LRC/ETH

0.00014630
24h Change
-0.00000006 -0.04%
24h High
0.00014833
24h Low
0.00014599
24h Volume(LRC)
14,339.00
24h Volume(ETH)
2.10704670
Price(ETH) Amount(LRC) Total
0.00015073 1,039.00 0.15660847
0.00015000 50.00 0.00750000
0.00014782 6,328.00 0.93540496
0.00014781 388.00 0.05735028
0.00014750 24,062.00 3.54914500
0.00014737 127.00 0.01871599
0.00014689 4,007.00 0.58858823
0.00014688 35.00 0.00514080
0.00014629 100,000.00 14.63
0.00014628 1,738.00 0.25423464
Last Price 0.00014630 USD 0.27777835
0.00014585 361.00 0.05265185
0.00014580 361.00 0.05263380
0.00014575 541.00 0.07885075
0.00014563 212.00 0.03087356
0.00014562 361.00 0.05256882
0.00014530 362.00 0.05259860
0.00014508 991.00 0.14377428
0.00014499 116.00 0.01681884
0.00014479 5,406.00 0.78273474
0.00014478 12,792.00 1.85202576
Version:

Spot

Buy LRC

ETH

ETH
LRC
ETH

Fee: 0.1% LRC

Sell LRC

LRC

ETH
LRC
ETH

Fee: 0.1% ETH

Buy LRC

ETH

ETH
LRC

Fee: 0.5% LRC

Sell LRC

LRC

ETH
LRC

Fee: 0.5% ETH

Buy LRC

ETH

ETH
ETH
LRC
ETH
Sell LRC

LRC

ETH
ETH
LRC
ETH
Buy LRC

ETH

ETH
ETH
ETH
LRC
ETH
Sell LRC

LRC

ETH
ETH
ETH
LRC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00348800 -1.11%
BNBBTC 0.01126100 -0.92%
NEOBTC 0.00038600 1.9%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001021 0.2%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 4.66%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023670 -1.04%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003759 2.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.27%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156200 -1.08%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 4.0%
TRXBTC 0.00000306 8.9%
POWRBTC 0.00000580 3.2%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 0.99%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538900 -0.18%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 48.48%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03429000 2.85%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003009 0.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001390 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000340 -0.29%
XLMBNB 0.00030230 0.94%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30950000 -0.26%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.91%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -1.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000673 0.45%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000809 1.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.61%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,122.79 0.34%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.39%
THETABNB 0.00271900 -1.52%
XRPBNB 0.00172000 2.02%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027240 10.51%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006460 -0.46%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 0.0%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.50 -0.55%
XRPTUSD 0.52540000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.50 -0.59%
BTCUSDC 27,123.64 0.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15846000 8.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.64 -0.91%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.67%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.49%
FETBTC 0.00001002 0.7%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.27%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 -0.1%
MATICBTC 0.00003306 -1.05%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038980 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104990 1.6%
FTMBTC 0.00001182 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000557 -0.18%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002069 12.32%
COSBTC 0.00000024 20.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004940 -1.97%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089400 -6.39%
CHZBNB 0.00032840 -0.67%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005380 2.48%
BNBBUSD 305.50 -0.52%
BTCBUSD 27,117.42 0.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003323 -0.03%
HBARBNB 0.00016510 0.67%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 4.42%
XRPBUSD 0.52500000 1.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.59 -0.72%
LINKBUSD 6.42200000 -0.6%
ETCBUSD 18.06 0.39%
STXBNB 0.00200500 1.73%
STXBTC 0.00002255 0.71%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 2.89%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08319000 9.87%
EOSBUSD 0.90300000 0.0%
XLMBUSD 0.09240000 0.33%
ADABUSD 0.37670000 1.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -1.06%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00422000 -0.47%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.09%
BTCRUB 2,221,444.00 1.07%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.27%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.72%
QTUMBUSD 2.63600000 0.27%
VETBUSD 0.01974000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,501.00 0.61%
BNBTRY 6,525.00 -0.34%
XRPTRY 11.21 1.58%
BTCEUR 25,376.00 0.9%
BNBEUR 285.80 -0.07%
XRPEUR 0.49130000 1.97%
EURBUSD 1.06840000 -0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001307 -0.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.08%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.39%
DASHBUSD 42.38 -0.63%
NEOBUSD 10.47 2.15%
WAVESBUSD 1.71500000 0.47%
XTZBUSD 0.90200000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.09%
ENJBUSD 0.33070000 -0.66%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.16%
RVNBUSD 0.02080000 0.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.58%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15060000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.34070000 -1.61%
XMRBUSD 146.20 0.21%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,427.00 -0.22%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.96%
SOLBNB 0.06910000 1.77%
SOLBTC 0.00077930 1.09%
SOLBUSD 21.13 1.44%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060200 1.86%
CTSIBUSD 0.18360000 1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.4%
CHRBNB 0.00051770 5.35%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89700000 -0.63%
WRXBUSD 0.11490000 1.68%
ZILBUSD 0.02327000 1.39%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.45%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.43%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.25%
PNTBTC 0.00 0.0%
BTCGBP 21,851.26 1.05%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.2%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00796000 2.58%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00130700 -1.66%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.17%
BTCBIDR 406,097,756.00 0.22%
BNBBIDR 4,573,000.00 -0.64%
BUSDBIDR 14,970.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001590 0.0%
SXPBNB 0.00141300 1.0%
SXPBUSD 0.43130000 0.35%
SNXBTC 0.00008680 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 -0.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 0.29%
MKRBUSD 657.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17000000 2.0%
MANABUSD 0.48230000 0.75%
DOGEBUSD 0.07237000 0.51%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -0.85%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33300000 0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.46%
KMDBUSD 0.00 0.0%
BTCDAI 27,133.77 0.42%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02464000 8.98%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07287000 -0.41%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003134 2.48%
CRVBUSD 0.85100000 3.03%
SANDBNB 0.00186400 2.36%
SANDBTC 0.00002096 1.3%
SANDBUSD 0.56860000 1.66%
OCEANBNB 0.00134900 -0.3%
OCEANBTC 0.00001522 -0.78%
OCEANBUSD 0.41250000 -0.63%
NMRBTC 0.00054600 2.25%
NMRBUSD 14.83 2.28%
DOTBNB 0.01723000 0.58%
DOTBTC 0.00019400 -0.36%
DOTBUSD 5.26100000 -0.02%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83380000 0.4%
IDEXBTC 0.00000301 3.08%
IDEXBUSD 0.08183000 3.29%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277200 -5.62%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07180000 -2.11%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.06%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003143 0.29%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.81%
KSMBUSD 26.82 1.05%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.42 0.78%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.51%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78190000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.35 1.43%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.21%
UNIBUSD 5.05500000 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.13%
AVAXBTC 0.00053410 1.17%
AVAXBUSD 14.48 1.54%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.69%
CAKEBNB 0.00576000 4.92%
CAKEBUSD 1.75400000 3.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.22200000 0.57%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12180000 3.4%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,382.00 -0.72%
AAVEBTC 0.00234000 -0.34%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 3.01%
NEARBTC 0.00005939 2.2%
NEARBUSD 1.61000000 2.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 -0.37%
FILBTC 0.00018120 -1.36%
FILBUSD 4.91700000 -0.95%
INJBNB 0.02558000 -0.31%
INJBTC 0.00028800 -1.24%
INJBUSD 7.80600000 -0.9%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 0.9%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.48%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.5%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92400000 0.51%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.06 2.93%
AXSBNB 0.02331000 1.66%
AXSBTC 0.00026210 0.65%
AXSBUSD 7.11000000 0.99%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.55%
LTCEUR 88.50 -0.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 2.07%
FRONTBUSD 0.17920000 2.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05410000 1.03%
AVAXTRY 309.30 1.71%
BUSDBRL 4.99200000 -1.07%
SYSBUSD 0.13370000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61800000 0.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 4.17%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.71%
ZILBIDR 347.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.53%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.69%
LINKNGN 0.00 0.0%
LTCRUB 7,759.50 0.16%
TRXTRY 1.77690000 10.03%
XLMEUR 0.08630000 0.7%
DFBUSD 0.04840000 0.0%
GRTBTC 0.00000478 0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001403 3.31%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -4.58%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002013 1.51%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84500000 0.48%
LTCBRL 473.20 -1.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003949 -0.7%
TWTBUSD 1.07220000 -0.32%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 1.06%
DOGETRY 1.54700000 0.72%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003436 1.33%
LITBUSD 0.93300000 1.75%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.13%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.64%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12800000 -0.54%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14030000 -0.28%
UFTBUSD 0.31660000 1.83%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46100000 2.74%
GRTBUSD 0.12990000 0.85%
IOSTBUSD 0.00927000 0.0%
OMGBUSD 0.76700000 -0.13%
REEFBUSD 0.00220900 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.2%
AUCTIONBTC 0.00017890 0.85%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13170000 0.84%
DOTGBP 4.27100000 1.3%
ADATRY 8.06000000 1.64%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.25 -1.35%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.06%
EGLDEUR 35.00 1.19%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.73%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00903000 0.22%
DEGOBTC 0.00006811 1.04%
DEGOBUSD 1.84100000 1.04%
AVAXEUR 13.57 2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29500000 0.31%
CHZBUSD 0.10030000 -1.28%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -26.6%
LINABUSD 0.01890300 -25.23%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.84000000 -0.17%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58489000 1.96%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000539 -0.18%
SUPERBUSD 0.14630000 0.07%
CFXBTC 0.00001038 -1.89%
CFXBUSD 0.28170000 -1.5%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.31%
LTCGBP 76.34 -0.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.44510000 0.61%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194700 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,459.14 -0.23%
TKOBUSD 0.29760000 -0.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006980 3.71%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.38%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.34%
VETEUR 0.01849000 -0.48%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037100 1.64%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010560 -0.56%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.26%
SLPBUSD 0.00220000 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07787000 10.5%
VETTRY 0.42140000 -0.99%
SHIBBUSD 0.00000858 0.94%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77400000 -0.13%
SHIBEUR 0.00000804 1.64%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 0.89%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 2.41%
MASKBUSD 4.52600000 2.19%
LPTBTC 0.00019280 2.23%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47900000 -1.67%
SOLEUR 19.76 1.86%
SHIBBRL 0.00004289 -0.02%
AGIXBTC 0.00001084 -1.99%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018326 1.14%
MATICBIDR 13,449.00 -0.51%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.98%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.49%
FTMBUSD 0.32080000 1.17%
THETABUSD 0.83100000 -1.89%
WINBUSD 0.00007430 2.77%
KAVABUSD 1.01000000 0.9%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12250000 -0.97%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.99000000 4.45%
MATICTRY 19.16 -0.62%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 1.69%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.0%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.71%
STMXBUSD 0.00431800 2.23%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95950000 1.88%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18610000 -0.38%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 -0.22%
IOTXBUSD 0.02314000 0.35%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.72700000 -3.19%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77700000 1.09%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207200 -0.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.18%
C98BUSD 0.19540000 1.3%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.36%
QNTBTC 0.00435400 0.18%
QNTBNB 0.38790000 1.2%
QNTBUSD 118.10 0.51%
FLOWBTC 0.00002675 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002446 0.04%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071200 3.49%
RAYBUSD 0.21730000 3.08%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.82%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134800 1.43%
MBOXBUSD 0.41200000 0.98%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41650000 2.65%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.02400000 3.12%
OGNBUSD 0.09820000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10300000 3.14%
DYDXBNB 0.00691600 4.09%
DYDXBTC 0.00007758 2.8%
ELFBUSD 0.30240000 1.24%
SOLBIDR 316,382.00 1.25%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 0.07%
GALABNB 0.00009910 0.63%
GALABTC 0.00000112 -0.89%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.76%
ILVBUSD 53.87 -4.67%
ILVBNB 0.17680000 -2.86%
ILVBTC 0.00198500 -5.07%
RENBUSD 0.07462600 1.44%
YGGBUSD 0.18910000 -0.53%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61180000 1.24%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.52%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27110000 0.82%
ARPABUSD 0.06641000 2.64%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.81%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87700000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.59%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.53%
BETABNB 0.00033380 0.48%
BETABUSD 0.10240000 0.77%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -0.53%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008941 -1.12%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.68%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.51%
DARBUSD 0.13288000 -0.1%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.62%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.31 0.98%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.88%
CITYBNB 0.00 0.0%
CITYBUSD 5.30 0.95%
ENSBTC 0.00037380 -0.61%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 -0.2%
ANKRBUSD 0.02553000 0.87%
SANDTRY 12.15 1.84%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00784000 5.24%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.06 -0.48%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15750000 3.89%
SLPTRY 0.04696000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.92000000 0.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465000 0.63%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.7%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.37%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009500 2.48%
RNDRBUSD 2.57700000 3.08%
ALCXBTC 0.00062700 0.0%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.63%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.67 -0.03%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.73 1.58%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.13%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.1%
BICOBUSD 0.28080000 0.32%
FLUXBTC 0.00001914 -0.93%
FLUXBUSD 0.52000000 -0.38%
ALICETRY 27.67 0.18%
GALABRL 0.15100000 -1.11%
GALATRY 0.64620000 0.2%
LUNATRY 17.82 0.56%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00632000 12.06%
CTXCBUSD 0.17680000 -0.39%
FTMTRY 6.85000000 1.3%
MANABNB 0.00 0.0%
MINATRY 11.61 1.22%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007687 3.63%
HIGHBUSD 2.08000000 3.69%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 3.9%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05668000 1.56%
NULSBUSD 0.23600000 -3.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001617 -2.94%
JOEBUSD 0.43830000 -2.75%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02922000 -0.75%
IMXBTC 0.00002990 6.33%
IMXBUSD 0.81100000 6.85%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.34%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 0.92%
LOKABUSD 0.35000000 0.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 4.9%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.23%
API3BTC 0.00004773 2.16%
API3BUSD 1.29700000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001264 1.12%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13510000 12.02%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000883 4.25%
WOOBNB 0.00078400 4.95%
WOOBUSD 0.23950000 4.58%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.33%
DARTRY 2.84100000 0.14%
NEARTRY 34.40 2.56%
IDEXBNB 0.00026760 3.76%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.58 -0.53%
ALPINEBTC 0.00008728 -1.04%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.7%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.03%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000958 0.63%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.25970000 0.93%
ANCBNB 0.00 0.0%
ATOMEUR 9.89000000 1.82%
GALAEUR 0.02826000 0.18%
UMATRY 42.00 1.45%
KDABTC 0.00002726 -0.29%
KDABUSD 0.74000000 0.0%
APEBUSD 3.12000000 1.23%
APEBTC 0.00011499 0.96%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.74%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.77%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01025000 2.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.78%
SANTOSBUSD 4.10100000 -0.32%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00265500 7.27%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.63%
MULTIBUSD 3.82000000 -5.21%
FILTRY 105.02 -0.89%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 1.43%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.67%
BTTCBUSD 0.00000059 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002460 -1.32%
REIBNB 0.00008210 3.53%
GALBUSD 1.32500000 -0.68%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27500000 7.16%
LDOBTC 0.00008389 6.81%
ENSTRY 216.70 -0.05%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18270000 1.16%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.64%
DREPBUSD 0.35410000 -0.14%
AKROBUSD 0.00420000 -1.64%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008483 -0.8%
USTCBUSD 0.01337211 -0.83%
OPBTC 0.00005334 2.15%
OPBUSD 1.44700000 2.55%
OGBUSD 5.25300000 -4.37%
KEYBUSD 0.00839700 -10.78%
ASRBUSD 2.58300000 -1.79%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13460000 4.99%
OPBNB 0.00473600 2.98%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,152.62 0.17%
LEVERBUSD 0.00160100 8.47%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20570000 0.64%
SSVBUSD 23.50 -0.63%
STGBTC 0.00002497 -0.44%
STGBUSD 0.67690000 -0.19%
ANKRTRY 0.54550000 1.02%
ARKBUSD 0.26320000 1.54%
LOOMBUSD 0.04694000 0.17%
SNMBUSD 0.39070000 5.54%
AMBBUSD 0.01313000 44.13%
PHBBUSD 0.86340000 1.49%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39890000 2.28%
VIBBUSD 0.06351000 4.39%
GMXBTC 0.00205300 2.34%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29408000 -1.58%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032897 0.7%
APTBUSD 8.92220000 1.09%
BTCPLN 114,368.00 0.31%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 1.24%
APTTRY 190.70 1.27%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.5%
OSMOBUSD 0.56900000 1.97%
HFTBTC 0.00001706 0.95%
HFTBUSD 0.46250000 1.25%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005456 0.18%
HOOKBUSD 1.47860000 0.38%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003827 3.8%
MAGICBUSD 1.03710000 4.02%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.61%
FETTRY 5.79700000 1.19%
GFTBUSD 0.01898000 9.08%
BTCRON 126,746.00 0.41%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002766 18.81%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.02700000 -1.18%
STXTRY 13.07 1.24%
IDBTC 0.00001730 -0.63%
IDBNB 0.00154540 0.9%
ARBBTC 0.00004551 3.93%
AGIXTRY 6.28500000 -1.38%
ARBTUSD 1.23500000 4.32%
ARBTRY 26.41 4.51%
ARBEUR 1.15730000 4.62%
IDTUSD 0.46960000 -0.3%
IDTRY 10.02 -0.08%
IDEUR 0.44088000 0.6%
LDOTUSD 2.27600000 7.11%
MATICTUSD 0.89850000 -0.49%
OPTUSD 1.44800000 2.48%
SOLTUSD 21.14 1.39%
SSVTUSD 23.53 -0.55%
RDNTBTC 0.00001216 3.58%
RDNTTUSD 0.33060000 4.0%
ARBRUB 101.40 5.19%
JOETRY 9.36000000 -2.6%
MAGICTRY 22.16 4.28%
ACHTRY 0.62370000 -0.69%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.46%
DOGETUSD 0.07243000 0.57%
EDUTUSD 1.12083000 -0.76%
EDUBNB 0.00366770 -0.22%
EDUBTC 0.00004131 -1.12%
EDUEUR 1.04906000 -1.38%
EDUTRY 23.92 -0.62%
SUITUSD 0.92830000 0.34%
SUIBTC 0.00003424 0.03%
SUIBNB 0.00303600 0.76%
SUIEUR 0.86810000 0.37%
SUITRY 19.84 0.51%
RNDRTRY 55.07 3.21%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.22%
OGTRY 112.10 -4.19%
PEPETRY 0.00002739 0.96%
FLOKITRY 0.00067550 0.42%
CITYTRY 113.20 1.16%
COMBOBNB 0.00527800 -7.53%
COMBOTRY 34.29 -5.17%
Pairs Last Price Change
ETHBTC 0.07002000 0.39%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.29%
ETHUSDT 1,898.69 0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550700 1.36%
IOTAETH 0.00010460 -1.51%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054080 2.52%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004380 9.06%
POWRETH 0.00008250 2.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.45%
ADAETH 0.00019840 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04982000 -1.46%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 -0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009630 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.16%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.79 0.77%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043730 -2.71%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000486 5.2%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.63 0.79%
ETHBUSD 1,898.96 0.77%
ETHRUB 155,601.20 1.48%
ETHTRY 40,582.00 0.94%
ETHEUR 1,776.79 1.29%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.48%
ETHBIDR 28,444,090.00 0.69%
ETHUPUSDT 5.65900000 1.51%
ETHDOWNUSDT 0.21410000 -1.92%
ETHAUD 2,565.09 10.2%
ETHDAI 1,898.92 0.75%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,478.34 -0.32%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.15%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.55%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.27%
FTMETH 0.00016880 0.36%
SOLETH 0.01113000 0.72%
SSVETH 0.01236800 -1.23%
SANDETH 0.00029980 0.74%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047220 -1.4%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008320 4.0%
GALAETH 0.00001593 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084700 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002847 -0.07%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005390 -0.55%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.22%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258900 -1.71%
BETHBUSD 1,898.64 0.81%
ETHPLN 8,000.00 0.87%
ARPAETH 0.00003492 0.75%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470000 0.34%
BETHUSDT 1,897.36 0.73%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,110.45 0.34%
BNBUSDT 305.30 -0.55%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.25%
LTCUSDT 94.56 -0.76%
QTUMUSDT 2.63400000 0.3%
ADAUSDT 0.37640000 1.18%
XRPUSDT 0.52480000 1.37%
EOSUSDT 0.90300000 0.0%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.19880000 -0.75%
XLMUSDT 0.09240000 0.33%
ONTUSDT 0.22570000 1.03%
TRXUSDT 0.08316000 9.86%
ETCUSDT 18.05 0.33%
ICXUSDT 0.23920000 -0.08%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.87%
VETUSDT 0.01975000 -1.1%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.03%
LINKUSDT 6.42200000 -0.6%
WAVESUSDT 1.71500000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.95%
HOTUSDT 0.00159300 -0.31%
ZILUSDT 0.02325000 1.26%
ZRXUSDT 0.21990000 -0.27%
FETUSDT 0.27110000 0.97%
BATUSDT 0.21560000 0.05%
XMRUSDT 146.20 0.27%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00926000 0.0%
CELRUSDT 0.02012000 1.98%
DASHUSDT 42.35 -0.75%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 -0.13%
THETAUSDT 0.83000000 -2.12%
ENJUSDT 0.33070000 -0.57%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89660000 -0.67%
ATOMUSDT 10.57 1.41%
TFUELUSDT 0.04140000 0.24%
ONEUSDT 0.01440000 -0.62%
FTMUSDT 0.32070000 1.17%
ALGOUSDT 0.15080000 0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07237000 0.51%
DUSKUSDT 0.14830000 1.02%
ANKRUSDT 0.02553000 0.99%
WINUSDT 0.00007450 3.19%
COSUSDT 0.00632000 11.66%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02400000 3.12%
TOMOUSDT 1.33870000 -1.77%
PERLUSDT 0.02004000 4.54%
DENTUSDT 0.00086200 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00840100 -10.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21880000 1.63%
FUNUSDT 0.00507500 -0.67%
CVCUSDT 0.08450000 0.0%
CHZUSDT 0.10020000 -1.28%
BANDUSDT 1.46000000 2.6%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90 0.11%
RENUSDT 0.07468800 1.61%
RVNUSDT 0.02082000 0.48%
HCUSDT 0.00 0.0%
HBARUSDT 0.05050000 0.2%
NKNUSDT 0.13460000 4.83%
STXUSDT 0.61180000 1.24%
KAVAUSDT 1.00900000 0.8%
ARPAUSDT 0.06629000 2.41%
IOTXUSDT 0.02318000 0.78%
RLCUSDT 1.53400000 0.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17650000 -0.62%
BCHUSDT 114.50 -0.09%
TROYUSDT 0.00258100 0.23%
VITEUSDT 0.01951000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.36 0.19%
USDTRUB 81.91 0.68%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09820000 0.51%
DREPUSDT 0.35430000 -0.11%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.41%
BTSUSDT 0.00864000 12.94%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41310000 -0.43%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.63%
COTIUSDT 0.06840000 -2.42%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04230000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18170000 0.55%
DATAUSDT 0.02844000 0.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 1.39%
USDTIDRT 14,988.00 -0.11%
CTSIUSDT 0.18340000 1.16%
HIVEUSDT 0.34190000 0.65%
CHRUSDT 0.15810000 4.84%
BTCUPUSDT 5.37900000 0.06%
BTCDOWNUSDT 0.00869600 -0.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 0.95%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05673000 1.58%
STMXUSDT 0.00431800 2.3%
KNCUSDT 0.62100000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27710000 0.51%
PNTUSDT 0.12320000 0.08%
USDTUAH 37.93 -0.13%
COMPUSDT 35.50 -1.14%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.59%
ZENUSDT 8.14000000 0.62%
SNXUSDT 2.35500000 -0.21%
ADAUPUSDT 0.33600000 3.38%
ADADOWNUSDT 0.00178400 -4.09%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122100 -0.65%
DGBUSDT 0.00795000 2.32%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43110000 0.3%
MKRUSDT 658.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.09%
STORJUSDT 0.29940000 0.77%
BNBUPUSDT 46.80 -1.76%
BNBDOWNUSDT 0.01034000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48220000 0.75%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,531.00 0.17%
BALUSDT 5.33300000 0.13%
BLZUSDT 0.06670000 2.46%
IRISUSDT 0.02985000 -0.33%
KMDUSDT 0.27670000 -1.28%
USDTDAI 1.00050000 0.0%
JSTUSDT 0.02462000 8.94%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51400000 -2.23%
CRVUSDT 0.85000000 2.91%
SANDUSDT 0.56840000 1.66%
OCEANUSDT 0.41250000 -0.67%
NMRUSDT 14.83 2.77%
DOTUSDT 5.25800000 -0.06%
LUNAUSDT 0.83350000 0.36%
RSRUSDT 0.00277100 -5.68%
PAXGUSDT 1,949.00 -1.81%
WNXMUSDT 28.52 1.35%
TRBUSDT 11.77 1.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.59%
YFIIUSDT 871.50 -0.75%
KSMUSDT 26.80 1.02%
EGLDUSDT 37.37 0.65%
DIAUSDT 0.29500000 0.24%
RUNEUSDT 1.17100000 2.09%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96400000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.36%
BELUSDT 0.78260000 1.2%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.15%
SUNUSDT 0.00623000 5.42%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90920000 0.8%
UTKUSDT 0.09000000 -0.44%
XVSUSDT 4.85000000 -1.42%
ALPHAUSDT 0.12160000 3.23%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.61000000 2.55%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91600000 -0.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80400000 -0.95%
AUDIOUSDT 0.24030000 0.42%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.11000000 0.99%
HARDUSDT 0.14420000 -0.82%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.76%
UNFIUSDT 4.49600000 2.23%
ROSEUSDT 0.05406000 0.97%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03471000 4.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 0.85%
JUVUSDT 2.44300000 -1.05%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.83%
REEFUSDT 0.00221000 0.23%
OGUSDT 5.25200000 -4.33%
ATMUSDT 2.71000000 -1.09%
ASRUSDT 2.58500000 -1.71%
CELOUSDT 0.54600000 1.68%
RIFUSDT 0.11710000 -1.26%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04540000 -2.58%
CKBUSDT 0.00364000 1.39%
TWTUSDT 1.07140000 -0.39%
FIROUSDT 1.70500000 0.53%
LITUSDT 0.93300000 1.86%
SFPUSDT 0.40370000 -2.61%
DODOUSDT 0.12790000 -0.54%
CAKEUSDT 1.75300000 3.97%
ACMUSDT 2.27300000 -1.86%
BADGERUSDT 2.42300000 -0.41%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02949000 5.4%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84400000 1.26%
ALICEUSDT 1.29500000 0.08%
LINAUSDT 0.01888300 -25.2%
PERPUSDT 0.58474000 2.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14650000 0.27%
CFXUSDT 0.28160000 -1.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29780000 -0.1%
PUNDIXUSDT 0.38600000 1.31%
TLMUSDT 0.01527000 -0.46%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.88%
FORTHUSDT 2.86100000 -0.9%
BAKEUSDT 0.14030000 -0.14%
BURGERUSDT 0.46740000 0.28%
SLPUSDT 0.00219800 1.2%
SHIBUSDT 0.00000858 0.94%
ICPUSDT 4.77300000 -0.1%
ARUSDT 6.84000000 1.18%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.52700000 2.33%
LPTUSDT 5.22000000 2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195100 1.35%
ATAUSDT 0.12260000 -0.73%
GTCUSDT 1.35400000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -3.72%
KLAYUSDT 0.18610000 -0.38%
PHAUSDT 0.13160000 0.69%
BONDUSDT 3.72700000 -3.32%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.41%
C98USDT 0.19530000 1.19%
CLVUSDT 0.04519000 0.76%
QNTUSDT 118.00 0.51%
FLOWUSDT 0.72600000 0.14%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54300000 1.12%
RAYUSDT 0.21760000 3.23%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19750000 1.13%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41100000 0.73%
FORUSDT 0.02171000 0.7%
REQUSDT 0.08880000 0.11%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05310000 0.38%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.03%
XECUSDT 0.00002447 0.08%
ELFUSDT 0.30200000 1.21%
DYDXUSDT 2.10400000 3.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08175000 3.15%
VIDTUSDT 0.03001000 2.46%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03023000 -0.03%
ILVUSDT 53.80 -4.8%
YGGUSDT 0.18880000 -0.58%
SYSUSDT 0.13350000 -0.22%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.33490000 0.39%
FRONTUSDT 0.17940000 2.81%
CVPUSDT 0.37190000 0.51%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87400000 0.7%
BETAUSDT 0.10250000 0.91%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43700000 -0.59%
CHESSUSDT 0.18050000 -0.33%
ADXUSDT 0.17120000 1.12%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13273000 -0.23%
BNXUSDT 0.48600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.32000000 1.14%
ENSUSDT 10.15 -0.2%
KP3RUSDT 67.11 3.33%
QIUSDT 0.00780000 4.84%
PORTOUSDT 2.34560000 -0.51%
POWRUSDT 0.15730000 3.69%
VGXUSDT 0.14100000 0.0%
JASMYUSDT 0.00464700 0.58%
AMPUSDT 0.00261100 1.2%
PLAUSDT 0.17440000 0.87%
PYRUSDT 3.41000000 1.85%
RNDRUSDT 2.57600000 3.04%
ALCXUSDT 16.99 -0.12%
SANTOSUSDT 4.10700000 -0.17%
MCUSDT 0.21970000 0.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28050000 0.29%
FLUXUSDT 0.51800000 -0.77%
FXSUSDT 6.65800000 0.89%
VOXELUSDT 0.17480000 1.04%
HIGHUSDT 2.08100000 3.84%
CVXUSDT 4.24700000 -0.84%
PEOPLEUSDT 0.01775000 0.68%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057660 -0.54%
USTUSDT 0.00 0.0%
JOEUSDT 0.43790000 -2.84%
ACHUSDT 0.02918000 -0.98%
IMXUSDT 0.81100000 6.71%
GLMRUSDT 0.27420000 0.26%
LOKAUSDT 0.34990000 0.37%
SCRTUSDT 0.39300000 1.03%
API3USDT 1.29800000 3.02%
BTTCUSDT 0.00000059 0.0%
ACAUSDT 0.04860000 1.46%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.23940000 4.59%
ALPINEUSDT 2.36820000 -0.69%
TUSDT 0.02561000 1.59%
ASTRUSDT 0.05020000 0.8%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.25970000 0.97%
KDAUSDT 0.73900000 0.0%
APEUSDT 3.11900000 1.23%
BSWUSDT 0.11640000 -0.85%
BIFIUSDT 417.00 0.24%
MULTIUSDT 3.81000000 -5.46%
STEEMUSDT 0.18300000 1.27%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02477000 -0.56%
GALUSDT 1.32600000 -0.38%
LDOUSDT 2.27300000 7.17%
EPXUSDT 0.00023200 0.04%
OPUSDT 1.44600000 2.48%
LEVERUSDT 0.00160000 8.4%
STGUSDT 0.67660000 -0.22%
LUNCUSDT 0.00008484 -0.78%
GMXUSDT 55.64 2.64%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14490000 1.26%
APTUSDT 8.91820000 1.06%
OSMOUSDT 0.56900000 1.79%
HFTUSDT 0.46260000 1.27%
PHBUSDT 0.86310000 1.5%
HOOKUSDT 1.47850000 0.39%
MAGICUSDT 1.03730000 4.14%
HIFIUSDT 0.33160000 0.7%
RPLUSDT 49.19 1.03%
PROSUSDT 0.39830000 2.18%
AGIXUSDT 0.29388000 -1.67%
GNSUSDT 4.93000000 0.02%
SYNUSDT 0.74980000 19.17%
VIBUSDT 0.06334000 4.13%
SSVUSDT 23.51 -0.55%
LQTYUSDT 1.22900000 1.32%
AMBUSDT 0.01310000 43.8%
USTCUSDT 0.01336727 -0.75%
GASUSDT 2.79400000 1.3%
GLMUSDT 0.20560000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00919600 4.14%
UFTUSDT 0.31570000 1.38%
IDUSDT 0.46887000 -0.32%
ARBUSDT 1.23330000 4.28%
LOOMUSDT 0.04700000 0.23%
OAXUSDT 0.22810000 0.22%
RDNTUSDT 0.32970000 4.04%
USDTPLN 4.21500000 0.19%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,143.78 0.32%
EDUUSDT 1.11981000 -0.68%
SUIUSDT 0.92820000 0.35%
AERGOUSDT 0.11140000 0.91%
PEPEUSDT 0.00000129 1.57%
FLOKIUSDT 0.00003164 0.28%
ASTUSDT 0.12410000 2.22%
SNTUSDT 0.02357000 1.11%
COMBOUSDT 1.60500000 -7.22%
Price(ETH) Amount(LRC) Time
0.00014630 27.00 01:27:06
0.00014630 87.00 01:26:59
0.00014667 59.00 00:15:06
0.00014691 2,504.00 00:05:50
0.00014691 1,503.00 00:05:50
0.00014802 354.00 22:48:27
0.00014803 354.00 22:48:21
0.00014807 353.00 22:48:16
0.00014805 87.00 22:48:16
0.00014833 112.00 22:10:47
0.00014833 112.00 22:10:47
0.00014833 112.00 22:10:47
0.00014833 112.00 22:10:47
0.00014833 113.00 22:10:47
0.00014833 38.00 22:10:47
0.00014793 119.00 20:42:12
0.00014763 143.00 20:32:10
0.00014716 356.00 19:48:02
0.00014705 356.00 19:48:02
0.00014700 534.00 19:48:02
0.00014694 382.00 19:48:02
0.00014712 356.00 19:47:44
0.00014705 356.00 19:47:44
0.00014701 534.00 19:47:44
0.00014693 473.00 19:47:44
0.00014688 211.00 18:28:46
0.00014644 235.00 18:12:41
0.00014637 59.00 17:47:52
0.00014626 50.00 17:35:50
0.00014681 115.00 17:20:38
0.00014682 155.00 17:20:38
0.00014683 957.00 17:20:38
0.00014685 231.00 17:20:38
0.00014603 115.00 16:14:23
0.00014622 362.00 15:20:10
0.00014615 48.00 15:20:10
0.00014606 363.00 14:56:44
0.00014599 277.00 14:56:44
0.00014617 361.00 13:47:25
0.00014634 113.00 13:20:48
0.00014671 8.00 13:20:48
0.00014632 149.00 13:12:45
0.00014648 361.00 11:12:17
0.00014620 113.00 10:42:03
0.00014643 113.00 10:42:03
0.00014622 79.00 10:39:26
0.00014665 78.00 09:14:47
0.00014636 250.00 09:06:04
0.00014614 55.00 03:01:09
0.00014625 42.00 02:59:55
0.00014576 230.00 20:32:06
0.00014591 53.00 20:24:32
0.00014587 126.00 20:24:32
0.00014524 551.00 17:54:07
0.00014596 586.00 16:55:40
0.00014596 353.00 16:55:40
0.00014712 325.00 16:25:39
0.00014713 351.00 16:25:39
0.00014712 411.00 16:25:38
0.00014825 587.00 16:25:38
0.00014799 248.00 16:25:38
0.00014825 176.00 16:25:38
0.00014799 243.00 16:25:38
0.00014796 24.00 16:25:38
0.00014799 241.00 16:25:38
0.00014794 111.00 16:25:38
0.00014796 915.00 16:25:38
0.00014663 365.00 16:18:16
0.00014701 365.00 15:49:46
0.00014686 172.00 15:48:53
0.00014689 366.00 15:09:08
0.00014705 365.00 14:52:20
0.00014730 364.00 13:49:00
0.00014724 365.00 13:48:52
0.00014740 364.00 13:18:00
0.00014686 364.00 13:03:20
0.00014670 365.00 13:02:32
0.00014685 364.00 13:02:32
0.00014685 364.00 13:02:20
0.00014685 365.00 13:02:13
0.00014693 245.00 12:52:40
0.00014703 365.00 12:51:20
0.00014703 365.00 12:51:00
0.00014729 364.00 11:53:31
0.00014644 367.00 11:14:05
0.00014659 366.00 10:38:39
0.00014648 37.00 10:38:39
0.00014596 367.00 09:08:20
0.00014596 367.00 09:08:15
0.00014593 367.00 09:08:15
0.00014596 368.00 09:03:20
0.00014597 368.00 09:01:48
0.00014597 199.00 09:01:48
0.00014597 368.00 09:01:47
0.00014581 369.00 08:15:56
0.00014556 103.00 08:01:26
0.00014537 334.00 08:00:27
0.00014520 302.00 08:00:27
0.00014536 371.00 08:00:26
0.00014520 27.00 08:00:26
0.00014536 371.00 08:00:18
0.00014533 69.00 08:00:18
0.00014525 109.00 08:00:18
0.00014532 371.00 08:00:16
0.00014519 137.00 08:00:16
0.00014518 460.00 08:00:16
0.00014534 250.00 08:00:14
0.00014536 229.00 08:00:14
0.00014538 69.00 08:00:13
0.00014537 317.00 08:00:13
0.00014629 1,711.00 07:42:04
0.00014629 1,884.00 07:42:02
0.00014591 35.00 07:42:01
0.00014593 482.00 07:42:01
0.00014562 35.00 07:41:59
0.00014630 45.00 07:41:59
0.00014630 45.00 07:41:59
0.00014470 45.00 07:41:59
0.00014470 75.00 07:41:59
0.00014470 1,536.00 07:41:59
0.00014733 75.00 07:41:59
0.00014470 2,803.00 07:41:59
0.00014561 369.00 07:41:59
0.00014544 370.00 07:41:59
0.00014528 164.00 07:41:59
0.00014527 1,014.00 07:41:59
0.00014522 122.00 07:41:59
0.00014474 482.00 07:41:59
0.00014589 368.00 07:41:12
0.00014578 132.00 07:41:12
0.00014601 369.00 07:38:33
0.00014601 369.00 07:37:51
0.00014601 369.00 07:37:50
0.00014601 369.00 07:37:45
0.00014601 369.00 07:37:45
0.00014601 369.00 07:37:36
0.00014601 369.00 07:37:33
0.00014601 369.00 07:37:32
0.00014601 369.00 07:37:32
0.00014601 368.00 07:37:07
0.00014589 369.00 07:09:42
0.00014589 369.00 07:09:42
0.00014587 369.00 07:09:42
0.00014589 369.00 07:05:48
0.00014594 369.00 07:05:44
0.00014594 369.00 07:05:44
0.00014600 369.00 07:02:07
0.00014592 369.00 07:02:07
0.00014621 104.00 06:46:44
0.00014610 369.00 06:27:55
0.00014612 369.00 06:27:31
0.00014609 368.00 06:16:00
0.00014623 25.00 06:08:03
0.00014623 150.00 06:07:47
0.00014623 150.00 06:07:47
0.00014623 62.00 06:07:30
0.00014623 150.00 06:07:30
0.00014623 150.00 06:07:30
0.00014623 194.00 06:07:30
0.00014623 126.00 06:07:23
0.00014623 150.00 06:07:23
0.00014623 150.00 06:07:23
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 150.00 06:07:22
0.00014623 151.00 06:07:22
0.00014623 151.00 06:07:22
0.00014623 151.00 06:07:22
0.00014623 151.00 06:07:22
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 151.00 06:07:21
0.00014623 152.00 06:07:21
0.00014623 152.00 06:07:21
0.00014623 152.00 06:07:21
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014623 152.00 06:07:20
0.00014617 368.00 06:07:20
0.00014492 42.00 05:33:04
0.00014493 371.00 05:30:35
0.00014491 41.00 05:30:35
0.00014493 371.00 05:30:35
0.00014500 50.00 05:19:55
0.00014515 72.00 05:14:20
0.00014602 369.00 04:18:49
0.00014599 369.00 04:16:35
0.00014670 266.00 04:10:42
0.00014670 266.00 04:10:40
0.00014667 111.00 04:10:38
0.00014668 117.00 04:10:38
0.00014670 64.00 04:10:38
0.00014663 111.00 04:06:20
0.00014659 41.00 04:03:07
0.00014683 40.00 04:01:09
0.00014772 1,878.00 03:03:57
0.00014772 761.00 03:03:57
0.00014772 366.00 03:03:57
0.00014772 366.00 03:03:54
0.00014844 161.00 02:56:09
0.00014749 421.00 02:51:10
0.00014749 253.00 02:51:10
0.00014749 365.00 02:51:08
0.00014755 365.00 02:51:08
0.00014750 3,028.00 02:51:07
0.00014750 1,818.00 02:51:07
0.00014755 365.00 02:51:07
0.00014764 2,106.00 02:51:05
0.00014764 1,265.00 02:51:05
0.00014783 434.00 02:13:28
0.00014783 261.00 02:13:28
0.00014798 573.00 02:05:55
0.00014798 344.00 02:05:55
0.00014802 930.00 00:31:14
0.00014871 523.00 23:40:45
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014871 55.00 23:40:44
0.00014841 4,681.00 23:01:08
0.00014841 4,681.00 23:01:08
0.00014841 436.00 23:01:08
0.00014840 2,438.00 23:01:08
0.00014840 1,463.00 23:01:08
0.00014839 541.00 23:00:48
0.00014839 901.00 23:00:48
0.00014838 115.00 23:00:48
0.00014841 1,432.00 22:58:23
0.00014843 1,431.00 22:55:34
0.00014843 494.00 22:55:15
0.00014853 40.00 21:17:05
0.00014872 40.00 21:16:31
0.00014943 145.00 17:39:00
0.00014943 145.00 17:39:00
0.00014943 145.00 17:39:00
0.00014943 145.00 17:39:00
0.00014943 145.00 17:38:42
0.00014943 145.00 17:38:42
0.00014943 145.00 17:38:42
0.00014943 146.00 17:38:42
0.00014943 146.00 17:38:42
0.00014943 146.00 17:38:42
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00014943 146.00 17:38:41
0.00015058 357.00 15:19:05
0.00014986 358.00 14:50:57
0.00014980 900.00 14:50:57
0.00014969 531.00 14:50:57
0.00015008 54.00 13:30:34
0.00015045 354.00 13:23:01
0.00015043 354.00 13:23:01
0.00015033 151.00 13:16:45
0.00015014 356.00 13:03:18
0.00015003 535.00 13:03:18
0.00015002 357.00 13:03:18
0.00014972 357.00 13:03:18
0.00014960 173.00 13:03:18
0.00015034 356.00 12:25:38
0.00015020 356.00 12:19:51
0.00015009 914.00 12:19:51
0.00015008 536.00 12:19:51
0.00014989 357.00 12:19:51
0.00014961 14.00 12:19:51
0.00015004 114.00 11:46:32
0.00014999 356.00 10:40:22
0.00015003 200.00 10:40:21
0.00015003 200.00 10:40:21
0.00015003 290.00 10:40:20
0.00015024 68.00 09:02:13
0.00015000 234.00 09:02:13
0.00014978 54.00 09:02:13
0.00015042 353.00 09:02:13
0.00015043 6.00 09:02:13
0.00015042 350.00 09:02:13
0.00015043 34.00 09:02:10
0.00015043 40.00 09:02:08
0.00015042 316.00 09:02:08
0.00015154 230.00 09:01:35
0.00015045 40.00 09:01:03
0.00015082 39.00 09:00:03
0.00015115 187.00 08:54:21
0.00015115 322.00 08:54:21
0.00015182 191.00 08:15:20
0.00015182 352.00 08:15:17
0.00015182 352.00 08:15:17
0.00015247 39.00 06:20:40
0.00015301 54.00 05:13:54
0.00015200 145.00 04:48:50
0.00015167 39.00 04:48:50
0.00015166 166.00 04:48:50
0.00015201 39.00 04:48:47
0.00015200 1,009.00 04:48:47
0.00015200 350.00 04:48:44
0.00015201 39.00 04:48:44
0.00015200 145.00 04:48:44
0.00015202 39.00 04:48:33
0.00015389 47.00 04:33:41
0.00015301 344.00 04:09:42
0.00015296 344.00 04:09:42
0.00015287 517.00 04:09:42
0.00015274 362.00 04:09:42
0.00015273 200.00 04:09:42
0.00015303 203.00 03:53:49
0.00015280 108.00 02:47:00
0.00015298 59.00 01:53:03
0.00015318 109.00 00:57:05
0.00015312 342.00 00:57:05
0.00015303 49.00 00:57:05
0.00015311 48.00 00:54:28
0.00015310 343.00 00:54:28
0.00015307 109.00 00:54:28
0.00015304 343.00 23:45:56
0.00015300 515.00 23:45:56
0.00015295 344.00 23:45:56
0.00015236 39.00 23:45:56
0.00015235 63.00 23:45:56
0.00015292 343.00 22:54:57
0.00015293 93.00 22:53:19
0.00015301 93.00 22:52:18
0.00015285 151.00 21:35:35
0.00015255 120.00 21:34:32
0.00015291 343.00 20:56:18
0.00015287 657.00 20:56:18
0.00015286 178.00 19:30:15
0.00015287 18.00 19:30:15
0.00015225 126.00 19:04:22
0.00015289 39.00 17:54:40
0.00015290 163.00 17:54:40
0.00015207 344.00 17:52:28
0.00015203 482.00 17:52:28
0.00015328 153.00 17:40:10
0.00015329 16.00 17:40:10
0.00015274 343.00 16:57:21
0.00015240 263.00 16:51:31
0.00015288 683.00 14:58:52
0.00015284 173.00 14:58:52
0.00015433 56.00 14:53:01
0.00015290 342.00 14:24:11
0.00015268 99.00 14:24:11
0.00015315 343.00 09:00:54
0.00015339 55.00 08:43:08
0.00015361 110.00 08:32:54
0.00015257 39.00 08:07:06
0.00015262 39.00 08:04:29
0.00015316 343.00 07:16:05
0.00015316 343.00 07:16:04
0.00015304 282.00 06:00:21
0.00015304 86.00 05:58:59
0.00015395 100.00 04:40:12
0.00015476 50.00 02:29:37
0.00015432 342.00 01:54:41
0.00015353 53.00 01:01:00
0.00015417 342.00 23:31:10
0.00015407 442.00 23:31:10
0.00015402 4.00 23:31:10
0.00015488 109.00 21:05:11
0.00015489 680.00 21:05:11
0.00015371 99.00 20:11:59
0.00015401 230.00 19:20:41
0.00015393 49.00 19:18:49
0.00015392 343.00 19:18:49
0.00015383 343.00 19:18:49
0.00015381 109.00 19:18:49
0.00015341 82.00 19:18:49
0.00015340 74.00 19:18:49
0.00015395 109.00 19:08:11
0.00015394 93.00 18:07:56
0.00015396 44.00 17:54:33
0.00015342 335.00 16:00:16
0.00015342 344.00 16:00:16
0.00015342 320.00 16:00:16
0.00015411 43.00 14:44:59
0.00015425 49.00 12:50:35
0.00015435 340.00 12:35:03
0.00015429 341.00 12:35:03
0.00015408 42.00 12:35:03
0.00015434 340.00 12:34:26
0.00015427 44.00 12:34:26
0.00015436 108.00 12:05:36
0.00015435 340.00 12:05:36
0.00015435 340.00 12:03:14
0.00015428 340.00 12:03:14
0.00015424 510.00 12:03:14
0.00015396 50.00 12:03:14
0.00015347 4,815.00 12:03:14
0.00015346 2,004.00 12:03:14
0.00015461 184.00 11:56:48
0.00015433 340.00 11:31:09
0.00015459 108.00 10:42:09
0.00015501 105.00 10:05:56
0.00015532 887.00 10:05:56
0.00015617 175.00 10:05:56
0.00015618 599.00 10:05:56
0.00015456 42.00 10:04:21
0.00015448 54.00 09:31:39
0.00015447 105.00 09:18:53
0.00015446 340.00 09:18:53
0.00015441 55.00 09:18:53
0.00015472 340.00 09:15:42
0.00015465 160.00 09:15:42
0.00015478 48.00 09:09:40
0.00015476 339.00 08:58:16
0.00015466 8.00 08:58:16
0.00015507 338.00 07:09:26
0.00015497 11.00 07:09:26
0.00015443 15.00 02:43:05
0.00015443 49.00 02:39:58
0.00015444 63.00 02:29:06
0.00015527 338.00 01:26:45
0.00015527 561.00 01:26:45
0.00015500 230.00 01:10:42
0.00015501 54.00 01:10:41
0.00015502 53.00 01:10:41
0.00015463 35.00 01:10:40
0.00015467 107.00 01:10:40
0.00015468 698.00 01:10:40
0.00015510 73.00 01:10:40
0.00015511 880.00 01:10:40
0.00015567 589.00 01:10:40
0.00015568 44.00 01:10:40
0.00015569 2,590.00 01:10:40
0.00015439 21.00 00:31:47
0.00015439 39.00 23:53:02
0.00015462 38.00 23:51:07
0.00015474 50.00 23:46:44
0.00015537 59.00 23:37:05
0.00015536 107.00 23:37:05
0.00015555 118.00 23:30:05
0.00015654 344.00 22:28:58
0.00015643 156.00 22:28:58
0.00015674 104.00 22:24:04
0.00015579 100.00 22:18:42
0.00015580 104.00 22:07:45
0.00015582 969.00 22:03:37
0.00015581 337.00 22:03:36
0.00015500 102.00 22:02:17
0.00015536 350.00 22:02:14
0.00015536 644.00 22:02:14
0.00015538 35.00 22:02:14
0.00015565 42.00 22:02:13
0.00015538 4.00 22:02:13
0.00015566 42.00 22:02:12
0.00015565 466.00 22:02:12
0.00015566 41.00 22:02:12
0.00015583 39.00 22:02:09
0.00015700 89.00 21:31:09
0.00015771 35.00 20:00:00
0.00015772 82.00 19:27:14
0.00015771 62.00 19:27:14
0.00015809 45.00 18:54:50
0.00015807 661.00 18:40:31
0.00015806 76.00 18:40:31
0.00015880 78.00 18:40:21
0.00015817 35.00 18:09:39
0.00015824 343.00 18:09:39
0.00015816 265.00 18:09:39
0.00015849 53.00 18:07:30
0.00015758 344.00 17:43:36
0.00015757 237.00 17:43:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total