WAN/USDT

0.14390000
24h Change
-0.00100000 -0.69%
24h High
0.16300000
24h Low
0.14080000
24h Volume(WAN)
7,950,484.00
24h Volume(USDT)
1,175,228.07
Price(USDT) Amount(WAN) Total
0.14560000 6,181.00 899.95
0.14540000 2,125.00 308.98
0.14530000 2,563.00 372.40
0.14490000 3,186.00 461.65
0.14480000 4,818.00 697.65
0.14470000 5,085.00 735.80
0.14460000 5,646.00 816.41
0.14450000 2,213.00 319.78
0.14440000 2,700.00 389.88
0.14430000 2,034.00 293.51
Last Price 0.14390000 USD 0.14390000
0.14390000 1,771.00 254.85
0.14380000 1,319.00 189.67
0.14370000 13,588.00 1,952.60
0.14360000 1,008.00 144.75
0.14350000 527.00 75.62
0.14340000 3,580.00 513.37
0.14330000 8,946.00 1,281.96
0.14320000 14,305.00 2,048.48
0.14310000 4,748.00 679.44
0.14300000 1,173.00 167.74
Version:

Spot

Buy WAN

USDT

USDT
WAN
USDT

Fee: 0.1% WAN

Sell WAN

WAN

USDT
WAN
USDT

Fee: 0.1% USDT

Buy WAN

USDT

USDT
WAN

Fee: 0.5% WAN

Sell WAN

WAN

USDT
WAN

Fee: 0.5% USDT

Buy WAN

USDT

USDT
USDT
WAN
USDT
Sell WAN

WAN

USDT
USDT
WAN
USDT
Buy WAN

USDT

USDT
USDT
USDT
WAN
USDT
Sell WAN

WAN

USDT
USDT
USDT
WAN
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.39%
BNBBTC 0.01912000 3.33%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013320 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001473 0.82%
QTUMBTC 0.00013230 0.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -1.36%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.52%
FUNBTC 0.00 0.0%
SNMBTC 0.00005023 -9.58%
IOTABTC 0.00001311 1.86%
LINKBTC 0.00043300 4.29%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004650 1.95%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.71%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.46%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251700 -0.91%
BNTBTC 0.00002272 -0.87%
ASTBTC 0.00000618 4.04%
DASHBTC 0.00251200 0.52%
OAXBTC 0.00000985 3.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000544 0.93%
VIBBTC 0.00000464 -1.28%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -0.86%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002419 -1.91%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.86%
STORJBTC 0.00002039 -0.54%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.84%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001135 3.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834600 1.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 -1.19%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.63%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004850 -0.55%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002457 2.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000780 1.04%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.52%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.37%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000617 0.49%
WABIBNB 0.00 0.0%
LTCBNB 0.24590000 0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.15%
WAVESBNB 0.00704000 -2.9%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011075 -5.33%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006648 1.16%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -3.24%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.76%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000373 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -1.45%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000871 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000239 0.84%
SYSBTC 0.00000739 3.21%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.57%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032260 0.75%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059100 2.6%
ZENBNB 0.03080000 -0.96%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -1.97%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005590 0.36%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126600 -5.03%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.41%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016810 -2.83%
ETCBNB 0.06340000 -4.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.87%
VETBNB 0.00006020 -3.37%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -1.46%
DCRBTC 0.00123300 2.15%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000082 0.0%
MITHBNB 0.00004350 -1.58%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000719 16.91%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13270000 2.2%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000373 -1.32%
XMRBNB 0.43720000 -1.84%
ZECBNB 0.13150000 -4.01%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003834 -2.39%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -3.86%
MATICBTC 0.00005148 -0.69%
ATOMBNB 0.03263000 -0.97%
ATOMBTC 0.00062430 2.23%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003854 -3.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059550 -4.52%
FTMBTC 0.00001138 -1.47%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077000 -2.9%
ALGOBTC 0.00001473 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -3.25%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001692 13.25%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00255200 65.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001888 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.06%
CHZBNB 0.00054790 -4.7%
CHZBTC 0.00001048 -1.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011390 5.95%
BNBBUSD 316.00 2.73%
BTCBUSD 16,535.91 -0.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 2.24%
XTZBNB 0.00312800 -3.58%
XTZBTC 0.00005990 -0.63%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000299 -0.99%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40 -2.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.71 2.87%
LINKBUSD 7.16500000 3.86%
ETCBUSD 20.05 -1.96%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001427 0.28%
KAVABNB 0.00274000 -4.53%
KAVABTC 0.00005230 -1.69%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.67%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05313000 -0.09%
EOSBUSD 0.93900000 0.11%
XLMBUSD 0.08900000 -0.89%
ADABUSD 0.31580000 -1.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.44%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00684000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.65%
BTCRUB 992,742.00 -0.76%
XRPRUB 23.90 -3.12%
BNBRUB 18,953.98 2.18%
TROYBNB 0.00000873 -3.43%
TROYBTC 0.00 0.0%
BUSDRUB 59.97 -0.41%
QTUMBUSD 2.18500000 0.0%
VETBUSD 0.01903000 -0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 315,545.00 -0.28%
BNBTRY 6,030.00 2.95%
XRPTRY 7.63400000 -2.2%
BTCEUR 15,889.26 -0.57%
BNBEUR 303.70 2.71%
XRPEUR 0.38450000 -2.44%
EURBUSD 1.04050000 0.06%
OGNBNB 0.00038300 -1.79%
OGNBTC 0.00000636 1.6%
DREPBNB 0.00 0.0%
DREPBTC 0.00002000 7.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -3.89%
WRXBTC 0.00000945 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.83%
ATOMBUSD 10.32 1.73%
DASHBUSD 41.54 -0.05%
NEOBUSD 6.98000000 0.0%
WAVESBUSD 2.22600000 -0.31%
XTZBUSD 0.99000000 -1.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22980000 -1.79%
ENJBUSD 0.30830000 0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18250000 -0.22%
RVNBUSD 0.02228000 -1.98%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000452 0.67%
ALGOBUSD 0.24360000 -0.29%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31130000 -1.21%
XMRBUSD 138.00 0.51%
ZECBUSD 41.60 -1.42%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 290,220.00 0.06%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02640000 -0.49%
SOLBNB 0.04500000 -3.64%
SOLBTC 0.00086130 -0.35%
SOLBUSD 14.24 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 -0.46%
CTSIBNB 0.00034400 -3.1%
CTSIBUSD 0.10850000 -0.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 1.3%
CHRBNB 0.00036390 -3.88%
CHRBTC 0.00000695 -0.86%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.2%
MATICBUSD 0.85130000 -1.17%
WRXBUSD 0.15630000 -1.7%
ZILBUSD 0.02258000 -1.91%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 1.59%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.17%
IQBNB 0.00 0.0%
IQBUSD 0.00659000 36.16%
PNTBTC 0.00000938 4.92%
BTCGBP 13,673.15 -0.51%
XRPGBP 0.33080000 -2.04%
BNBGBP 261.00 2.51%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00748000 -0.4%
BTCUAH 667,555.00 0.06%
COMPBTC 0.00231700 -0.73%
COMPBNB 0.00 0.0%
COMPBUSD 38.35 -1.24%
BTCBIDR 261,265,865.00 -0.54%
BNBBIDR 4,997,119.00 2.92%
BUSDBIDR 15,796.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001441 -1.23%
SXPBNB 0.00075400 -4.32%
SXPBUSD 0.23780000 -1.9%
SNXBTC 0.00010150 -2.4%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.68000000 -2.72%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33690000 -0.77%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03934000 0.46%
MKRBUSD 650.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19700000 -0.91%
MANABUSD 0.40610000 2.04%
DOGEBUSD 0.08963000 -3.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.56%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,532.29 -0.66%
AUDBUSD 0.67410000 0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000214 9.74%
FIOBUSD 0.03570000 10.19%
AVABNB 0.00 0.0%
AVABTC 0.00003753 3.25%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21640000 1.12%
XRPAUD 0.59370000 -2.46%
BNBAUD 468.90 2.6%
BALBNB 0.00 0.0%
BALBTC 0.00037000 1.04%
BALBUSD 6.12500000 0.61%
YFIBNB 0.00 0.0%
YFIBTC 0.38990000 1.7%
YFIBUSD 6,450.00 1.3%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,530.85 -0.57%
BNBDAI 315.70 2.3%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02232000 -0.98%
SRMBNB 0.00080000 -10.87%
SRMBTC 0.00001528 -8.45%
SRMBUSD 0.25202000 -9.12%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010965 -0.61%
ANTBUSD 1.80900000 -1.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00004287 2.83%
CRVBUSD 0.71000000 2.45%
SANDBNB 0.00181400 -2.26%
SANDBTC 0.00003466 0.84%
SANDBUSD 0.57330000 0.4%
OCEANBNB 0.00042300 -1.4%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13410000 1.28%
NMRBTC 0.00067700 -0.73%
NMRBUSD 11.21 -0.88%
DOTBNB 0.01695000 -2.08%
DOTBTC 0.00032420 1.28%
DOTBUSD 5.36000000 0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57690000 -0.15%
IDEXBTC 0.00000292 3.55%
IDEXBUSD 0.04815000 2.32%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 -0.5%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10579000 -0.21%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.35 4.66%
DOTBIDR 84,991.00 1.18%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.18%
SUSHIBNB 0.00394000 2.6%
SUSHIBTC 0.00007530 5.91%
SUSHIBUSD 1.24500000 5.42%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06654000 -1.92%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -1.52%
KSMBTC 0.00162600 0.99%
KSMBUSD 26.93 0.82%
EGLDBNB 0.14010000 1.67%
EGLDBTC 0.00267500 4.09%
EGLDBUSD 44.29 3.8%
DIABNB 0.00 0.0%
DIABTC 0.00001950 1.77%
DIABUSD 0.32200000 1.26%
UMABTC 0.00010230 1.69%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140100 -0.99%
BELBTC 0.00002673 1.91%
BELBUSD 0.44100000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00038590 3.9%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 3.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.29 -1.14%
UNIBNB 0.01761000 -1.4%
UNIBTC 0.00033650 1.81%
UNIBUSD 5.56000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.84%
SUNBTC 0.00 0.0%
AVAXBNB 0.04070000 -3.96%
AVAXBTC 0.00077810 -0.77%
AVAXBUSD 12.87 -1.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.48%
BURGERBNB 0.00187000 2.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004658 9.32%
CAKEBNB 0.01281000 -2.06%
CAKEBUSD 4.04600000 0.52%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000579 2.84%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024270 0.08%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.37%
ALPHABTC 0.00000546 -1.27%
ALPHABUSD 0.09040000 -1.52%
VIDTBTC 0.00000208 -18.11%
VIDTBUSD 0.03440000 -18.31%
AAVEBNB 0.19890000 1.53%
BTCBRL 89,053.00 -0.48%
AAVEBTC 0.00380100 4.77%
AAVEBUSD 62.70 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514500 -5.37%
NEARBTC 0.00009844 -2.49%
NEARBUSD 1.62800000 -2.98%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026790 2.45%
FILBUSD 4.44000000 2.3%
INJBNB 0.00512000 -3.58%
INJBTC 0.00009790 -0.71%
INJBUSD 1.61500000 -1.46%
AERGOBTC 0.00000696 3.26%
AERGOBUSD 0.11480000 2.59%
LINKEUR 6.89000000 3.55%
ONEBUSD 0.01424000 -1.11%
AUDIOBTC 0.00000939 1.08%
AUDIOBUSD 0.15520000 0.58%
CTKBNB 0.00242800 -2.65%
CTKBTC 0.00004629 -0.02%
CTKBUSD 0.76600000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.16000000 0.58%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.29 0.26%
AXSBNB 0.02110000 -3.65%
AXSBTC 0.00040300 -0.74%
AXSBUSD 6.67000000 -1.04%
HARDBNB 0.00051300 -1.54%
HARDBTC 0.00000978 1.35%
HARDBUSD 0.16200000 1.12%
BNBBRL 1,703.00 2.84%
LTCEUR 74.68 2.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30350000 -1.11%
LTCNGN 0.00 0.0%
CVPBUSD 0.35950000 3.25%
STRAXBTC 0.00002947 2.43%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000097 -1.02%
FORBUSD 0.01618000 -0.55%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026240 -2.71%
UNFIBUSD 4.33400000 -3.37%
FRONTBUSD 0.19880000 5.46%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 0.36%
ROSEBUSD 0.04640000 0.02%
AVAXTRY 245.50 -1.09%
BUSDBRL 5.38700000 0.02%
SYSBUSD 0.12220000 2.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -1.79%
XRPBRL 2.15400000 -2.58%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02721000 1.83%
BCHEUR 108.60 -1.45%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 -0.45%
GHSTBUSD 1.03800000 -0.38%
LINKBRL 38.44 3.44%
LINKNGN 0.00 0.0%
LTCRUB 4,642.50 2.15%
TRXTRY 1.01440000 0.12%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04270000 -3.83%
GRTBTC 0.00000390 2.63%
JUVBTC 0.00018770 -1.98%
JUVBUSD 3.10 -2.82%
PSGBTC 0.00033710 0.3%
PSGBUSD 5.58000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003160 0.29%
REEFBTC 0.00 0.0%
OGBTC 0.00017390 -2.41%
ATMBTC 0.00016580 -2.41%
ASRBTC 0.00015850 -16.89%
CELOBTC 0.00003249 5.38%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30600000 -1.87%
XLMTRY 1.69400000 -1.22%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034180 -5.71%
BTCSTBUSD 5.65000000 -6.3%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41000000 -0.25%
EOSEUR 0.90 -0.44%
LTCBRL 418.50 2.67%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.77%
TWTBTC 0.00011807 -7.5%
TWTBUSD 1.95200000 -7.99%
FIROBTC 0.00010320 0.58%
DOGEEUR 0.08609000 -4.01%
DOGETRY 1.71000000 -3.66%
DOGEAUD 0.13290000 -4.2%
DOGEBRL 0.48240000 -4.25%
DOTNGN 0.00 0.0%
LITBTC 0.00004325 1.05%
LITBUSD 0.71700000 0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002834 -2.51%
SFPBUSD 0.46810000 -2.72%
DOGEGBP 0.07396000 -4.15%
DOTTRY 102.20 0.79%
FXSBTC 0.00028027 0.78%
FXSBUSD 4.63900000 0.41%
DODOBTC 0.00000733 0.69%
DODOBUSD 0.12100000 0.0%
FRONTBTC 0.00001203 5.99%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 1.11%
BAKEBUSD 0.18950000 1.01%
UFTBUSD 0.29600000 -3.33%
1INCHBUSD 0.52200000 -0.38%
BANDBUSD 1.88500000 5.54%
GRTBUSD 0.06450000 2.06%
IOSTBUSD 0.00872000 -1.25%
OMGBUSD 1.19500000 -2.37%
REEFBUSD 0.00299400 -0.56%
ACMBTC 0.00015730 -3.14%
ACMBUSD 2.60400000 -3.52%
AUCTIONBTC 0.00029160 -1.12%
AUCTIONBUSD 4.80 -2.04%
PHABTC 0.00000903 -0.55%
PHABUSD 0.14880000 -1.26%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -0.99%
ADAGBP 0.26080000 -0.95%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016350 1.49%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001788 3.47%
FISBUSD 0.29460000 2.72%
DOTBRL 28.87 0.77%
ADAAUD 0.46750000 -1.35%
HOTTRY 0.03155000 0.16%
EGLDEUR 42.56 3.65%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00842000 1.32%
DEGOBTC 0.00009099 5.28%
DEGOBUSD 1.50300000 4.67%
AVAXEUR 12.38 -1.2%
BTTTRY 0.00 0.0%
CHZBRL 0.93300000 -2.2%
UNIEUR 5.35000000 1.33%
ALICEBTC 0.00007670 2.0%
ALICEBUSD 1.26800000 1.36%
CHZBUSD 0.17330000 -2.04%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14320000 -1.45%
BIFIBNB 0.00 0.0%
BIFIBUSD 355.40 -3.71%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.92 -1.25%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29670000 0.27%
MATICEUR 0.81950000 -1.13%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.43%
PERPBUSD 0.42916000 0.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09820000 2.83%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 2.22%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.89 0.11%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42500000 -1.85%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 -0.41%
AUTOBUSD 283.80 -0.73%
TKOBTC 0.00001438 2.57%
TKOBIDR 3,752.57 1.63%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008620 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01548000 -0.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165400 0.0%
BNBUAH 12,744.00 3.17%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.92%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.21%
MIRBTC 0.00000815 1.75%
MIRBUSD 0.13522000 1.81%
BARBTC 0.00022230 -0.45%
BARBUSD 3.68000000 -1.34%
FORTHBTC 0.00018480 3.65%
FORTHBUSD 3.06000000 3.38%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 4.99%
SLPBUSD 0.00252000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05107000 -0.2%
VETTRY 0.36390000 -0.52%
SHIBBUSD 0.00000911 -2.04%
ICPBTC 0.00024030 1.05%
ICPBNB 0.01257000 -2.18%
ICPBUSD 3.97100000 0.48%
SHIBEUR 0.00000875 -2.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,416.00 -3.8%
ARBTC 0.00057500 1.73%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 1.28%
POLSBTC 0.00002229 5.54%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.37000000 5.41%
MDXBTC 0.00000583 4.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.09630000 4.0%
MASKBNB 0.00913000 -8.88%
MASKBUSD 2.89800000 -6.09%
LPTBTC 0.00045490 -0.18%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.47000000 -1.45%
MATICBRL 4.58500000 -1.38%
SOLEUR 13.69 -1.01%
SHIBBRL 0.00004911 -2.33%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.29%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017388 -1.76%
MATICBIDR 13,443.00 -1.19%
MATICRUB 50.59 -2.28%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01213000 -0.17%
ATMBUSD 2.74000000 -3.18%
ZENBUSD 9.74000000 1.46%
FTMBUSD 0.18820000 -1.88%
THETABUSD 0.92400000 -0.11%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86400000 -2.37%
XEMBUSD 0.00 0.0%
ATABTC 0.00000660 1.07%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10900000 0.55%
GTCBTC 0.00010110 -2.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -3.26%
TORNBTC 0.00032730 0.99%
TORNBNB 0.00 0.0%
TORNBUSD 5.39000000 0.0%
MATICTRY 16.24 -1.04%
ETCGBP 0.00 0.0%
SOLGBP 11.79 -0.59%
BAKEBTC 0.00001147 1.5%
COTIBUSD 0.07450000 0.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.80 -0.69%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.80 -0.9%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11500000 -1.37%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.48000000 -0.4%
FTTBUSD 1.37390000 -0.14%
DOCKBUSD 0.01631000 -0.24%
ADABIDR 4,990.00 -1.13%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 0.05%
KLAYBTC 0.00001108 0.54%
KLAYBNB 0.00057800 -3.02%
KLAYBUSD 0.18330000 -0.06%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26460000 -1.31%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02247000 -3.4%
SOLRUB 854.00 -0.81%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.47%
BONDBTC 0.00024010 -0.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 -1.29%
MLNBTC 0.00122500 0.24%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.64%
GRTTRY 1.23200000 2.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.39%
ADXBUSD 0.12900000 0.55%
QUICKBTC 0.00338100 3.68%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.90 2.57%
C98BUSD 0.23620000 -1.29%
C98BNB 0.00074700 -3.61%
C98BTC 0.00001427 -0.97%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07156000 15.59%
QNTBTC 0.00727400 1.04%
QNTBNB 0.38150000 -2.08%
QNTBUSD 120.30 0.5%
FLOWBTC 0.00006875 1.04%
FLOWBNB 0.00359000 -1.91%
FLOWBUSD 1.13400000 0.62%
XECBUSD 0.00002926 -0.27%
AXSBRL 35.90 -1.37%
AXSAUD 9.90 -1.39%
MINABTC 0.00003342 2.42%
MINABNB 0.00174800 -0.85%
MINABUSD 0.55100000 1.29%
RAYBNB 0.00067900 -3.96%
RAYBUSD 0.21550000 -0.92%
FARMBTC 0.00195400 -9.07%
FARMBNB 0.00 0.0%
FARMBUSD 32.20 -9.3%
ALPACABTC 0.00001473 2.65%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24300000 1.93%
TLMTRY 0.29530000 0.03%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002991 7.28%
MBOXBNB 0.00156300 4.06%
MBOXBUSD 0.49300000 6.48%
VGXBTC 0.00002524 -2.36%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05950000 -1.16%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20580000 1.33%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53750000 2.26%
PROMBTC 0.00026600 -1.45%
MTLBUSD 0.77000000 1.72%
OGNBUSD 0.10530000 1.35%
C98BRL 1.27000000 -1.4%
SOLAUD 21.08 -1.13%
XRPBIDR 6,333.00 -2.13%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80600000 -2.17%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010915 -1.76%
ELFBUSD 0.12480000 0.4%
SOLBIDR 224,250.00 -1.16%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02561000 -0.27%
GALABNB 0.00008107 -2.98%
GALABTC 0.00000154 0.0%
FTMBIDR 2,958.00 -1.1%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 0.38%
ILVBUSD 40.20 0.75%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11890100 16.16%
YGGBUSD 0.21800000 -0.05%
YGGBNB 0.00068600 -3.11%
YGGBTC 0.00001318 0.38%
STXBUSD 0.23500000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.68700000 1.5%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06160000 -1.91%
ARPABUSD 0.02816000 1.99%
LSKBUSD 0.80 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40870000 -8.18%
FIDABNB 0.00 0.0%
FIDABTC 0.00002476 -7.61%
DENTBUSD 0.00069600 -0.14%
AGLDBTC 0.00001543 0.13%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 0.0%
RADBTC 0.00009590 -0.83%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58400000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.53%
STPTBUSD 0.03217000 0.12%
BETABTC 0.00000619 -11.06%
BETABNB 0.00032530 -14.03%
BETABUSD 0.10222000 -11.7%
SHIBAUD 0.00001351 -2.03%
RAREBTC 0.00000745 1.22%
RAREBNB 0.00 0.0%
RAREBUSD 0.12340000 0.73%
AVAXBRL 69.30 -1.7%
AVAXAUD 19.02 -1.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275500 -1.36%
SSVBTC 0.00061410 -5.35%
LAZIOTRY 102.27 -2.7%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -2.42%
CHESSBTC 0.00001433 21.34%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.32%
SCRTBUSD 0.77100000 8.44%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -1.15%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010160 2.11%
DARBUSD 0.13743000 0.67%
DARBNB 0.00043400 -2.22%
DARBTC 0.00000828 0.98%
BNXBTC 0.00895900 -3.01%
BNXBNB 0.46680000 -6.57%
BNXBUSD 146.90 -4.36%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36050000 -2.79%
OXTBUSD 0.08250000 0.86%
MANATRY 7.73000000 2.11%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048420 1.02%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025310 -3.47%
CITYBNB 0.01327000 -5.42%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079600 -0.69%
ENSBNB 0.04161000 -3.23%
ENSBUSD 13.16 -1.13%
ANKRBUSD 0.02258000 -1.31%
SANDTRY 10.96 0.64%
MANABRL 2.18000000 1.4%
QIBUSD 0.00874000 -3.53%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023958 -3.19%
PORTOTRY 75.37 -4.5%
PORTOEUR 3.78880000 -4.45%
POWRBUSD 0.15210000 -1.36%
SLPTRY 0.04790000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.65000000 0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384900 -0.72%
JASMYBNB 0.00001215 -3.57%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.88%
PLABTC 0.00001244 0.57%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20600000 0.0%
PYRBTC 0.00017960 1.58%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003110 13.5%
RNDRBUSD 0.51400000 12.72%
ALCXBTC 0.00107800 3.55%
ALCXBUSD 17.80 2.3%
SANTOSBTC 0.00042576 -3.82%
SANTOSBRL 38.17 -3.66%
SANTOSTRY 134.31 -4.16%
MCBTC 0.00002574 1.58%
MCBUSD 0.42500000 0.71%
BELTRY 8.44000000 1.56%
COCOSBUSD 0.80120000 68.71%
DENTTRY 0.01324000 -0.45%
ENJTRY 5.88000000 0.51%
NEORUB 421.00 -0.71%
SANDAUD 0.84130000 -0.39%
SLPBIDR 39.60 -1.98%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.29100000 -1.02%
FLUXBTC 0.00002769 1.17%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.24 1.76%
GALABRL 0.13800000 0.0%
GALATRY 0.48800000 -0.2%
LUNATRY 30.04 -0.13%
REQBUSD 0.09000000 0.78%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001197 3.28%
VOXELBNB 0.00062570 0.08%
VOXELBUSD 0.19780000 2.75%
COSBUSD 0.00535000 16.05%
CTXCBUSD 0.08910000 3.6%
FTMTRY 3.58600000 -1.78%
MANABNB 0.00155000 -2.21%
MINATRY 10.53 1.84%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007249 6.24%
HIGHBUSD 1.20 6.2%
CVXBTC 0.00026420 -0.75%
CVXBUSD 4.38600000 -0.79%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02552000 2.82%
OOKIBUSD 0.00394000 7.36%
COCOSTRY 15.30 69.06%
GXSBNB 0.00 0.0%
LINKBNB 0.02262000 1.03%
MDTBUSD 0.02393000 1.35%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062470 -1.7%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 197.00 1.97%
GALAAUD 0.03771000 -0.47%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00958000 0.31%
IMXBTC 0.00002618 0.31%
IMXBUSD 0.43300000 -0.23%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35120000 0.63%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.80 0.66%
LINABNB 0.00 0.0%
UMABUSD 1.69400000 1.32%
LOKABTC 0.00002041 1.29%
LOKABNB 0.00106920 -1.52%
LOKABUSD 0.33750000 0.93%
ATOMBRL 54.64 0.96%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.34%
NEARRUB 97.70 -4.22%
ROSETRY 0.88500000 0.23%
API3BTC 0.00009252 4.21%
API3BUSD 1.53300000 4.07%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001304 0.08%
ACABTC 0.00000699 3.71%
ACABUSD 0.11560000 3.21%
ANCBTC 0.00000316 -0.32%
ANCBUSD 0.05213000 -1.04%
BDOTDOT 0.74900000 -0.15%
XNOBTC 0.00004786 -2.07%
XNOBUSD 0.79300000 -2.58%
COSTRY 0.10180000 15.81%
MCBNB 0.00134200 -1.76%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000721 1.41%
WOOBNB 0.00037800 -1.3%
WOOBUSD 0.11940000 0.84%
PEOPLEBNB 0.00008097 0.36%
SLPBNB 0.00000793 -3.88%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01192000 -1.41%
TFUELBUSD 0.04810000 0.21%
AXSTRY 127.10 -1.01%
DARTRY 2.61000000 0.77%
NEARTRY 31.08 -2.72%
IDEXBNB 0.00015250 0.0%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.17%
ALPINEBTC 0.00015710 -1.82%
TBUSD 0.01800000 -0.55%
API3BNB 0.00 0.0%
INJTRY 30.93 -0.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 1.24%
API3TRY 29.20 3.95%
GLMRBNB 0.00111100 -2.03%
MBOXTRY 9.42000000 6.68%
NBTBIDR 72.20 -0.96%
GMTBTC 0.00002300 -0.95%
GMTBNB 0.00120300 -3.91%
GMTBUSD 0.38040000 -1.45%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.89500000 0.95%
GALAEUR 0.02461000 -0.08%
UMATRY 32.30 1.57%
KDABTC 0.00005250 -1.5%
KDABUSD 0.86600000 -2.26%
APEBUSD 3.87500000 18.0%
APEBTC 0.00023428 18.55%
ALPINEBUSD 2.59840000 -2.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.22%
TWTTRY 37.25 -7.84%
WAVESEUR 2.11700000 -1.21%
APEEUR 3.73100000 18.29%
APEGBP 3.20 18.61%
APETRY 74.00 18.4%
BSWBUSD 0.21560000 2.62%
BSWBNB 0.00068260 0.04%
APEBNB 0.01225000 15.02%
GMTBRL 2.05000000 -1.77%
JASMYTRY 0.07352300 -0.38%
SANTOSBUSD 7.04200000 -4.22%
APEAUD 5.75400000 18.15%
GMTEUR 0.36540000 -1.51%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024680 15.49%
MULTIBUSD 4.08000000 14.93%
FILTRY 84.60 2.3%
FTMEUR 0.18070000 -2.01%
GMTGBP 0.31430000 -1.41%
ZILTRY 0.43000000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 -0.23%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94370000 -4.89%
ZILEUR 0.02063000 0.34%
APEBRL 20.79 17.26%
AUDIOTRY 2.94500000 0.48%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56420000 -1.67%
MBLBUSD 0.00274100 9.07%
MOBBUSD 1.78000000 204.79%
MOBBTC 0.00010759 206.7%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004386 1.6%
REIBNB 0.00008200 4.19%
GALBUSD 1.51400000 0.13%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.78%
JASMYEUR 0.00368800 -0.83%
KNCBNB 0.00203600 -0.49%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.69%
LDOBUSD 1.09500000 -3.18%
LDOBTC 0.00006620 -2.68%
ENSTRY 250.50 -1.38%
DAREUR 0.13031000 -0.56%
ALGOTRY 4.65000000 0.04%
EPXBUSD 0.00032800 1.24%
RUNETRY 22.83 -0.74%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.23%
CVCBUSD 0.10010000 -0.5%
REIBUSD 0.02580000 6.61%
DREPBUSD 0.33000000 6.83%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38900000 0.78%
LUNCBUSD 0.00016090 -0.38%
USTCBUSD 0.02121162 2.65%
OPBTC 0.00005528 -1.85%
OPBUSD 0.91300000 -2.67%
OGBUSD 2.87400000 -3.46%
KEYBUSD 0.00372800 3.33%
ASRBUSD 2.62800000 -17.07%
FIROBUSD 1.70600000 0.18%
NKNBUSD 0.08040000 0.38%
OPBNB 0.00289300 -5.15%
OPEUR 0.87800000 -1.79%
GTOBUSD 0.01266000 -0.94%
WBTCBUSD 16,500.18 0.02%
LEVERBUSD 0.00148200 -4.02%
STORJTRY 6.41000000 -0.93%
ETCTRY 381.20 -1.9%
GLMBUSD 0.22020000 -0.68%
SSVBUSD 10.16 -6.01%
STGBTC 0.00002695 0.11%
STGBUSD 0.44590000 -0.09%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04990000 0.52%
SNMBUSD 0.83170000 -9.81%
AMBBUSD 0.01374000 -1.93%
PHBBUSD 0.63770000 -3.45%
GASBUSD 2.20300000 1.8%
NEBLBUSD 1.83300000 -5.86%
PROSBUSD 0.68810000 -9.6%
VIBBUSD 0.07683000 -1.48%
GMXBTC 0.00271500 -1.56%
GMXBUSD 44.97 -1.79%
AGIXBUSD 0.04353000 -0.05%
SNTBUSD 0.02272000 -0.35%
POLYXBTC 0.00000938 6.59%
POLYXBUSD 0.15510000 6.16%
APTBTC 0.00029651 4.97%
APTBUSD 4.90150000 4.47%
BTCPLN 75,787.00 -0.03%
BUSDPLN 4.58300000 0.46%
APTEUR 4.71250000 4.12%
APTTRY 93.50 4.47%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.55%
OSMOBTC 0.00006332 2.58%
OSMOBUSD 1.04200000 1.46%
HFTBTC 0.00002949 1.38%
HFTBUSD 0.48780000 1.29%
VITEBUSD 0.02615000 -8.5%
Pairs Last Price Change
ETHBTC 0.07347100 0.42%
QTUMETH 0.00180000 0.11%
EOSETH 0.00077200 0.26%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 0.97%
BNBETH 0.26010000 2.85%
ETHUSDT 1,215.60 -0.06%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020022 0.53%
OMGETH 0.00098400 -2.28%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.17%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589600 3.86%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -1.96%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -1.0%
HSRETH 0.00 0.0%
TRXETH 0.00004373 -0.05%
POWRETH 0.00012500 -0.95%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032930 -2.29%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.43%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11344000 0.61%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 0.0%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.05%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010610 0.57%
ADAETH 0.00025990 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007320 -0.95%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06401000 3.03%
TNBETH 0.00 0.0%
WAVESETH 0.00182900 -0.27%
GTOETH 0.00 0.0%
ICXETH 0.00014100 -0.98%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -1.1%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.28%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011840 -0.59%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.24%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00803000 1.77%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 -0.13%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000307 3.37%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.76%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.96 -0.06%
ETHRUB 72,937.90 -0.37%
ETHTRY 23,189.00 0.15%
ETHEUR 1,167.72 -0.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,004.47 -0.06%
ETHBIDR 19,177,579.00 -0.12%
ETHUPUSDT 2.72400000 0.15%
ETHDOWNUSDT 1.13330000 -0.17%
ETHAUD 1,804.56 -0.09%
ETHDAI 1,215.14 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.29%
SCRTETH 0.00063690 9.38%
AAVEETH 0.05170000 4.23%
EASYETH 0.00 0.0%
ETHBRL 6,547.33 -0.01%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.96%
CVPETH 0.00029540 3.21%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005310 2.12%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97430000 -0.06%
PROSETH 0.00056350 -9.9%
UFTETH 0.00024440 -2.94%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,125.00 0.48%
VGXETH 0.00034800 -2.25%
ETHUSDP 0.00 0.0%
AXSETH 0.00549000 -0.9%
FTMETH 0.00015440 -2.15%
SOLETH 0.01173000 -0.59%
SSVETH 0.00835700 -5.76%
SANDETH 0.00047050 0.28%
DOTETH 0.00441200 1.15%
MATICETH 0.00070010 -1.17%
AVAXETH 0.01059000 -1.12%
CHRETH 0.00009460 -0.53%
GALAETH 0.00002108 -0.1%
LUNAETH 0.00 0.0%
ATOMETH 0.00849600 1.77%
EGLDETH 0.03649000 3.93%
ICPETH 0.00326800 0.55%
NEARETH 0.00134000 -2.69%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.94%
OOKIETH 0.00000327 7.57%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457500 1.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071100 -2.6%
CELRETH 0.00000995 0.2%
BETAETH 0.00008440 -11.71%
KSMETH 0.02223000 1.14%
GMTETH 0.00031300 -1.26%
RUNEETH 0.00098400 -0.91%
APEETH 0.00319300 18.13%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003359 2.44%
FTTETH 0.00 0.0%
REIETH 0.00002131 6.76%
DARETH 0.00011220 0.0%
ALGOETH 0.00020050 -0.1%
GALETH 0.00124500 0.56%
SNXETH 0.00138000 -4.5%
BELETH 0.00036320 1.17%
LITETH 0.00059270 0.58%
BURGERETH 0.00048600 5.42%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075200 -2.34%
WINGETH 0.00528100 4.59%
FILETH 0.00366300 2.78%
BETHBUSD 1,185.45 0.08%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 0.92%
Pairs Last Price Change
BTCUSDT 16,545.02 -0.49%
BNBUSDT 316.30 2.79%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.29%
LTCUSDT 77.74 2.86%
QTUMUSDT 2.18600000 0.05%
ADAUSDT 0.31610000 -0.97%
XRPUSDT 0.40010000 -2.42%
EOSUSDT 0.93900000 0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21710000 1.5%
XLMUSDT 0.08910000 -0.89%
ONTUSDT 0.18260000 -0.22%
TRXUSDT 0.05315000 -0.11%
ETCUSDT 20.06 -1.91%
ICXUSDT 0.17160000 -2.0%
VENUSDT 0.00 0.0%
NULSUSDT 0.18710000 2.46%
VETUSDT 0.01904000 -0.73%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16600000 3.79%
WAVESUSDT 2.22400000 -0.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 0.43%
HOTUSDT 0.00165400 0.0%
ZILUSDT 0.02258000 -1.91%
ZRXUSDT 0.19360000 -0.67%
FETUSDT 0.06160000 -1.91%
BATUSDT 0.22960000 -1.88%
XMRUSDT 138.10 0.58%
ZECUSDT 41.60 -1.42%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01213000 -0.17%
DASHUSDT 41.63 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19700000 -2.29%
THETAUSDT 0.92400000 -0.11%
ENJUSDT 0.30860000 0.36%
MITHUSDT 0.01375000 0.73%
MATICUSDT 0.85170000 -1.21%
ATOMUSDT 10.33 1.8%
TFUELUSDT 0.04810000 0.21%
ONEUSDT 0.01425000 -1.11%
FTMUSDT 0.18830000 -1.88%
ALGOUSDT 0.24380000 -0.16%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.24%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08969000 -3.87%
DUSKUSDT 0.09100000 -0.22%
ANKRUSDT 0.02259000 -1.31%
WINUSDT 0.00008980 0.0%
COSUSDT 0.00534000 16.09%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.80140000 68.64%
MTLUSDT 0.77000000 1.58%
TOMOUSDT 0.31150000 -1.42%
PERLUSDT 0.01689000 -2.99%
DENTUSDT 0.00069500 -0.43%
MFTUSDT 0.00565700 12.18%
KEYUSDT 0.00373700 3.63%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01635000 0.31%
WANUSDT 0.14390000 -0.69%
FUNUSDT 0.00645000 -3.15%
CVCUSDT 0.10 -0.5%
CHZUSDT 0.17340000 -1.98%
BANDUSDT 1.88700000 5.48%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12130000 1.93%
XTZUSDT 0.99100000 -1.1%
RENUSDT 0.11880500 16.03%
RVNUSDT 0.02227000 -2.02%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.8%
NKNUSDT 0.08050000 0.12%
STXUSDT 0.23600000 -0.42%
KAVAUSDT 0.86600000 -2.15%
ARPAUSDT 0.02819000 2.1%
IOTXUSDT 0.02250000 -3.14%
RLCUSDT 1.10 0.73%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08940000 4.08%
BCHUSDT 113.00 -1.74%
TROYUSDT 0.00275400 -1.4%
VITEUSDT 0.02604000 -9.11%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.26%
USDTTRY 19.07 0.16%
USDTRUB 60.00 -0.3%
EURUSDT 1.04120000 0.06%
OGNUSDT 0.10520000 1.15%
DREPUSDT 0.33100000 7.12%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.57%
BTSUSDT 0.00836000 2.33%
LSKUSDT 0.80400000 -0.25%
BNTUSDT 0.37700000 -0.79%
LTOUSDT 0.07620000 3.53%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03013000 -1.05%
MBLUSDT 0.00274400 9.19%
COTIUSDT 0.07470000 0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03215000 -0.22%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.63%
DATAUSDT 0.02653000 -0.53%
XZCUSDT 0.00 0.0%
SOLUSDT 14.25 -0.83%
USDTIDRT 15,803.00 -0.06%
CTSIUSDT 0.10850000 -1.0%
HIVEUSDT 0.36070000 0.7%
CHRUSDT 0.11490000 -1.46%
BTCUPUSDT 2.72200000 -0.37%
BTCDOWNUSDT 0.04512400 0.56%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.38%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02383000 1.36%
STMXUSDT 0.00530100 0.61%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24370000 0.21%
PNTUSDT 0.15530000 4.65%
USDTUAH 40.38 0.55%
COMPUSDT 38.32 -1.36%
USDTBIDR 15,782.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 4.72%
ZENUSDT 9.77000000 1.88%
SNXUSDT 1.68200000 -2.61%
ADAUPUSDT 0.32100000 -2.73%
ADADOWNUSDT 0.00607200 2.12%
LINKUPUSDT 0.00948000 7.61%
LINKDOWNUSDT 0.00263300 -8.13%
VTHOUSDT 0.00103100 0.78%
DGBUSDT 0.00747000 -0.67%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23830000 -1.73%
MKRUSDT 651.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33690000 -0.8%
BNBUPUSDT 42.78 3.83%
BNBDOWNUSDT 0.01712000 -5.57%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40630000 2.06%
AUDUSDT 0.67440000 0.15%
YFIUSDT 6,450.00 1.13%
BALUSDT 6.11900000 0.87%
BLZUSDT 0.06180000 -0.8%
IRISUSDT 0.01371000 -1.72%
KMDUSDT 0.19780000 2.17%
USDTDAI 0.99960000 0.0%
JSTUSDT 0.02234000 -0.93%
SRMUSDT 0.25222000 -9.34%
ANTUSDT 1.81100000 -1.25%
CRVUSDT 0.71000000 2.31%
SANDUSDT 0.57370000 0.44%
OCEANUSDT 0.13420000 1.28%
NMRUSDT 11.21 -0.97%
DOTUSDT 5.37000000 0.94%
LUNAUSDT 1.57740000 -0.2%
RSRUSDT 0.00399000 -0.99%
PAXGUSDT 1,752.00 -0.74%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.36 4.83%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 5.33%
YFIIUSDT 1,097.50 -2.79%
KSMUSDT 26.90 0.49%
EGLDUSDT 44.31 3.77%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19700000 -0.83%
FIOUSDT 0.03570000 10.19%
UMAUSDT 1.69600000 1.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03808000 0.21%
TRXDOWNUSDT 1.15600000 0.09%
XRPUPUSDT 0.10360000 -4.34%
XRPDOWNUSDT 0.00024740 5.95%
DOTUPUSDT 0.10340000 1.87%
DOTDOWNUSDT 15.78 -1.72%
USDTNGN 780.20 0.04%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.41000000 4.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.57000000 1.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08230000 1.23%
SUNUSDT 0.00533000 0.57%
AVAXUSDT 12.87 -1.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 1.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.46%
UTKUSDT 0.09610000 2.45%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09040000 -1.63%
USDTBRL 5.38200000 -0.02%
AAVEUSDT 62.90 4.14%
NEARUSDT 1.62800000 -2.98%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.43000000 1.84%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61900000 -1.22%
AUDIOUSDT 0.15530000 0.58%
CTKUSDT 0.76700000 -0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.66000000 -1.33%
HARDUSDT 0.16200000 0.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.25%
UNFIUSDT 4.33400000 -3.39%
ROSEUSDT 0.04638000 -0.02%
AVAUSDT 0.62100000 2.65%
XEMUSDT 0.03270000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02722000 1.57%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06440000 1.9%
JUVUSDT 3.10 -2.82%
PSGUSDT 5.59000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52300000 -0.19%
REEFUSDT 0.00299600 -0.6%
OGUSDT 2.87500000 -3.39%
ATMUSDT 2.73000000 -3.53%
ASRUSDT 2.62400000 -17.12%
CELOUSDT 0.53800000 5.08%
RIFUSDT 0.03980000 0.76%
BTCSTUSDT 5.66000000 -6.14%
TRUUSDT 0.04110000 8.16%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.95320000 -8.02%
FIROUSDT 1.70700000 0.23%
LITUSDT 0.71700000 0.7%
SFPUSDT 0.46850000 -2.78%
DODOUSDT 0.12110000 0.17%
CAKEUSDT 4.05200000 0.65%
ACMUSDT 2.60100000 -3.77%
BADGERUSDT 2.71000000 1.5%
FISUSDT 0.29570000 2.82%
OMUSDT 0.03410000 4.6%
PONDUSDT 0.00843000 1.44%
DEGOUSDT 1.50400000 4.52%
ALICEUSDT 1.26800000 1.44%
LINAUSDT 0.00610000 0.49%
PERPUSDT 0.42837000 -0.38%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09830000 3.15%
CFXUSDT 0.02770000 2.21%
EPSUSDT 0.00 0.0%
AUTOUSDT 284.30 -0.63%
TKOUSDT 0.23700000 1.72%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01549000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13524000 1.84%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18970000 1.01%
BURGERUSDT 0.58900000 4.62%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000912 -1.94%
ICPUSDT 3.97400000 0.51%
ARUSDT 9.52000000 1.38%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09650000 4.1%
MASKUSDT 2.90 -6.03%
LPTUSDT 7.49000000 -1.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.66%
ATAUSDT 0.10910000 0.46%
GTCUSDT 1.67300000 -2.28%
TORNUSDT 5.39000000 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84900000 -0.22%
KLAYUSDT 0.18340000 -0.05%
PHAUSDT 0.14880000 -1.39%
BONDUSDT 3.97800000 -1.12%
MLNUSDT 20.23 -0.34%
DEXEUSDT 2.40700000 -0.78%
C98USDT 0.23640000 -1.09%
CLVUSDT 0.07163000 15.55%
QNTUSDT 120.40 0.58%
FLOWUSDT 1.13600000 0.62%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21620000 -0.46%
FARMUSDT 32.20 -9.8%
ALPACAUSDT 0.24310000 2.1%
QUICKUSDT 55.90 2.76%
MBOXUSDT 0.49500000 6.68%
FORUSDT 0.01621000 -0.43%
REQUSDT 0.08980000 0.34%
GHSTUSDT 1.04000000 -0.1%
WAXPUSDT 0.05950000 -1.0%
TRIBEUSDT 0.20570000 0.64%
GNOUSDT 85.40 0.0%
XECUSDT 0.00002927 -0.27%
ELFUSDT 0.12480000 0.4%
DYDXUSDT 1.80700000 -2.22%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04822000 2.46%
VIDTUSDT 0.03434000 -18.45%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02562000 -0.16%
ILVUSDT 40.20 0.75%
YGGUSDT 0.21830000 -0.05%
SYSUSDT 0.12230000 2.69%
DFUSDT 0.04280000 -3.6%
FIDAUSDT 0.40960000 -7.93%
FRONTUSDT 0.19860000 5.41%
CVPUSDT 0.35970000 3.27%
AGLDUSDT 0.25500000 -0.39%
RADUSDT 1.58500000 -1.12%
BETAUSDT 0.10230000 -11.75%
RAREUSDT 0.12340000 0.73%
LAZIOUSDT 5.36360000 -2.89%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12910000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13750000 0.61%
BNXUSDT 147.60 -3.91%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.75%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.17 -1.13%
KP3RUSDT 76.43 0.35%
QIUSDT 0.00874000 -3.96%
PORTOUSDT 3.95300000 -4.7%
POWRUSDT 0.15210000 -1.49%
VGXUSDT 0.43000000 1.18%
JASMYUSDT 0.00385000 -0.77%
AMPUSDT 0.00346000 1.17%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 1.36%
RNDRUSDT 0.51600000 13.16%
ALCXUSDT 17.80 2.89%
SANTOSUSDT 7.04400000 -4.33%
MCUSDT 0.42600000 0.95%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.45900000 0.88%
FXSUSDT 4.64100000 0.41%
VOXELUSDT 0.19790000 2.7%
HIGHUSDT 1.20 6.01%
CVXUSDT 4.37500000 -1.04%
PEOPLEUSDT 0.02552000 3.07%
OOKIUSDT 0.00395000 7.05%
SPELLUSDT 0.00062490 -1.82%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00957000 0.31%
IMXUSDT 0.43300000 -0.46%
GLMRUSDT 0.35150000 0.6%
LOKAUSDT 0.33790000 1.02%
SCRTUSDT 0.77200000 8.58%
API3USDT 1.53300000 3.86%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11590000 3.48%
ANCUSDT 0.05215000 -1.16%
XNOUSDT 0.79200000 -2.7%
WOOUSDT 0.11940000 1.01%
ALPINEUSDT 2.59960000 -2.41%
TUSDT 0.01810000 0.0%
ASTRUSDT 0.04090000 1.74%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38060000 -1.43%
KDAUSDT 0.86800000 -2.14%
APEUSDT 3.87700000 17.98%
BSWUSDT 0.21560000 2.47%
BIFIUSDT 355.20 -3.95%
MULTIUSDT 4.08000000 14.93%
STEEMUSDT 0.18180000 1.11%
MOBUSDT 1.77500000 203.94%
NEXOUSDT 0.72600000 0.83%
REIUSDT 0.02600000 7.44%
GALUSDT 1.51300000 -0.07%
LDOUSDT 1.09600000 -3.1%
EPXUSDT 0.00033000 1.85%
OPUSDT 0.91300000 -2.67%
LEVERUSDT 0.00148400 -3.89%
STGUSDT 0.44590000 -0.2%
LUNCUSDT 0.00016100 -0.36%
GMXUSDT 44.97 -1.94%
NEBLUSDT 1.83200000 -6.0%
POLYXUSDT 0.15560000 6.58%
APTUSDT 4.90510000 4.5%
OSMOUSDT 1.04500000 1.85%
HFTUSDT 0.48850000 1.33%
PHBUSDT 0.63770000 -3.51%
Price(USDT) Amount(WAN) Time
0.14390000 73.00 03:03:39
0.14430000 75.00 03:01:57
0.14410000 647.00 03:01:43
0.14410000 104.00 03:01:30
0.14380000 400.00 03:00:26
0.14410000 128.00 03:00:26
0.14400000 120.00 02:59:38
0.14410000 89.00 02:59:10
0.14390000 159.00 02:59:00
0.14400000 139.00 02:57:57
0.14390000 155.00 02:57:49
0.14400000 138.00 02:56:44
0.14400000 156.00 02:55:45
0.14400000 264.00 02:55:14
0.14390000 117.00 02:54:44
0.14400000 208.00 02:54:20
0.14390000 126.00 02:54:09
0.14380000 83.00 02:52:40
0.14380000 114.00 02:51:54
0.14370000 113.00 02:51:41
0.14390000 97.00 02:50:48
0.14400000 114.00 02:49:29
0.14380000 109.00 02:49:10
0.14370000 133.00 02:48:44
0.14400000 695.00 02:48:41
0.14410000 705.00 02:48:41
0.14390000 500.00 02:48:39
0.14390000 84.00 02:48:37
0.14390000 106.00 02:47:46
0.14400000 400.00 02:46:58
0.14400000 400.00 02:46:46
0.14390000 400.00 02:46:32
0.14390000 559.00 02:46:24
0.14390000 96.00 02:46:20
0.14390000 400.00 02:46:19
0.14380000 107.00 02:46:09
0.14380000 90.00 02:45:34
0.14390000 82.00 02:45:14
0.14390000 180.00 02:44:08
0.14390000 93.00 02:43:43
0.14360000 71.00 02:43:19
0.14380000 94.00 02:41:36
0.14380000 71.00 02:41:08
0.14360000 80.00 02:40:56
0.14380000 84.00 02:40:08
0.14390000 114.00 02:39:00
0.14370000 70.00 02:37:55
0.14380000 110.00 02:37:16
0.14380000 97.00 02:36:38
0.14380000 90.00 02:35:16
0.14380000 89.00 02:33:30
0.14390000 70.00 02:33:08
0.14390000 105.00 02:32:34
0.14390000 103.00 02:32:09
0.14390000 77.00 02:31:20
0.14400000 90.00 02:30:44
0.14400000 76.00 02:29:44
0.14400000 76.00 02:28:30
0.14400000 109.00 02:27:13
0.14410000 450.00 02:25:55
0.14410000 450.00 02:25:55
0.14400000 136.00 02:24:45
0.14390000 105.00 02:24:30
0.14380000 107.00 02:23:21
0.14380000 79.00 02:22:42
0.14370000 71.00 02:22:39
0.14390000 77.00 02:22:03
0.14390000 72.00 02:21:27
0.14400000 85.00 02:20:39
0.14390000 97.00 02:20:35
0.14390000 91.00 02:20:09
0.14400000 100.00 02:18:56
0.14400000 122.00 02:17:19
0.14380000 2,116.00 02:16:49
0.14370000 5,100.00 02:16:49
0.14360000 4,937.00 02:16:49
0.14390000 88.00 02:16:34
0.14370000 187.00 02:16:06
0.14380000 90.00 02:14:19
0.14380000 107.00 02:14:14
0.14380000 89.00 02:13:58
0.14380000 695.00 02:13:45
0.14380000 695.00 02:13:44
0.14380000 694.00 02:13:36
0.14380000 572.00 02:13:36
0.14380000 119.00 02:13:31
0.14380000 123.00 02:13:28
0.14380000 114.00 02:13:27
0.14380000 79.00 02:13:07
0.14380000 500.00 02:13:04
0.14380000 243.00 02:13:02
0.14380000 127.00 02:13:02
0.14380000 691.00 02:13:02
0.14380000 347.00 02:13:01
0.14380000 244.00 02:13:01
0.14380000 91.00 02:13:01
0.14380000 76.00 02:13:01
0.14380000 138.00 02:13:00
0.14380000 81.00 02:13:00
0.14380000 310.00 02:12:57
0.14380000 3,632.00 02:12:56
0.14380000 145.00 02:12:56
0.14380000 12,000.00 02:12:56
0.14380000 987.00 02:12:56
0.14380000 6,819.00 02:12:56
0.14380000 8,274.00 02:12:56
0.14420000 3,901.00 02:12:56
0.14410000 3,050.00 02:12:56
0.14400000 5,698.00 02:12:56
0.14390000 47,683.00 02:12:56
0.14380000 5,133.00 02:12:56
0.14470000 103.00 02:11:52
0.14450000 143.00 02:10:23
0.14440000 214.00 02:10:00
0.14420000 625.00 02:10:00
0.14410000 71.00 02:10:00
0.14450000 130.00 02:09:43
0.14450000 75.00 02:09:41
0.14420000 91.00 02:08:40
0.14450000 134.00 02:03:22
0.14420000 71.00 02:02:39
0.14450000 112.00 02:02:27
0.14450000 116.00 02:01:25
0.14420000 471.00 02:01:22
0.14450000 92.00 02:00:14
0.14440000 87.00 01:59:53
0.14450000 80.00 01:59:20
0.14440000 128.00 01:58:52
0.14440000 127.00 01:57:48
0.14450000 841.00 01:56:53
0.14460000 104.00 01:56:15
0.14450000 91.00 01:55:24
0.14460000 101.00 01:54:49
0.14450000 1,944.00 01:51:37
0.14440000 87.00 01:51:23
0.14470000 294.00 01:51:09
0.14460000 89.00 01:50:43
0.14450000 101.00 01:49:42
0.14450000 95.00 01:49:11
0.14440000 97.00 01:48:45
0.14440000 103.00 01:48:36
0.14440000 112.00 01:48:12
0.14440000 96.00 01:47:05
0.14440000 102.00 01:46:40
0.14440000 84.00 01:45:35
0.14450000 129.00 01:44:56
0.14440000 89.00 01:43:42
0.14430000 2,706.00 01:43:14
0.14430000 2,428.00 01:42:14
0.14440000 74.00 01:41:32
0.14440000 74.00 01:40:30
0.14420000 134.00 01:39:55
0.14460000 134.00 01:39:55
0.14470000 116.00 01:39:27
0.14420000 1,506.00 01:39:25
0.14440000 149.00 01:39:23
0.14430000 9,116.00 01:39:17
0.14460000 151.00 01:38:49
0.14460000 106.00 01:38:12
0.14440000 152.00 01:37:40
0.14440000 277.00 01:36:53
0.14440000 692.00 01:36:53
0.14440000 693.00 01:36:53
0.14440000 121.00 01:36:45
0.14430000 150.00 01:36:15
0.14430000 158.00 01:36:09
0.14460000 110.00 01:35:49
0.14460000 126.00 01:35:33
0.14430000 122.00 01:35:09
0.14460000 94.00 01:34:28
0.14430000 85.00 01:34:09
0.14430000 71.00 01:32:46
0.14430000 76.00 01:31:40
0.14420000 85.00 01:31:10
0.14460000 132.00 01:30:35
0.14430000 84.00 01:30:23
0.14430000 87.00 01:29:20
0.14420000 85.00 01:28:53
0.14410000 78.00 01:27:42
0.14420000 74.00 01:26:22
0.14410000 106.00 01:24:48
0.14460000 129.00 01:23:59
0.14440000 74.00 01:23:41
0.14440000 116.00 01:23:20
0.14420000 693.00 01:21:59
0.14430000 684.00 01:21:18
0.14430000 693.00 01:21:18
0.14430000 171.00 01:21:18
0.14430000 693.00 01:21:18
0.14430000 73.00 01:21:01
0.14440000 129.00 01:20:41
0.14400000 71.00 01:20:14
0.14410000 88.00 01:18:30
0.14420000 326.00 01:17:39
0.14420000 90.00 01:16:55
0.14430000 76.00 01:15:22
0.14430000 95.00 01:14:41
0.14440000 92.00 01:13:52
0.14430000 127.00 01:12:43
0.14430000 72.00 01:11:32
0.14430000 88.00 01:10:35
0.14430000 93.00 01:10:13
0.14420000 81.00 01:09:32
0.14420000 111.00 01:08:04
0.14410000 85.00 01:07:44
0.14400000 116.00 01:06:41
0.14430000 82.00 01:06:26
0.14420000 82.00 01:05:38
0.14440000 117.00 01:05:17
0.14440000 112.00 01:04:25
0.14400000 97.00 01:03:20
0.14400000 115.00 01:02:46
0.14400000 79.00 01:01:39
0.14410000 122.00 01:00:40
0.14430000 127.00 01:00:20
0.14390000 71.00 01:00:11
0.14410000 84.00 01:00:10
0.14420000 92.00 01:00:09
0.14410000 115.00 00:58:33
0.14410000 77.00 00:58:01
0.14410000 101.00 00:57:21
0.14410000 96.00 00:55:42
0.14430000 88.00 00:55:26
0.14430000 70.00 00:55:21
0.14410000 119.00 00:55:12
0.14410000 119.00 00:54:27
0.14420000 129.00 00:53:58
0.14420000 95.00 00:52:36
0.14420000 72.00 00:51:34
0.14410000 93.00 00:50:31
0.14400000 73.00 00:50:06
0.14400000 105.00 00:48:33
0.14430000 71.00 00:46:23
0.14410000 80.00 00:46:19
0.14420000 421.00 00:44:20
0.14410000 112.00 00:42:58
0.14410000 87.00 00:42:26
0.14400000 75.00 00:41:51
0.14390000 91.00 00:40:55
0.14400000 76.00 00:40:49
0.14400000 85.00 00:39:47
0.14390000 71.00 00:39:43
0.14390000 1,612.00 00:39:03
0.14380000 648.00 00:39:03
0.14410000 109.00 00:38:39
0.14420000 95.00 00:38:04
0.14420000 569.00 00:37:50
0.14440000 569.00 00:37:49
0.14430000 519.00 00:37:49
0.14420000 174.00 00:37:49
0.14440000 693.00 00:37:49
0.14440000 7.00 00:37:49
0.14430000 686.00 00:37:49
0.14450000 14.00 00:37:49
0.14440000 686.00 00:37:49
0.14460000 693.00 00:37:49
0.14450000 675.00 00:37:49
0.14430000 545.00 00:37:49
0.14440000 2,078.00 00:37:49
0.14470000 898.00 00:37:49
0.14480000 757.00 00:37:49
0.14490000 1,551.00 00:37:49
0.14500000 2,955.00 00:37:49
0.14510000 12,442.00 00:37:49
0.14420000 108.00 00:37:33
0.14420000 107.00 00:37:01
0.14420000 73.00 00:36:31
0.14430000 623.00 00:35:13
0.14420000 693.00 00:35:09
0.14420000 82.00 00:34:39
0.14410000 92.00 00:33:50
0.14450000 108.00 00:33:37
0.14460000 107.00 00:33:33
0.14410000 106.00 00:32:56
0.14420000 71.00 00:32:40
0.14410000 111.00 00:32:25
0.14440000 85.00 00:31:28
0.14440000 84.00 00:30:14
0.14440000 71.00 00:29:47
0.14450000 1,096.00 00:29:30
0.14460000 1,171.00 00:29:30
0.14470000 1.00 00:29:30
0.14430000 101.00 00:28:53
0.14450000 75.00 00:28:21
0.14410000 89.00 00:27:50
0.14400000 73.00 00:25:02
0.14440000 549.00 00:24:35
0.14440000 149.00 00:24:31
0.14410000 70.00 00:24:11
0.14410000 88.00 00:22:15
0.14400000 74.00 00:20:46
0.14400000 86.00 00:19:47
0.14390000 81.00 00:18:33
0.14380000 71.00 00:17:40
0.14390000 78.00 00:16:50
0.14440000 112.00 00:15:24
0.14420000 103.00 00:15:20
0.14420000 83.00 00:14:53
0.14420000 92.00 00:12:26
0.14420000 87.00 00:10:44
0.14420000 84.00 00:09:40
0.14430000 85.00 00:08:37
0.14440000 106.00 00:08:28
0.14370000 104.00 00:07:46
0.14420000 75.00 00:07:31
0.14430000 527.00 00:06:28
0.14420000 112.00 00:05:18
0.14430000 74.00 00:04:52
0.14380000 104.00 00:04:34
0.14410000 693.00 00:04:22
0.14390000 2,562.00 00:04:22
0.14430000 93.00 00:03:32
0.14430000 105.00 00:03:30
0.14390000 18,538.00 00:02:36
0.14430000 113.00 00:01:53
0.14430000 73.00 00:01:34
0.14430000 105.00 00:01:00
0.14430000 278.00 00:00:52
0.14420000 93.00 00:00:40
0.14430000 166.00 00:00:17
0.14420000 108.00 00:00:01
0.14420000 693.00 23:59:35
0.14410000 72.00 23:59:35
0.14410000 75.00 23:58:20
0.14400000 73.00 23:57:45
0.14400000 80.00 23:55:30
0.14400000 114.00 23:54:33
0.14440000 76.00 23:54:07
0.14400000 82.00 23:53:36
0.14380000 90.00 23:51:32
0.14380000 94.00 23:50:27
0.14380000 97.00 23:50:04
0.14370000 106.00 23:47:57
0.14400000 71.00 23:47:42
0.14410000 1,689.00 23:45:24
0.14390000 1,181.00 23:45:24
0.14380000 1,166.00 23:45:24
0.14370000 1,915.00 23:45:24
0.14360000 1,475.00 23:45:24
0.14450000 120.00 23:44:48
0.14410000 168.00 23:35:48
0.14410000 664.00 23:35:48
0.14410000 168.00 23:35:48
0.14410000 500.00 23:35:12
0.14410000 325.00 23:35:04
0.14430000 103.00 23:34:48
0.14450000 317.00 23:33:37
0.14450000 331.00 23:33:37
0.14430000 123.00 23:33:31
0.14410000 74.00 23:32:39
0.14430000 84.00 23:32:27
0.14430000 212.00 23:32:24
0.14460000 89.00 23:32:21
0.14460000 94.00 23:32:20
0.14490000 2,382.00 23:32:20
0.14470000 119.00 23:32:18
0.14490000 322.00 23:32:16
0.14490000 611.00 23:32:16
0.14450000 10,436.00 23:32:16
0.14480000 174.00 23:32:16
0.14410000 117.00 23:31:53
0.14430000 115.00 23:31:52
0.14470000 74.00 23:31:51
0.14460000 104.00 23:31:50
0.14470000 746.00 23:31:42
0.14470000 289.00 23:31:42
0.14470000 302.00 23:31:41
0.14460000 1,383.00 23:31:32
0.14460000 105.00 23:31:32
0.14440000 1,480.00 23:31:32
0.14440000 91.00 23:31:32
0.14430000 667.00 23:31:32
0.14420000 510.00 23:31:32
0.14400000 82.00 23:31:21
0.14410000 99.00 23:29:42
0.14410000 91.00 23:28:37
0.14420000 139.00 23:28:07
0.14370000 106.00 23:27:54
0.14420000 19.00 23:27:35
0.14430000 120.00 23:27:35
0.14400000 94.00 23:26:44
0.14420000 75.00 23:26:23
0.14380000 97.00 23:26:22
0.14370000 94.00 23:26:21
0.14420000 250.00 23:25:43
0.14410000 83.00 23:25:40
0.14420000 42.00 23:25:40
0.14370000 83.00 23:25:37
0.14420000 254.00 23:25:29
0.14430000 47.00 23:25:29
0.14410000 100.00 23:25:15
0.14410000 100.00 23:25:05
0.14400000 106.00 23:24:57
0.14400000 84.00 23:23:45
0.14400000 72.00 23:22:44
0.14400000 126.00 23:21:49
0.14410000 83.00 23:21:16
0.14380000 90.00 23:20:52
0.14380000 87.00 23:20:27
0.14380000 78.00 23:19:39
0.14370000 127.00 23:19:16
0.14400000 128.00 23:17:58
0.14370000 130.00 23:16:54
0.14380000 120.00 23:16:38
0.14380000 347.00 23:16:04
0.14370000 126.00 23:15:49
0.14380000 131.00 23:15:29
0.14360000 106.00 23:15:21
0.14370000 84.00 23:13:42
0.14350000 103.00 23:13:39
0.14360000 108.00 23:12:38
0.14360000 187.00 23:12:35
0.14350000 109.00 23:12:18
0.14350000 99.00 23:11:56
0.14350000 121.00 23:10:49
0.14360000 501.00 23:10:11
0.14370000 400.00 23:10:01
0.14370000 100.00 23:09:54
0.14370000 107.00 23:08:32
0.14360000 107.00 23:07:57
0.14350000 177.00 23:07:26
0.14350000 138.00 23:07:21
0.14350000 85.00 23:06:15
0.14330000 108.00 23:06:10
0.14330000 96.00 23:05:33
0.14330000 87.00 23:04:32
0.14320000 108.00 23:03:53
0.14340000 108.00 23:03:07
0.14320000 122.00 23:02:43
0.14320000 76.00 23:01:52
0.14320000 79.00 23:01:31
0.14310000 129.00 23:00:21
0.14330000 156.00 22:59:34
0.14330000 303.00 22:57:34
0.14320000 88.00 22:56:33
0.14320000 91.00 22:56:11
0.14330000 936.00 22:55:53
0.14330000 357.00 22:53:41
0.14310000 143.00 22:52:28
0.14320000 73.00 22:51:43
0.14310000 108.00 22:51:11
0.14350000 1,275.00 22:50:45
0.14360000 10,436.00 22:50:35
0.14350000 1,130.00 22:50:31
0.14350000 1,072.00 22:50:29
0.14350000 11,663.00 22:50:29
0.14340000 864.00 22:50:15
0.14340000 371.00 22:50:15
0.14350000 690.00 22:50:15
0.14330000 84.00 22:50:15
0.14340000 10,436.00 22:50:15
0.14330000 1,044.00 22:50:09
0.14340000 1,065.00 22:50:09
0.14320000 698.00 22:50:09
0.14330000 10,436.00 22:50:09
0.14320000 448.00 22:49:54
0.14320000 696.00 22:49:54
0.14320000 286.00 22:49:54
0.14290000 1,399.00 22:49:54
0.14300000 700.00 22:49:54
0.14310000 3,737.00 22:49:54
0.14320000 2,829.00 22:49:54
0.14260000 71.00 22:49:42
0.14280000 837.00 22:49:39
0.14280000 118.00 22:49:39
0.14280000 216.00 22:49:33
0.14270000 618.00 22:49:00
0.14260000 84.00 22:47:50
0.14350000 91.00 22:47:22
0.14350000 1,076.00 22:46:34
0.14350000 128.00 22:46:30
0.14350000 118.00 22:46:27
0.14350000 315.00 22:46:21
0.14350000 131.00 22:46:17
0.14350000 307.00 22:46:17
0.14350000 88.00 22:46:13
0.14360000 497.00 22:46:12
0.14350000 433.00 22:46:08
0.14350000 2,073.00 22:46:08
0.14350000 89.00 22:45:52
0.14350000 106.00 22:45:50
0.14360000 5,501.00 22:45:47
0.14350000 128.00 22:45:33
0.14350000 78.00 22:45:33
0.14350000 113.00 22:45:12
0.14350000 1,065.00 22:44:20
0.14350000 117.00 22:44:14
0.14350000 1,141.00 22:44:12
0.14350000 1,213.00 22:44:09
0.14350000 140.00 22:44:07
0.14350000 115.00 22:44:01
0.14350000 907.00 22:43:48
0.14350000 82.00 22:43:44
0.14350000 699.00 22:43:44
0.14350000 85.00 22:43:40
0.14350000 11,636.00 22:43:39
0.14370000 84.00 22:42:40
0.14380000 592.00 22:41:35
0.14340000 2,258.00 22:41:21
0.14340000 3,843.00 22:41:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total