COS/TRY

Analytics
0.13270000
24h Change
-0.00410000 -3.00%
24h High
0.14030000
24h Low
0.13250000
24h Volume(COS)
298,305,089.00
24h Volume(TRY)
40,813,556.11
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(TRY) Amount(COS) Total
0.13430000 182,974.00 24,573.41
0.13420000 157,821.00 21,179.58
0.13410000 405,449.00 54,370.71
0.13400000 90,305.00 12,100.87
0.13340000 250,000.00 33,350.00
0.13320000 58,569.00 7,801.39
0.13310000 15,525.00 2,066.38
0.13300000 73,909.00 9,829.90
0.13290000 185,805.00 24,693.48
0.13280000 50,075.00 6,649.96
Last Price 0.13270000 USD 0.00
0.13270000 11,317.00 1,501.77
0.13260000 45,743.00 6,065.52
0.13250000 306,433.00 40,602.37
0.13240000 694,481.00 91,949.28
0.13230000 477,372.00 63,156.32
0.13220000 1,000.00 132.20
0.13210000 152.00 20.08
0.13200000 111,899.00 14,770.67
0.13190000 491,561.00 64,836.90
0.13170000 113,895.00 14,999.97
Version:

Spot

Buy COS

TRY

TRY
COS
TRY

Fee: 0.1% COS

Sell COS

COS

TRY
COS
TRY

Fee: 0.1% TRY

Buy COS

TRY

TRY
COS

Fee: 0.5% COS

Sell COS

COS

TRY
COS

Fee: 0.5% TRY

Buy COS

TRY

TRY
TRY
COS
TRY
Sell COS

COS

TRY
TRY
COS
TRY
Buy COS

TRY

TRY
TRY
TRY
COS
TRY
Sell COS

COS

TRY
TRY
TRY
COS
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 -0.12%
BNBBTC 0.01110600 0.42%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001323 3.77%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.46%
ZRXBTC 0.00001080 -10.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002518 -1.02%
IOTABTC 0.00000779 -0.26%
LINKBTC 0.00026370 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.48%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073800 1.65%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132600 -1.27%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205700 -0.92%
OAXBTC 0.00001092 -6.43%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000231 -0.43%
POWRBTC 0.00000682 -1.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001445 0.0%
STORJBTC 0.00001385 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.14%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559200 2.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001005 0.5%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003904 2.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002087 0.63%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000656 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.37%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 0.93%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.53%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009920 6.21%
ONTBTC 0.00000849 0.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.54%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000569 -1.73%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,446.96 -0.29%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003720 -0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163100 -2.69%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020820 -0.38%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.71%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.03%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.03%
BTCUSDC 28,447.03 -0.36%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12760000 2.43%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001267 -2.39%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351200 -0.62%
MATICBTC 0.00003901 -0.1%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040140 2.53%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003987 -1.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.2%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147250 -2.02%
FTMBTC 0.00001636 -1.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.26%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000298 9.96%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.43%
ANKRBTC 0.00000127 -0.78%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.12%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -2.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002133 -1.52%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.98%
CHZBNB 0.00038310 0.08%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.03%
BNBBUSD 316.20 0.13%
BTCBUSD 28,468.03 -0.26%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003954 0.41%
HBARBNB 0.00023570 1.64%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51580000 -2.46%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.65 -0.38%
LINKBUSD 7.51000000 -0.56%
ETCBUSD 21.01 1.4%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003059 -4.58%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003054 -1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06583000 -0.2%
EOSBUSD 1.20100000 0.92%
XLMBUSD 0.10900000 -2.85%
ADABUSD 0.38840000 -1.99%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000813 0.12%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.30 0.0%
BTCRUB 2,226,296.00 -0.4%
XRPRUB 40.38 -2.51%
BNBRUB 24,764.21 0.24%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.30 0.05%
QTUMBUSD 3.11800000 -0.32%
VETBUSD 0.02356000 0.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,838.00 -0.07%
BNBTRY 6,194.00 0.36%
XRPTRY 10.10 -2.33%
BTCEUR 26,324.81 -0.19%
BNBEUR 292.40 0.27%
XRPEUR 0.47700000 -2.39%
EURBUSD 1.08130000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.7%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000609 0.83%
ICXBUSD 0.27860000 0.72%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.31%
ATOMBUSD 11.43 2.27%
DASHBUSD 58.49 -1.27%
NEOBUSD 12.37 -1.43%
WAVESBUSD 2.13600000 0.85%
XTZBUSD 1.12600000 0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28610000 0.39%
ENJBUSD 0.41140000 -0.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24140000 0.42%
RVNBUSD 0.02662000 2.35%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22290000 -1.68%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60660000 -2.08%
XMRBUSD 159.20 1.73%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,492.00 -0.24%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.27%
SOLBNB 0.06650000 -0.3%
SOLBTC 0.00073840 0.05%
SOLBUSD 21.02 -0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.5%
CTSIBUSD 0.14500000 -1.63%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.58%
CHRBNB 0.00055280 7.42%
CHRBTC 0.00000614 7.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07420000 1.37%
MATICBUSD 1.11040000 -0.4%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03139000 6.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.13%
REPBUSD 0.00 0.0%
LRCBUSD 0.37650000 3.29%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,201.38 -0.14%
XRPGBP 0.42060000 -2.28%
BNBGBP 257.80 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01004000 3.5%
BTCUAH 1,068,858.00 -0.54%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.12%
BTCBIDR 427,801,114.00 -0.21%
BNBBIDR 4,753,346.00 0.38%
BUSDBIDR 15,030.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002483 15.11%
SXPBNB 0.00223400 14.56%
SXPBUSD 0.70690000 14.78%
SNXBTC 0.00008980 -0.22%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55600000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.84%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.41%
MKRBUSD 687.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46900000 0.69%
MANABUSD 0.59390000 0.34%
DOGEBUSD 0.08484000 9.98%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30880000 -10.8%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,593.62 -0.09%
AUDBUSD 0.66840000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.67%
XRPAUD 0.77140000 -2.33%
BNBAUD 472.90 0.19%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,788.00 0.42%
BLZBUSD 0.08550000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 2.1%
JSTBUSD 0.02763000 1.28%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22541000 4.48%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009001 0.45%
ANTBUSD 2.56400000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.01%
CRVBUSD 0.91400000 -2.35%
SANDBNB 0.00199300 0.2%
SANDBTC 0.00002214 0.73%
SANDBUSD 0.63030000 0.4%
OCEANBNB 0.00111600 -1.41%
OCEANBTC 0.00001239 -0.96%
OCEANBUSD 0.35300000 -1.2%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.16%
DOTBNB 0.02034000 1.85%
DOTBTC 0.00022590 2.26%
DOTBUSD 6.43500000 2.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29640000 0.26%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05372000 -1.61%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426400 4.18%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.43%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118400 -2.79%
KSMBUSD 33.70 -3.16%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150400 -0.07%
EGLDBUSD 42.82 -0.42%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002205 1.05%
BELBUSD 0.62780000 -0.03%
WINGBNB 0.00 0.0%
WINGBTC 0.00024150 8.15%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.13%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08100000 0.12%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.25%
AVAXBTC 0.00062330 0.23%
AVAXBUSD 17.74 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.28%
BURGERBNB 0.00220000 14.82%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.5%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78600000 1.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.85 15.01%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03543000 -0.39%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,346.00 -0.34%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006977 -0.21%
NEARBUSD 1.98600000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.22%
FILBTC 0.00020090 0.25%
FILBUSD 5.71800000 0.0%
INJBNB 0.01599000 5.13%
INJBTC 0.00017760 5.65%
INJBUSD 5.05500000 5.31%
AERGOBTC 0.00000468 1.08%
AERGOBUSD 0.13300000 0.23%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02076000 -1.24%
AUDIOBTC 0.00000988 -0.6%
AUDIOBUSD 0.28130000 -0.88%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83200000 -0.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94400000 2.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -0.68%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.19%
AXSBTC 0.00029650 0.71%
AXSBUSD 8.44000000 0.36%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.28%
BNBBRL 1,614.00 0.06%
LTCEUR 85.68 -0.27%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35910000 -1.97%
LTCNGN 0.00 0.0%
CVPBUSD 0.46030000 0.35%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59700000 -6.72%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.52%
UNFIBUSD 4.98900000 -0.06%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06078000 -0.36%
AVAXTRY 347.50 0.09%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 -1.43%
XRPBRL 2.63500000 -2.55%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04072000 -1.21%
BCHEUR 116.00 0.26%
YFIEUR 8,133.00 1.12%
ZILBIDR 471.00 6.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.53%
GHSTBUSD 1.11000000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,250.10 -0.34%
TRXTRY 1.28960000 -0.07%
XLMEUR 0.10060000 -2.99%
DFBUSD 0.06780000 -3.97%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.29%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.28%
RIFBTC 0.00000498 -2.54%
CHZTRY 2.37400000 0.51%
XLMTRY 2.13500000 -2.78%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.38%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.32%
EOSEUR 1.11100000 1.0%
LTCBRL 473.10 -0.42%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -3.45%
TWTBTC 0.00004181 0.22%
TWTBUSD 1.18910000 -0.23%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07831000 9.86%
DOGETRY 1.66100000 10.15%
DOGEAUD 0.12665000 9.69%
DOGEBRL 0.43260000 9.35%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.65%
LITBUSD 1.09000000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47370000 -1.56%
DOGEGBP 0.06880000 9.0%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.93%
DODOBTC 0.00000632 -1.25%
DODOBUSD 0.17980000 -1.75%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.15%
BAKEBUSD 0.19530000 -1.06%
UFTBUSD 0.40700000 -1.21%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82100000 -3.5%
GRTBUSD 0.14200000 -2.47%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54400000 -1.34%
REEFBUSD 0.00279800 1.82%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.24%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.62%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -2.01%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00010010 1.73%
BADGERBUSD 2.84300000 1.21%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.42%
DOTBRL 32.92 2.24%
ADAAUD 0.58080000 -2.02%
HOTTRY 0.03980000 -4.53%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 -0.13%
CHZBUSD 0.12110000 0.33%
CHZEUR 0.11200000 0.18%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114300 -3.72%
ADARUB 30.37 -2.19%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02680000 -0.39%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.49%
SUPERBUSD 0.13130000 -1.65%
CFXBTC 0.00001358 -8.18%
CFXBUSD 0.38760000 -8.22%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.94%
LTCGBP 75.49 -0.12%
LUNAEUR 0.00 0.0%
RVNTRY 0.52150000 2.42%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265800 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.50 0.62%
TKOBTC 0.00001220 3.92%
TKOBIDR 5,216.81 3.66%
TKOBUSD 0.34690000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -1.7%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203200 -4.78%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02179000 0.51%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.97%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.63000000 6.14%
CAKEGBP 0.00 0.0%
DOGERUB 6.61800000 9.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69560000 15.38%
SLPBUSD 0.00284500 5.06%
TRXAUD 0.00 0.0%
TRXEUR 0.06085000 -0.08%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001139 4.88%
ICPBTC 0.00018280 0.6%
ICPBNB 0.01647000 0.3%
ICPBUSD 5.20800000 0.41%
SHIBEUR 0.00001054 4.98%
SHIBRUB 0.00 0.0%
ETCEUR 19.43 1.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 10.02%
ARBTC 0.00030990 -0.16%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.68%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.07%
MASKBNB 0.01887000 -5.65%
MASKBUSD 5.95500000 -5.45%
LPTBTC 0.00024720 -2.37%
LPTBNB 0.02224000 -2.92%
LPTBUSD 7.02000000 -2.9%
MATICBRL 5.66400000 -0.54%
SOLEUR 19.42 -0.36%
SHIBBRL 0.00005819 4.81%
AGIXBTC 0.00001467 -5.11%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.47%
SHIBTRY 0.00022322 5.16%
MATICBIDR 16,672.00 -0.35%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.09%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.81 -2.7%
FTMBUSD 0.46570000 -1.75%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008770 -2.23%
KAVABUSD 0.87000000 -1.92%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.47%
GTCBTC 0.00006450 -1.53%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.71%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.21%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.87%
COTIBUSD 0.07940000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.00 -0.12%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 -0.24%
CHRBUSD 0.17480000 7.57%
STMXBUSD 0.00581100 -0.7%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32380000 -0.32%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,831.00 -1.9%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.95%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66110000 -0.32%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02658000 -1.01%
SOLRUB 1,645.00 -0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.26100000 2.77%
MLNBTC 0.00074700 -0.4%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.7%
GRTTRY 2.78400000 -2.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.16%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.97%
QUICKBTC 0.00317600 -2.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -2.59%
C98BUSD 0.29050000 1.47%
C98BNB 0.00 0.0%
C98BTC 0.00001019 1.59%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00443900 1.0%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003494 0.34%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.1%
XECBUSD 0.00003195 2.37%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002688 -0.96%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76400000 -1.16%
RAYBNB 0.00082100 9.76%
RAYBUSD 0.26010000 9.93%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.7%
ORNBUSD 0.91600000 -1.5%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47700000 0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 -0.28%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.24%
PROMBTC 0.00017030 -1.05%
MTLBUSD 1.26700000 -1.78%
OGNBUSD 0.12000000 -1.32%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,755.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42700000 -2.14%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008526 -1.84%
ELFBUSD 0.29960000 -4.86%
SOLBIDR 316,135.00 0.03%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04106000 -0.89%
GALABNB 0.00012990 -1.11%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.43%
RENBUSD 0.10314000 -5.97%
YGGBUSD 0.25980000 -1.7%
YGGBNB 0.00082400 -2.14%
YGGBTC 0.00000914 -1.4%
STXBUSD 0.87150000 -4.68%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36060000 -2.7%
ARPABUSD 0.04149000 -0.5%
LSKBUSD 1.10700000 1.37%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -0.92%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00110900 -0.72%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.39%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.88500000 -1.82%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09339000 2.37%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000426 2.65%
RAREBNB 0.00 0.0%
RAREBUSD 0.12060000 1.77%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.49 -0.07%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.22%
SSVBTC 0.00132100 0.25%
LAZIOTRY 53.06 -1.63%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37500000 -1.82%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.63%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 2.24%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013430 -4.55%
DARBUSD 0.17490000 0.41%
DARBNB 0.00055285 0.1%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002008 3.35%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57200000 2.88%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.43%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.25%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.15%
ANKRBUSD 0.03613000 -0.47%
SANDTRY 12.35 0.57%
MANABRL 3.03300000 0.13%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008887 -4.83%
PORTOTRY 49.56 -4.88%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19420000 -1.67%
SLPTRY 0.05576000 5.39%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -2.87%
JASMYBNB 0.00001606 -2.73%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.18%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004630 -1.7%
RNDRBUSD 1.31400000 -2.52%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015413 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.87 -0.85%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.29 0.16%
COCOSBUSD 1.64630000 -2.91%
DENTTRY 0.02173000 -0.41%
ENJTRY 8.06000000 -0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.79%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.23%
GALABRL 0.20970000 -0.94%
GALATRY 0.80470000 -0.83%
LUNATRY 25.40 0.43%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.63%
VOXELBNB 0.00075750 -2.07%
VOXELBUSD 0.24040000 -1.44%
COSBUSD 0.00676000 -3.43%
CTXCBUSD 0.23200000 0.56%
FTMTRY 9.12200000 -1.76%
MANABNB 0.00 0.0%
MINATRY 14.99 -0.86%
XTZTRY 21.99 -0.04%
HIGHBTC 0.00007575 -2.82%
HIGHBUSD 2.15600000 -3.23%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.7%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02371000 1.8%
OOKIBUSD 0.00400000 0.5%
COCOSTRY 32.25 -2.77%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06170000 -4.12%
NULSBUSD 0.27320000 -2.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078740 -3.61%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002163 3.25%
JOEBUSD 0.61530000 2.93%
DUSKBUSD 0.17760000 -1.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.40 2.7%
GALAAUD 0.06144000 -0.92%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03460000 -2.92%
IMXBTC 0.00003846 -4.4%
IMXBUSD 1.09400000 -4.7%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.09%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.00 0.59%
LINABNB 0.00 0.0%
UMABUSD 2.08700000 -0.33%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.13%
NEARRUB 155.50 -0.38%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -1.98%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.21%
ACABTC 0.00000352 0.0%
ACABUSD 0.09960000 -0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13270000 -3.0%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.43%
WOOBUSD 0.21790000 -1.36%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01542000 -3.56%
TFUELBUSD 0.05510000 -0.9%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.59%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10400000 -0.55%
ALPINETRY 44.56 -0.36%
ALPINEBTC 0.00007996 -0.2%
TBUSD 0.03821000 -8.65%
API3BNB 0.00 0.0%
INJTRY 99.01 5.53%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.62%
API3TRY 31.05 -1.77%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 43.70 -2.67%
GMTBTC 0.00001377 0.07%
GMTBNB 0.00123900 -0.4%
GMTBUSD 0.39230000 -0.1%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.42%
GALAEUR 0.03792000 -1.15%
UMATRY 40.90 0.24%
KDABTC 0.00003500 0.57%
KDABUSD 0.99600000 0.3%
APEBUSD 4.24000000 1.24%
APEBTC 0.00014902 1.63%
ALPINEBUSD 2.27690000 -0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.84600000 0.55%
TWTTRY 23.31 -0.04%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.95%
APEGBP 0.00 0.0%
APETRY 83.20 1.71%
BSWBUSD 0.18500000 -0.96%
BSWBNB 0.00058470 -1.38%
APEBNB 0.01341000 1.05%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955200 -2.43%
SANTOSBUSD 4.38700000 -0.88%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.08%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.27000000 -1.38%
FILTRY 111.95 0.09%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61600000 6.76%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -1.09%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52590000 -5.12%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.76%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.18%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002369 -4.17%
REIBNB 0.00010070 0.4%
GALBUSD 1.80 0.45%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -2.53%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -0.54%
LDOBTC 0.00008422 -0.23%
ENSTRY 264.50 -0.11%
DAREUR 0.16163000 0.07%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00032000 -0.9%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -0.84%
CVCBUSD 0.10890000 0.0%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47460000 1.76%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012631 0.46%
USTCBUSD 0.02154217 0.16%
OPBTC 0.00007968 -0.62%
OPBUSD 2.27000000 -0.83%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00934900 -4.81%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.12400000 -2.39%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.09%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 0.66%
STORJTRY 7.70 -3.75%
ETCTRY 410.60 1.33%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.59 -0.13%
STGBTC 0.00002543 -2.49%
STGBUSD 0.72400000 -2.74%
ANKRTRY 0.70810000 -0.28%
ARKBUSD 0.33600000 -0.24%
LOOMBUSD 0.06500000 -0.76%
SNMBUSD 0.71680000 -1.35%
AMBBUSD 0.01405000 -1.13%
PHBBUSD 1.13470000 -2.02%
GASBUSD 3.34200000 -0.59%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.67%
VIBBUSD 0.08900000 -0.2%
GMXBTC 0.00265600 -0.45%
GMXBUSD 75.62 -0.67%
AGIXBUSD 0.41712000 -5.53%
SNTBUSD 0.02871000 -6.79%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039558 -0.72%
APTBUSD 11.26 -0.97%
BTCPLN 123,636.00 -0.3%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.50 -1.03%
APTBRL 57.63 -1.28%
QKCBUSD 0.01094600 -0.36%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002073 -1.19%
HFTBUSD 0.58990000 -1.45%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006394 -0.73%
HOOKBUSD 1.81970000 -0.95%
HOOKBNB 0.00575770 -1.13%
MAGICBTC 0.00005005 -3.36%
MAGICBUSD 1.42330000 -3.72%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07000000 -2.31%
GFTBUSD 0.04829000 0.29%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007980 4.83%
CFXTRY 7.59500000 -8.07%
STXTRY 17.08 -4.52%
IDBTC 0.00001727 2.49%
IDBNB 0.00155010 1.73%
ARBBTC 0.00004397 -6.59%
AGIXTRY 8.17000000 -5.45%
ARBTUSD 1.25000000 -6.86%
ARBTRY 24.52 -6.7%
ARBEUR 1.15770000 -6.69%
IDTUSD 0.48829000 1.73%
IDTRY 9.63600000 2.21%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001206 -6.66%
RDNTTUSD 0.33830000 -8.44%
Pairs Last Price Change
ETHBTC 0.06391800 0.14%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.29%
ETHUSDT 1,818.13 -0.17%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.05%
ZRXETH 0.00016910 -10.95%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.16%
IOTAETH 0.00012170 -0.08%
LINKETH 0.00412700 -0.53%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.84%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003619 -0.03%
POWRETH 0.00010670 -1.11%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028360 -2.31%
MODETH 0.00 0.0%
ENJETH 0.00022620 0.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08751000 1.9%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015740 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032650 0.62%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -3.67%
ADAETH 0.00021350 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05091000 -0.23%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.58%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.77%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.00 -0.14%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001461 -0.81%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,818.49 -0.21%
ETHBUSD 1,819.59 -0.13%
ETHRUB 142,268.40 -0.36%
ETHTRY 35,661.00 0.06%
ETHEUR 1,682.96 -0.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.06%
ETHBIDR 27,352,442.00 0.05%
ETHUPUSDT 5.37500000 -0.26%
ETHDOWNUSDT 0.25490000 0.24%
ETHAUD 2,723.01 0.04%
ETHDAI 1,819.62 -0.14%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,293.10 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98920000 -0.03%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.92%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 0.42%
SANDETH 0.00034660 0.64%
DOTETH 0.00353400 2.2%
MATICETH 0.00061020 -0.24%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009610 7.98%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00628600 2.53%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.49%
NEARETH 0.00109200 -0.09%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.95%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.09%
RUNEETH 0.00080800 0.87%
APEETH 0.00233100 1.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00098900 0.51%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00060260 0.87%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001301 1.72%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.56%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,799.68 -0.21%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002279 -0.61%
HIFIETH 0.00023280 0.82%
APTETH 0.00618200 -1.01%
BETHUSDT 1,797.78 -0.29%
Pairs Last Price Change
BTCUSDT 28,443.33 -0.31%
BNBUSDT 316.00 0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.55 -0.44%
QTUMUSDT 3.11500000 -0.38%
ADAUSDT 0.38810000 -2.04%
XRPUSDT 0.51550000 -2.46%
EOSUSDT 1.20 0.84%
TUSDUSDT 0.99980000 -0.03%
IOTAUSDT 0.22130000 -0.63%
XLMUSDT 0.10880000 -2.94%
ONTUSDT 0.24150000 0.58%
TRXUSDT 0.06575000 -0.27%
ETCUSDT 20.99 1.35%
ICXUSDT 0.27830000 0.61%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02355000 0.51%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.50300000 -0.61%
WAVESUSDT 2.13200000 0.76%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30310000 2.09%
HOTUSDT 0.00203000 -4.7%
ZILUSDT 0.03139000 6.66%
ZRXUSDT 0.30840000 -10.87%
FETUSDT 0.36060000 -2.54%
BATUSDT 0.28570000 0.28%
XMRUSDT 159.10 1.66%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.64%
CELRUSDT 0.02216000 -6.14%
DASHUSDT 58.51 -1.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54100000 -1.6%
THETAUSDT 1.06100000 -0.38%
ENJUSDT 0.41130000 -0.22%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10950000 -0.43%
ATOMUSDT 11.42 2.26%
TFUELUSDT 0.05510000 -1.08%
ONEUSDT 0.02074000 -1.05%
FTMUSDT 0.46520000 -1.88%
ALGOUSDT 0.22270000 -1.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08475000 9.94%
DUSKUSDT 0.17770000 -1.11%
ANKRUSDT 0.03611000 -0.44%
WINUSDT 0.00008770 -2.12%
COSUSDT 0.00677000 -2.87%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64490000 -2.95%
MTLUSDT 1.26600000 -1.63%
TOMOUSDT 0.60660000 -2.13%
PERLUSDT 0.03187000 -4.58%
DENTUSDT 0.00111000 -0.54%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934000 -4.89%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.61%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00642900 -0.39%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12100000 0.25%
BANDUSDT 1.82000000 -3.5%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 0.09%
RENUSDT 0.10305800 -6.07%
RVNUSDT 0.02661000 2.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.07410000 1.37%
NKNUSDT 0.10700000 -1.02%
STXUSDT 0.87050000 -4.77%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04142000 -0.55%
IOTXUSDT 0.02655000 -1.01%
RLCUSDT 1.70100000 -1.9%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23130000 0.26%
BCHUSDT 125.10 -0.08%
TROYUSDT 0.00368700 5.22%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.62 0.31%
USDTRUB 78.36 0.05%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.11980000 -1.48%
DREPUSDT 0.47350000 1.85%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.58%
BTSUSDT 0.01157000 0.17%
LSKUSDT 1.10900000 1.56%
BNTUSDT 0.56310000 -1.4%
LTOUSDT 0.10800000 -2.96%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.12%
COTIUSDT 0.07930000 -1.86%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05016000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21190000 -0.75%
DATAUSDT 0.03791000 -2.32%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.24%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14490000 -1.29%
HIVEUSDT 0.40820000 -2.04%
CHRUSDT 0.17460000 7.58%
BTCUPUSDT 6.03700000 -0.9%
BTCDOWNUSDT 0.00903800 0.53%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09250000 0.22%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06166000 -4.05%
STMXUSDT 0.00580300 -1.53%
KNCUSDT 0.74200000 -0.14%
REPUSDT 0.00 0.0%
LRCUSDT 0.37640000 3.44%
PNTUSDT 0.20490000 -1.4%
USDTUAH 37.60 -0.13%
COMPUSDT 43.51 0.16%
USDTBIDR 15,046.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 0.0%
ZENUSDT 10.80 -2.7%
SNXUSDT 2.55300000 -0.35%
ADAUPUSDT 0.44900000 -5.67%
ADADOWNUSDT 0.00211400 1.54%
LINKUPUSDT 0.00674000 -2.6%
LINKDOWNUSDT 0.00093900 1.51%
VTHOUSDT 0.00135900 -0.37%
DGBUSDT 0.01004000 3.61%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70590000 14.65%
MKRUSDT 686.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 19.93 -1.82%
STORJUSDT 0.39220000 -4.04%
BNBUPUSDT 50.80 0.08%
BNBDOWNUSDT 0.01114000 -0.09%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59370000 0.35%
AUDUSDT 0.66750000 -0.22%
YFIUSDT 8,772.00 0.46%
BALUSDT 6.92300000 -1.47%
BLZUSDT 0.08550000 -1.84%
IRISUSDT 0.03287000 -2.55%
KMDUSDT 0.30060000 -1.6%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02760000 1.43%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55800000 -0.08%
CRVUSDT 0.91400000 -2.25%
SANDUSDT 0.62950000 0.37%
OCEANUSDT 0.35280000 -1.18%
NMRUSDT 18.81 -1.05%
DOTUSDT 6.42900000 2.03%
LUNAUSDT 1.29500000 0.19%
RSRUSDT 0.00426100 4.49%
PAXGUSDT 1,973.00 0.1%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.86 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.00 -0.41%
KSMUSDT 33.70 -2.99%
EGLDUSDT 42.78 -0.44%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46900000 0.69%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.08600000 -0.14%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -4.8%
XRPDOWNUSDT 0.00005510 5.76%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.50 0.24%
BELUSDT 0.62750000 0.02%
WINGUSDT 6.85000000 7.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07800000 0.12%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08790000 -1.24%
SUNUSDT 0.00645000 -1.23%
AVAXUSDT 17.73 -0.06%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09910000 0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10540000 0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10990000 -1.26%
USDTBRL 5.11300000 0.06%
AAVEUSDT 74.20 -0.14%
NEARUSDT 1.98500000 -0.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71400000 -0.05%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.05100000 5.36%
AUDIOUSDT 0.28120000 -0.78%
CTKUSDT 0.83100000 -0.72%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.0%
AXSUSDT 8.44000000 0.48%
HARDUSDT 0.18550000 -1.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.73%
UNFIUSDT 4.98000000 -0.12%
ROSEUSDT 0.06074000 -0.38%
AVAUSDT 0.61500000 1.49%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04068000 -1.29%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14190000 -2.47%
JUVUSDT 2.59300000 -0.69%
PSGUSDT 5.35000000 -2.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.55%
REEFUSDT 0.00279700 2.01%
OGUSDT 2.61300000 -1.43%
ATMUSDT 2.83300000 -1.67%
ASRUSDT 2.62000000 -1.35%
CELOUSDT 0.66400000 -3.49%
RIFUSDT 0.14110000 -3.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.76%
CKBUSDT 0.00475000 -3.65%
TWTUSDT 1.18870000 -0.27%
FIROUSDT 2.12200000 -2.44%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47380000 -1.52%
DODOUSDT 0.17950000 -1.8%
CAKEUSDT 3.78500000 2.05%
ACMUSDT 2.50800000 -0.67%
BADGERUSDT 2.84400000 1.32%
FISUSDT 0.55350000 -2.23%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.6%
DEGOUSDT 2.10400000 -1.91%
ALICEUSDT 1.56600000 -0.19%
LINAUSDT 0.01114900 -3.54%
PERPUSDT 0.82953000 -3.06%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13130000 -1.57%
CFXUSDT 0.38740000 -8.26%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.81%
TKOUSDT 0.34690000 3.49%
PUNDIXUSDT 0.48500000 -1.22%
TLMUSDT 0.02013000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.75%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19520000 -1.06%
BURGERUSDT 0.69440000 15.33%
SLPUSDT 0.00284200 5.07%
SHIBUSDT 0.00001138 4.79%
ICPUSDT 5.20400000 0.41%
ARUSDT 8.78000000 -0.79%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.95600000 -5.4%
LPTUSDT 6.99000000 -3.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265200 -2.25%
ATAUSDT 0.16160000 -2.71%
GTCUSDT 1.83600000 -1.77%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.38%
KLAYUSDT 0.22890000 -1.04%
PHAUSDT 0.14500000 -0.55%
BONDUSDT 4.25600000 2.68%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.82100000 -0.18%
C98USDT 0.29020000 1.43%
CLVUSDT 0.06220000 -1.92%
QNTUSDT 126.20 0.64%
FLOWUSDT 0.99200000 -0.2%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76300000 -1.17%
RAYUSDT 0.25970000 9.67%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -2.38%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.46%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10800000 -1.16%
WAXPUSDT 0.07140000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003192 2.34%
ELFUSDT 0.29930000 -4.8%
DYDXUSDT 2.42500000 -2.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05356000 -1.94%
VIDTUSDT 0.03536000 -0.73%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04105000 -0.92%
ILVUSDT 59.69 -0.77%
YGGUSDT 0.25950000 -1.78%
SYSUSDT 0.16140000 -2.48%
DFUSDT 0.06780000 -4.1%
FIDAUSDT 0.40740000 -0.95%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46120000 0.66%
AGLDUSDT 0.40800000 -2.62%
RADUSDT 1.88500000 -1.93%
BETAUSDT 0.09353000 2.43%
RAREUSDT 0.12030000 1.6%
LAZIOUSDT 2.70840000 -1.76%
CHESSUSDT 0.26900000 -3.03%
ADXUSDT 0.18630000 -3.97%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17471000 0.33%
BNXUSDT 0.57200000 2.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.22%
KP3RUSDT 82.20 -1.21%
QIUSDT 0.00930000 -0.11%
PORTOUSDT 2.52660000 -5.12%
POWRUSDT 0.19390000 -1.62%
VGXUSDT 0.34500000 2.68%
JASMYUSDT 0.00507300 -2.83%
AMPUSDT 0.00373000 -1.32%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.31300000 -2.6%
ALCXUSDT 20.63 -1.53%
SANTOSUSDT 4.38000000 -1.02%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.79300000 -0.99%
VOXELUSDT 0.24040000 -1.44%
HIGHUSDT 2.15400000 -3.23%
CVXUSDT 5.15000000 -2.67%
PEOPLEUSDT 0.02368000 1.68%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00078690 -3.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.61510000 3.0%
ACHUSDT 0.03452000 -3.14%
IMXUSDT 1.09300000 -4.62%
GLMRUSDT 0.38000000 -1.02%
LOKAUSDT 0.49050000 -1.56%
SCRTUSDT 0.67600000 -0.73%
API3USDT 1.58400000 -2.04%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09970000 -0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21770000 -1.4%
ALPINEUSDT 2.27270000 -0.67%
TUSDT 0.03817000 -8.6%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39190000 -0.1%
KDAUSDT 0.99400000 0.2%
APEUSDT 4.23700000 1.22%
BSWUSDT 0.18470000 -1.12%
BIFIUSDT 494.50 -1.63%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21180000 -1.03%
MOBUSDT 1.43200000 -2.65%
NEXOUSDT 0.67400000 -4.26%
REIUSDT 0.03174000 0.67%
GALUSDT 1.79800000 0.39%
LDOUSDT 2.39500000 -0.46%
EPXUSDT 0.00032240 -0.03%
OPUSDT 2.26800000 -0.83%
LEVERUSDT 0.00214500 0.85%
STGUSDT 0.72320000 -2.77%
LUNCUSDT 0.00012620 0.41%
GMXUSDT 75.60 -0.63%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.25 -1.04%
OSMOUSDT 0.80800000 0.25%
HFTUSDT 0.58990000 -1.44%
PHBUSDT 1.13350000 -2.04%
HOOKUSDT 1.81840000 -0.94%
MAGICUSDT 1.42380000 -3.63%
HIFIUSDT 0.42310000 0.83%
RPLUSDT 44.06 -0.77%
PROSUSDT 0.49900000 -1.68%
AGIXUSDT 0.41667000 -5.56%
GNSUSDT 7.33500000 -4.59%
SYNUSDT 0.88650000 -3.43%
VIBUSDT 0.08905000 -0.09%
SSVUSDT 37.60 -0.05%
LQTYUSDT 2.26800000 4.42%
AMBUSDT 0.01404000 -1.2%
USTCUSDT 0.02151074 0.08%
GASUSDT 3.34200000 -0.51%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.83000000 -1.63%
QKCUSDT 0.01093400 -0.31%
UFTUSDT 0.40670000 -1.31%
IDUSDT 0.49150000 2.04%
ARBUSDT 1.24990000 -6.96%
LOOMUSDT 0.06492000 -0.92%
OAXUSDT 0.31000000 -7.05%
RDNTUSDT 0.34290000 -7.15%
Price(TRY) Amount(COS) Time
0.13270000 24,242.00 05:32:03
0.13270000 24,242.00 05:32:03
0.13270000 24,242.00 05:32:03
0.13270000 24,242.00 05:32:03
0.13270000 3,107.00 05:32:03
0.13270000 24,242.00 05:32:03
0.13270000 24,242.00 05:32:03
0.13270000 4,480.00 05:32:03
0.13260000 89,660.00 05:31:55
0.13260000 87,364.00 05:31:55
0.13270000 29,660.00 05:31:55
0.13260000 7,246.00 05:31:55
0.13280000 108,567.00 05:29:32
0.13270000 88,983.00 05:29:32
0.13260000 86,416.00 05:29:32
0.13260000 244,520.00 05:29:29
0.13260000 45,248.00 05:27:57
0.13250000 31,571.00 05:27:49
0.13270000 3,765.00 05:25:38
0.13260000 21,826.00 05:25:38
0.13280000 3,765.00 05:25:37
0.13270000 29,926.00 05:25:25
0.13270000 9,250.00 05:25:25
0.13270000 44,890.00 05:25:25
0.13280000 9,250.00 05:24:00
0.13270000 2,121.00 05:23:52
0.13280000 1,052.00 05:23:26
0.13280000 37,660.00 05:23:16
0.13280000 14,484.00 05:20:26
0.13280000 15,048.00 05:20:26
0.13280000 142,964.00 05:19:59
0.13280000 24,223.00 05:13:06
0.13270000 6,461.00 05:13:04
0.13270000 61,179.00 05:12:50
0.13270000 9,252.00 05:12:50
0.13270000 168,335.00 05:12:50
0.13280000 37,205.00 05:12:50
0.13270000 131,167.00 05:12:50
0.13280000 986.00 05:12:40
0.13280000 9,250.00 05:12:12
0.13280000 91,651.00 05:12:12
0.13290000 3,796.00 05:11:02
0.13290000 5,694.00 05:11:02
0.13290000 6,345.00 05:11:02
0.13290000 65,185.00 05:11:01
0.13290000 97,778.00 05:11:01
0.13290000 94,033.00 05:11:01
0.13290000 193.00 05:08:58
0.13290000 10,405.00 05:08:52
0.13300000 193.00 05:08:24
0.13290000 183.00 05:08:02
0.13300000 4,980.00 05:07:15
0.13290000 9,199.00 05:07:15
0.13280000 937.00 05:06:10
0.13280000 18,623.00 05:05:54
0.13290000 9,250.00 05:05:34
0.13290000 3,783.00 05:05:32
0.13290000 6,344.00 05:05:32
0.13290000 7,139.00 05:05:32
0.13290000 109,834.00 05:05:32
0.13290000 142,772.00 05:05:32
0.13290000 73,691.00 05:05:32
0.13300000 27,182.00 05:02:34
0.13310000 5,188.00 05:01:51
0.13310000 102,940.00 04:56:55
0.13320000 134,147.00 04:56:55
0.13300000 64,824.00 04:56:26
0.13300000 9,078.00 04:56:26
0.13300000 9,078.00 04:56:25
0.13310000 39,468.00 04:56:25
0.13310000 76,772.00 04:56:25
0.13310000 5,323.00 04:56:25
0.13320000 4,980.00 04:56:25
0.13320000 44,182.00 04:56:25
0.13320000 14,749.00 04:56:25
0.13320000 16,460.00 04:53:56
0.13310000 2,914.00 04:53:35
0.13310000 51,723.00 04:52:51
0.13310000 1,647.00 04:52:48
0.13310000 31,390.00 04:52:38
0.13330000 15,501.00 04:51:58
0.13320000 35,248.00 04:51:58
0.13320000 24,163.00 04:51:58
0.13290000 64,493.00 04:51:58
0.13290000 59,815.00 04:51:58
0.13280000 21,929.00 04:51:58
0.13270000 4,096.00 04:51:09
0.13270000 1,488.00 04:48:30
0.13280000 6,000.00 04:48:06
0.13270000 63,186.00 04:48:06
0.13270000 28,754.00 04:48:06
0.13260000 2,368.00 04:48:06
0.13290000 16,548.00 04:48:06
0.13300000 9,569.00 04:47:56
0.13300000 6,214.00 04:47:56
0.13300000 15,783.00 04:47:55
0.13300000 7,491.00 04:47:55
0.13310000 6,977.00 04:47:55
0.13310000 6,983.00 04:47:55
0.13300000 167,940.00 04:47:55
0.13340000 10,646.00 04:47:54
0.13300000 164,354.00 04:47:54
0.13300000 36,179.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 361,198.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 39,942.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 23,745.00 04:47:54
0.13340000 3,121.00 04:47:54
0.13330000 20,624.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 44,486.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 23,745.00 04:47:54
0.13330000 53,306.00 04:47:54
0.13340000 739.00 04:47:21
0.13350000 3,729.00 04:45:22
0.13350000 7,089.00 04:45:22
0.13350000 21,474.00 04:45:22
0.13350000 47,869.00 04:45:22
0.13350000 31,913.00 04:45:22
0.13350000 65,537.00 04:45:22
0.13340000 31,349.00 04:45:22
0.13340000 4,980.00 04:45:22
0.13340000 81,000.00 04:45:22
0.13340000 9,250.00 04:37:50
0.13340000 9,250.00 04:34:30
0.13340000 4,980.00 04:34:30
0.13350000 81,535.00 04:34:30
0.13350000 265.00 04:33:18
0.13360000 4,943.00 04:28:39
0.13360000 9,886.00 04:27:49
0.13360000 17,729.00 04:26:56
0.13360000 126,740.00 04:25:23
0.13360000 3,572.00 04:23:19
0.13360000 9,250.00 04:23:18
0.13360000 11,438.00 04:20:56
0.13360000 88,497.00 04:20:50
0.13360000 88,496.00 04:20:10
0.13350000 4,980.00 04:15:22
0.13350000 17,638.00 04:15:22
0.13340000 29,456.00 04:14:51
0.13340000 28,977.00 04:14:51
0.13330000 1,714.00 04:12:48
0.13330000 3,428.00 04:12:48
0.13330000 3,217.00 04:11:17
0.13330000 3,638.00 04:11:17
0.13330000 3,753.00 04:10:46
0.13330000 3,523.00 04:09:07
0.13330000 7,046.00 04:08:50
0.13330000 14,093.00 04:08:44
0.13330000 2,296.00 04:08:11
0.13330000 25,890.00 04:08:11
0.13330000 25,890.00 04:08:11
0.13320000 36,500.00 04:08:10
0.13320000 53,488.00 04:08:10
0.13310000 37,644.00 04:08:10
0.13330000 25,890.00 04:07:51
0.13340000 48,921.00 04:07:51
0.13340000 40,417.00 04:07:36
0.13340000 103.00 04:06:36
0.13340000 4,877.00 04:06:34
0.13340000 5,579.00 04:06:34
0.13330000 37,676.00 04:06:34
0.13330000 617.00 04:06:34
0.13350000 54,270.00 04:06:34
0.13350000 18,286.00 04:06:34
0.13340000 99,416.00 04:06:34
0.13340000 44,277.00 04:06:34
0.13340000 14,705.00 04:06:34
0.13340000 14,749.00 04:06:34
0.13350000 103,194.00 04:06:34
0.13350000 14,684.00 04:06:34
0.13350000 33,879.00 04:06:34
0.13360000 58,811.00 04:06:34
0.13350000 431,675.00 04:06:34
0.13360000 29,411.00 04:05:04
0.13360000 136,035.00 04:05:04
0.13360000 146,842.00 04:05:04
0.13360000 146,842.00 04:05:04
0.13370000 128,237.00 04:05:00
0.13370000 24,074.00 04:04:59
0.13370000 12,316.00 04:04:59
0.13370000 14,684.00 04:04:40
0.13370000 8,800.00 04:04:28
0.13370000 14,684.00 04:04:27
0.13380000 8,030.00 04:04:18
0.13370000 6,654.00 04:04:18
0.13370000 14,684.00 04:04:17
0.13370000 29,523.00 04:04:17
0.13370000 14,614.00 04:04:16
0.13370000 8,707.00 04:04:10
0.13370000 14,684.00 04:04:10
0.13360000 34,636.00 03:57:04
0.13370000 13,398.00 03:51:51
0.13370000 7,642.00 03:49:52
0.13370000 14,388.00 03:49:19
0.13370000 6,309.00 03:48:51
0.13370000 6,373.00 03:48:43
0.13390000 7,468.00 03:47:13
0.13390000 138.00 03:44:34
0.13390000 656.00 03:44:30
0.13370000 28,045.00 03:41:53
0.13360000 24,976.00 03:41:53
0.13370000 7,485.00 03:40:35
0.13370000 25,949.00 03:36:02
0.13370000 29,374.00 03:34:52
0.13370000 29,374.00 03:34:51
0.13370000 24,088.00 03:33:44
0.13370000 13,862.00 03:33:42
0.13370000 29,333.00 03:33:42
0.13370000 124,436.00 03:31:40
0.13360000 20,628.00 03:31:40
0.13370000 20,628.00 03:31:40
0.13370000 3,395.00 03:31:10
0.13370000 437.00 03:30:39
0.13370000 7,079.00 03:30:39
0.13360000 53,020.00 03:22:21
0.13370000 4,409.00 03:22:00
0.13360000 5,627.00 03:22:00
0.13400000 92.00 03:12:56
0.13400000 5,239.00 03:11:42
0.13370000 2,991.00 03:08:10
0.13370000 3,657.00 03:07:57
0.13390000 31,102.00 03:07:57
0.13390000 43,661.00 03:07:57
0.13370000 229,129.00 03:04:58
0.13380000 37,369.00 03:04:58
0.13370000 90,894.00 03:04:58
0.13390000 3,734.00 03:03:19
0.13400000 28,809.00 03:01:34
0.13390000 156,726.00 03:01:34
0.13400000 14,662.00 03:01:32
0.13400000 10,851.00 03:01:32
0.13390000 108,139.00 03:01:32
0.13400000 14,662.00 03:01:32
0.13410000 4,438.00 02:56:56
0.13420000 154.00 02:56:56
0.13430000 28,255.00 02:56:56
0.13390000 45,987.00 02:56:21
0.13390000 13,184.00 02:56:21
0.13410000 4,067.00 02:52:32
0.13420000 5,519.00 02:52:32
0.13420000 3,946.00 02:49:24
0.13400000 52,892.00 02:49:20
0.13390000 106,108.00 02:49:20
0.13410000 7,509.00 02:49:20
0.13400000 7,109.00 02:49:20
0.13410000 7,900.00 02:45:26
0.13420000 72,848.00 02:44:44
0.13420000 1,129,505.00 02:44:44
0.13420000 11,637.00 02:43:34
0.13420000 49,598.00 02:43:00
0.13420000 8,926.00 02:43:00
0.13420000 1,478.00 02:42:46
0.13440000 29,180.00 02:41:08
0.13450000 12,267.00 02:41:08
0.13460000 70,046.00 02:41:08
0.13420000 57,472.00 02:38:37
0.13420000 17,453.00 02:38:37
0.13420000 6,849.00 02:37:45
0.13410000 7,792.00 02:37:45
0.13440000 9,996.00 02:37:28
0.13420000 4,623.00 02:37:28
0.13420000 14,619.00 02:37:28
0.13440000 9,250.00 02:37:26
0.13440000 15,080.00 02:36:59
0.13430000 219,379.00 02:36:44
0.13440000 9,253.00 02:36:44
0.13440000 3,878.00 02:36:44
0.13430000 12,949.00 02:36:44
0.13430000 87,162.00 02:36:44
0.13440000 15,375.00 02:36:44
0.13430000 329,754.00 02:36:44
0.13430000 29,202.00 02:36:26
0.13420000 21,375.00 02:36:20
0.13410000 281,593.00 02:35:59
0.13410000 27,964.00 02:34:08
0.13430000 3,883.00 02:25:44
0.13430000 2,845.00 02:25:44
0.13430000 258,922.00 02:25:44
0.13420000 5,735.00 02:25:44
0.13430000 100,051.00 02:25:44
0.13390000 6,980.00 02:25:18
0.13390000 10,746.00 02:23:34
0.13390000 372,552.00 02:22:42
0.13400000 20,989.00 02:22:42
0.13410000 25,466.00 02:22:39
0.13410000 38,722.00 02:22:39
0.13410000 1,108.00 02:22:34
0.13410000 59,765.00 02:22:32
0.13410000 4,423.00 02:22:32
0.13410000 47,190.00 02:22:29
0.13410000 64,188.00 02:22:25
0.13410000 15,730.00 02:22:15
0.13410000 64,188.00 02:22:05
0.13410000 43,464.00 02:21:49
0.13410000 84,911.00 02:21:49
0.13410000 118,515.00 02:21:45
0.13410000 9,860.00 02:21:45
0.13390000 13,629.00 02:17:04
0.13410000 37,285.00 02:16:38
0.13410000 9,027.00 02:16:26
0.13410000 13,747.00 02:15:23
0.13410000 14,641.00 02:14:04
0.13410000 9,964.00 02:14:04
0.13410000 14,641.00 02:13:55
0.13410000 4,588.00 02:13:55
0.13410000 13,044.00 02:12:02
0.13410000 57,281.00 02:11:51
0.13410000 327,214.00 02:11:49
0.13410000 18,642.00 02:11:37
0.13400000 1,861.00 02:10:10
0.13410000 617.00 02:08:32
0.13410000 30,886.00 02:08:22
0.13410000 35,975.00 02:08:22
0.13400000 14,662.00 02:07:53
0.13400000 401.00 02:06:43
0.13400000 9,250.00 02:03:31
0.13400000 15,420.00 02:03:31
0.13390000 43,576.00 02:03:14
0.13390000 35,593.00 02:01:04
0.13410000 7,457.00 02:00:35
0.13410000 7,457.00 02:00:32
0.13410000 7,457.00 02:00:29
0.13410000 7,457.00 02:00:26
0.13410000 7,457.00 02:00:23
0.13400000 284.00 01:59:15
0.13400000 17,441.00 01:58:43
0.13400000 9,250.00 01:57:40
0.13400000 9,252.00 01:57:39
0.13400000 1,370.00 01:57:39
0.13400000 29,248.00 01:55:35
0.13400000 9,250.00 01:53:47
0.13400000 9,847.00 01:53:35
0.13390000 41,512.00 01:52:40
0.13390000 135,217.00 01:52:36
0.13390000 21,141.00 01:52:19
0.13400000 100.00 01:51:23
0.13390000 45,647.00 01:51:23
0.13410000 100.00 01:50:50
0.13410000 100.00 01:50:29
0.13410000 6,097.00 01:49:23
0.13410000 33,467.00 01:47:31
0.13420000 18,727.00 01:47:31
0.13390000 7,248.00 01:47:29
0.13390000 66,840.00 01:46:09
0.13390000 105,714.00 01:46:04
0.13390000 367,811.00 01:45:39
0.13390000 9,250.00 01:45:25
0.13390000 35,155.00 01:45:17
0.13380000 16,913.00 01:44:58
0.13390000 33,693.00 01:44:42
0.13390000 56,186.00 01:44:42
0.13390000 100,692.00 01:44:42
0.13410000 9,951.00 01:44:18
0.13410000 9,250.00 01:44:06
0.13400000 8,179.00 01:42:43
0.13410000 906.00 01:42:42
0.13400000 2,657.00 01:42:42
0.13410000 8,294.00 01:42:12
0.13410000 14,662.00 01:41:11
0.13410000 101,162.00 01:40:13
0.13410000 33,926.00 01:40:13
0.13410000 4,980.00 01:39:21
0.13410000 77,935.00 01:39:21
0.13420000 121,692.00 01:38:47
0.13430000 18,504.00 01:38:32
0.13430000 9,250.00 01:36:44
0.13430000 9,253.00 01:34:58
0.13430000 5,724.00 01:34:58
0.13430000 23,478.00 01:34:58
0.13420000 22,630.00 01:34:58
0.13440000 125,586.00 01:34:58
0.13420000 108.00 01:33:57
0.13410000 1,966.00 01:33:23
0.13410000 41,602.00 01:33:22
0.13410000 7,378.00 01:33:22
0.13430000 744.00 01:33:07
0.13430000 14,889.00 01:32:24
0.13420000 13,252.00 01:31:01
0.13410000 24,005.00 01:31:01
0.13420000 24,005.00 01:31:01
0.13420000 2,587.00 01:30:07
0.13420000 5,175.00 01:30:07
0.13430000 3,044.00 01:29:45
0.13420000 55,787.00 01:29:45
0.13410000 11,597.00 01:29:45
0.13430000 14,160.00 01:29:29
0.13430000 9,253.00 01:29:29
0.13430000 24,002.00 01:29:13
0.13430000 24,001.00 01:29:13
0.13430000 1,861.00 01:28:40
0.13410000 9,252.00 01:27:14
0.13410000 7,709.00 01:24:34
0.13410000 14,662.00 01:24:34
0.13400000 3,000.00 01:24:16
0.13420000 35,486.00 01:23:47
0.13420000 1,771.00 01:23:47
0.13420000 8,461.00 01:21:54
0.13420000 17,067.00 01:21:17
0.13420000 11,753.00 01:20:47
0.13430000 65,653.00 01:20:47
0.13420000 16,482.00 01:19:47
0.13400000 13,331.00 01:19:47
0.13430000 8,500.00 01:19:47
0.13420000 6,141.00 01:19:47
0.13420000 9,250.00 01:15:08
0.13420000 5,216.00 01:14:59
0.13410000 69,991.00 01:14:16
0.13410000 7,457.00 01:13:16
0.13410000 56,318.00 01:11:30
0.13410000 18,602.00 01:10:45
0.13410000 70,353.00 01:10:34
0.13410000 70,353.00 01:10:34
0.13410000 243,069.00 01:10:34
0.13410000 29,246.00 01:10:25
0.13410000 14,914.00 01:09:52
0.13410000 16,930.00 01:09:29
0.13400000 3,745.00 01:08:19
0.13400000 29,246.00 01:05:42
0.13410000 9,253.00 01:05:42
0.13400000 10,393.00 01:05:13
0.13400000 13,657.00 01:05:10
0.13400000 46,529.00 01:05:05
0.13400000 24,037.00 01:05:05
0.13400000 7,624.00 01:05:04
0.13400000 7,624.00 01:05:03
0.13400000 7,624.00 01:05:03
0.13400000 7,635.00 01:05:02
0.13400000 14,544.00 01:05:01
0.13400000 9,252.00 01:03:39
0.13400000 9,253.00 01:03:38
0.13390000 4,753.00 01:01:59
0.13390000 2,226.00 01:01:59
0.13390000 206,173.00 01:01:45
0.13390000 5,998.00 01:01:25
0.13380000 2,987.00 00:59:59
0.13390000 61,984.00 00:58:31
0.13400000 41,803.00 00:58:31
0.13410000 59,264.00 00:58:31
0.13390000 2,755.00 00:55:59
0.13390000 219,738.00 00:55:46
0.13370000 19,181.00 00:55:46
0.13350000 4,859.00 00:55:46
0.13390000 24,040.00 00:55:46
0.13390000 9,250.00 00:55:41
0.13380000 29,311.00 00:55:39
0.13390000 83,605.00 00:55:39
0.13390000 58,780.00 00:55:19
0.13390000 9,250.00 00:55:19
0.13390000 29,239.00 00:55:19
0.13390000 37,413.00 00:55:19
0.13390000 102,842.00 00:55:19
0.13390000 31,142.00 00:55:19
0.13390000 46,160.00 00:55:19
0.13390000 104,961.00 00:55:19
0.13390000 58,896.00 00:55:19
0.13390000 24,042.00 00:55:19
0.13380000 105,570.00 00:55:19
0.13390000 29,289.00 00:55:19
0.13380000 66,566.00 00:55:05
0.13380000 161,290.00 00:55:05
0.13380000 45,465.00 00:54:57
0.13380000 22,269.00 00:54:29
0.13370000 105,092.00 00:54:29
0.13380000 14,624.00 00:54:28
0.13370000 60.00 00:54:28
0.13380000 1,822.00 00:54:20
0.13370000 3,735.00 00:54:20
0.13380000 53,700.00 00:53:30
0.13370000 1,000.00 00:53:30
0.13360000 23,070.00 00:53:30
0.13380000 24,070.00 00:53:30
0.13380000 14,684.00 00:53:30
0.13390000 9,819.00 00:52:51
0.13390000 12,369.00 00:52:51
0.13390000 10,541.00 00:52:51
0.13400000 298,523.00 00:52:34
0.13390000 4,612.00 00:51:52
0.13400000 9,250.00 00:51:47
0.13400000 12,047.00 00:51:47
0.13410000 10,097.00 00:50:33
0.13400000 10,097.00 00:50:33
0.13430000 7,989.00 00:49:57
0.13420000 6,630.00 00:49:57
0.13430000 14,619.00 00:49:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total