COS/USDT
24h Change
0.00016000 2.42%
24h High
0.00681000
24h Low
0.00661000
24h Volume(COS)
102,689,093.10
24h Volume(USDT)
688,338.03
Price(USDT) | Amount(COS) | Total |
---|---|---|
0.00688000 | 1,031,489.50 | 7,096.65 |
0.00687000 | 1,725.70 | 11.86 |
0.00686000 | 21,609.00 | 148.24 |
0.00685000 | 1,147,449.70 | 7,860.03 |
0.00684000 | 1,448,602.60 | 9,908.44 |
0.00683000 | 251,608.00 | 1,718.48 |
0.00682000 | 486,414.60 | 3,317.35 |
0.00681000 | 1,272,453.50 | 8,665.41 |
0.00680000 | 460,067.70 | 3,128.46 |
0.00679000 | 264,014.00 | 1,792.66 |
Last Price 0.00677000 | USD 0.00677000 | |
0.00677000 | 1,132,605.00 | 7,667.74 |
0.00676000 | 262,478.40 | 1,774.35 |
0.00675000 | 259,123.40 | 1,749.08 |
0.00674000 | 628,118.50 | 4,233.52 |
0.00673000 | 1,572,860.00 | 10,585.35 |
0.00672000 | 872,240.10 | 5,861.45 |
0.00671000 | 16,959.70 | 113.80 |
0.00670000 | 66,372.40 | 444.70 |
0.00669000 | 47,726.90 | 319.29 |
0.00668000 | 526,962.30 | 3,520.11 |
Version:
Spot
Buy COS
USDT
USDT
COS
USDT
Fee: 0.1% COS
Sell COS
COS
USDT
COS
USDT
Fee: 0.1% USDT
Buy COS
USDT
USDT
COS
Fee: 0.5% COS
Sell COS
COS
USDT
COS
Fee: 0.5% USDT
Buy COS
USDT
USDT
USDT
COS
USDT
Sell COS
COS
USDT
USDT
COS
USDT
Buy COS
USDT
USDT
USDT
USDT
COS
USDT
Sell COS
COS
USDT
USDT
USDT
COS
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00319400 | -2.44% |
BNBBTC | 0.01091500 | -4.73% |
NEOBTC | 0.00045000 | -2.17% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011680 | -3.15% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000743 | -3.88% |
LRCBTC | 0.00001275 | -0.08% |
QTUMBTC | 0.00010970 | -2.75% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005830 | -10.58% |
ZRXBTC | 0.00000825 | 1.35% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002550 | 2.53% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002568 | -2.28% |
IOTABTC | 0.00000743 | -1.06% |
LINKBTC | 0.00025880 | 1.45% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004225 | 0.91% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004050 | -0.73% |
SNTBTC | 0.00000096 | -4.0% |
ETCBTC | 0.00071500 | -3.12% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00129300 | -4.43% |
BNTBTC | 0.00001971 | -2.52% |
ASTBTC | 0.00000500 | 14.94% |
DASHBTC | 0.00201800 | -3.49% |
OAXBTC | 0.00001055 | -10.67% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000342 | -3.12% |
VIBBTC | 0.00000309 | -2.83% |
TRXBTC | 0.00000223 | -5.11% |
POWRBTC | 0.00000656 | 1.39% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001876 | -2.24% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001398 | 0.5% |
STORJBTC | 0.00001310 | 2.91% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001022 | 0.69% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000990 | -0.8% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00562800 | -0.79% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | 2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000882 | -3.18% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04120000 | 2.74% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003691 | 0.14% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002077 | -1.84% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068600 | 4.73% |
ADXBTC | 0.00000629 | -2.18% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001326 | -3.49% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000353 | -4.85% |
XLMBNB | 0.00032370 | -0.31% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.29250000 | 2.38% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007450 | -2.23% |
WAVESBNB | 0.00684000 | 3.17% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000765 | 0.66% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001039 | -3.53% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003299 | -5.07% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006117 | -0.76% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001712 | 3.19% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | 0.0% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000741 | 2.77% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000292 | 0.0% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000097 | -3.96% |
ZILBNB | 0.00008990 | 2.27% |
ONTBTC | 0.00000804 | -2.31% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000973 | -4.89% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000351 | 2.63% |
SYSBTC | 0.00000586 | -1.18% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00121400 | 1.25% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000231 | -3.35% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 29,035.00 | 6.05% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00036900 | -1.6% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00372000 | 4.2% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003620 | 0.56% |
THETABNB | 0.00331000 | 5.75% |
XRPBNB | 0.00171900 | 2.69% |
IOTXBTC | 0.00000090 | -2.17% |
QKCBTC | 0.00000037 | -2.63% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00128200 | 5.17% |
DATABTC | 0.00000134 | -2.9% |
TRXBNB | 0.00020430 | -0.34% |
ETCBNB | 0.06580000 | 2.02% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000311 | -0.95% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000081 | -2.41% |
VETBNB | 0.00007410 | 2.92% |
DOCKBTC | 0.00000075 | -2.6% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000090 | 0.0% |
DCRBTC | 0.00074300 | -3.38% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000386 | 2.93% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 316.70 | 0.92% |
XRPTUSD | 0.54500000 | 15.91% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 316.70 | 0.89% |
BTCUSDC | 29,027.53 | 6.03% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.11885000 | -2.94% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001003 | -1.38% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00121700 | 5.28% |
FETBTC | 0.00001326 | 0.07% |
XMRBNB | 0.51510000 | 3.94% |
ZECBNB | 0.11920000 | 1.88% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007827 | 3.68% |
CELRBTC | 0.00000085 | -2.3% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18600000 | 1.75% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00358000 | 2.58% |
MATICBTC | 0.00003907 | -2.28% |
ATOMBNB | 0.03629000 | 1.54% |
ATOMBTC | 0.00039640 | -3.29% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003859 | 0.39% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000187 | -1.58% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006620 | 5.75% |
ONEBTC | 0.00000073 | 1.39% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00148010 | 7.86% |
FTMBTC | 0.00001616 | 2.8% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00073700 | 12.86% |
ALGOBTC | 0.00000805 | 7.33% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000263 | -2.59% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000632 | -1.25% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010590 | 4.44% |
ANKRBTC | 0.00000116 | -0.85% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000027 | -3.57% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002140 | 1.23% |
COSBTC | 0.00000024 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00466200 | 3.71% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002286 | 2.1% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132800 | 0.83% |
CHZBNB | 0.00037820 | 3.05% |
CHZBTC | 0.00000412 | -1.91% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006610 | 4.26% |
BNBBUSD | 316.90 | 0.96% |
BTCBUSD | 29,031.28 | 6.04% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00360300 | 3.12% |
XTZBTC | 0.00003946 | -1.52% |
HBARBNB | 0.00021130 | 10.74% |
HBARBTC | 0.00000231 | 5.0% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000364 | -2.15% |
XRPBUSD | 0.54450000 | 3.67% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 92.70 | 3.42% |
LINKBUSD | 7.51100000 | 7.55% |
ETCBUSD | 20.77 | 2.82% |
STXBNB | 0.00318100 | 3.65% |
STXBTC | 0.00003468 | 0.29% |
KAVABNB | 0.00290200 | 3.64% |
KAVABTC | 0.00003159 | -1.59% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013200 | 4.18% |
ARPABTC | 0.00000143 | -1.38% |
TRXBUSD | 0.06468000 | 0.61% |
EOSBUSD | 1.17500000 | 5.0% |
XLMBUSD | 0.10230000 | 0.69% |
ADABUSD | 0.38490000 | 2.29% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000809 | -3.81% |
BCHBNB | 0.39400000 | 1.81% |
BCHBTC | 0.00430000 | -2.94% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.00 | 3.22% |
BTCRUB | 2,259,200.00 | 5.92% |
XRPRUB | 42.50 | 3.63% |
BNBRUB | 24,641.84 | 0.85% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.88 | 0.04% |
QTUMBUSD | 3.18200000 | 3.04% |
VETBUSD | 0.02346000 | 4.04% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000081 | -1.22% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 566,317.00 | 5.41% |
BNBTRY | 6,179.00 | 0.41% |
XRPTRY | 10.62 | 3.06% |
BTCEUR | 26,796.52 | 5.86% |
BNBEUR | 292.40 | 0.83% |
XRPEUR | 0.50280000 | 3.58% |
EURBUSD | 1.08290000 | 0.09% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000412 | 3.26% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001607 | -4.12% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00053700 | 2.48% |
WRXBTC | 0.00000592 | -1.99% |
ICXBUSD | 0.22260000 | 7.22% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56810000 | 2.6% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000368 | -2.65% |
ATOMBUSD | 11.50 | 2.52% |
DASHBUSD | 58.67 | 2.5% |
NEOBUSD | 13.05 | 3.41% |
WAVESBUSD | 2.16000000 | 3.6% |
XTZBUSD | 1.14500000 | 4.47% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25600000 | 2.73% |
ENJBUSD | 0.40460000 | 6.22% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23360000 | 3.73% |
RVNBUSD | 0.02639000 | 6.41% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024810 | 5.26% |
COTIBTC | 0.00000268 | -0.74% |
ALGOBUSD | 0.23380000 | 13.99% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.66340000 | 8.35% |
XMRBUSD | 163.10 | 4.89% |
ZECBUSD | 37.60 | 1.62% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000168 | -1.18% |
BTCZAR | 536,966.00 | 6.01% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.49 | -0.05% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03884000 | 4.1% |
SOLBNB | 0.06770000 | 2.58% |
SOLBTC | 0.00073890 | -2.24% |
SOLBUSD | 21.45 | 3.62% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000505 | -0.2% |
CTSIBNB | 0.00046300 | 4.51% |
CTSIBUSD | 0.14710000 | 6.13% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001461 | 5.11% |
CHRBNB | 0.00051590 | 5.46% |
CHRBTC | 0.00000563 | 0.72% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06690000 | 11.69% |
MATICBUSD | 1.13410000 | 3.63% |
WRXBUSD | 0.17200000 | 3.61% |
ZILBUSD | 0.02844000 | 3.57% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000223 | -0.45% |
STMXBTC | 0.00000019 | -5.0% |
KNCBUSD | 0.73900000 | 8.36% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36970000 | 5.69% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00637000 | 3.75% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,562.26 | 5.84% |
XRPGBP | 0.44260000 | 3.63% |
BNBGBP | 257.20 | 0.82% |
GBPBUSD | 1.23200000 | 0.16% |
DGBBTC | 0.00000033 | -2.94% |
DGBBUSD | 0.00973000 | 3.07% |
BTCUAH | 1,095,802.00 | 4.81% |
COMPBTC | 0.00151100 | -2.07% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.88 | 3.91% |
BTCBIDR | 438,500,000.00 | 5.76% |
BNBBIDR | 4,785,859.00 | 0.79% |
BUSDBIDR | 15,108.00 | -0.2% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001830 | 61.52% |
SXPBNB | 0.00167500 | 69.71% |
SXPBUSD | 0.53110000 | 71.32% |
SNXBTC | 0.00008850 | 0.68% |
SNXBNB | 0.00816000 | 7.09% |
SNXBUSD | 2.56700000 | 6.83% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.38010000 | 9.38% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000122 | -4.69% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02398000 | -3.54% |
MKRBUSD | 695.00 | 2.21% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00455000 | 5.81% |
RUNEBTC | 0.00004970 | 0.81% |
RUNEBUSD | 1.44200000 | 6.89% |
MANABUSD | 0.60290000 | 4.06% |
DOGEBUSD | 0.07631000 | 3.04% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.24000000 | 7.87% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 43,296.66 | 6.07% |
AUDBUSD | 0.67040000 | -0.07% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -1.68% |
FIOBUSD | 0.03400000 | 4.29% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002140 | -0.7% |
AVABUSD | 0.62200000 | 5.25% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21550000 | 4.92% |
XRPAUD | 0.81250000 | 3.75% |
BNBAUD | 472.50 | 1.0% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024200 | -5.43% |
BALBUSD | 7.01100000 | 0.56% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30420000 | -3.06% |
YFIBUSD | 8,837.00 | 2.64% |
BLZBUSD | 0.08470000 | 6.01% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 29,029.80 | 6.0% |
BNBDAI | 316.50 | 0.89% |
BUSDDAI | 1.00030000 | 0.02% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000091 | -2.15% |
JSTBUSD | 0.02644000 | 3.81% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.22215000 | -0.64% |
ANTBNB | 0.00786000 | 6.36% |
ANTBTC | 0.00008569 | 1.36% |
ANTBUSD | 2.48800000 | 7.29% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003301 | -2.45% |
CRVBUSD | 0.95600000 | 3.24% |
SANDBNB | 0.00203000 | 3.94% |
SANDBTC | 0.00002215 | -1.07% |
SANDBUSD | 0.64250000 | 4.83% |
OCEANBNB | 0.00113400 | 3.75% |
OCEANBTC | 0.00001238 | -1.12% |
OCEANBUSD | 0.35930000 | 4.78% |
NMRBTC | 0.00065100 | -3.27% |
NMRBUSD | 18.89 | 2.5% |
DOTBNB | 0.01976000 | 1.49% |
DOTBTC | 0.00021560 | -3.27% |
DOTBUSD | 6.25700000 | 2.49% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.30600000 | 0.8% |
IDEXBTC | 0.00000185 | -3.14% |
IDEXBUSD | 0.05374000 | 2.6% |
RSRBNB | 0.00001280 | 5.26% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00404500 | 5.42% |
PAXGBNB | 6.24400000 | -1.05% |
PAXGBTC | 0.06824000 | -5.92% |
PAXGBUSD | 1,979.00 | -0.35% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | -0.2% |
TRBBUSD | 14.76 | 5.5% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 11.22 | 7.91% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00020000 | -0.15% |
SUSHIBNB | 0.00345000 | 2.68% |
SUSHIBTC | 0.00003770 | -2.08% |
SUSHIBUSD | 1.09300000 | 3.6% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00122600 | -0.81% |
KSMBUSD | 35.55 | 5.05% |
EGLDBNB | 0.13870000 | 2.97% |
EGLDBTC | 0.00151300 | -1.94% |
EGLDBUSD | 44.03 | 4.09% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001293 | -0.77% |
DIABUSD | 0.37500000 | 5.34% |
UMABTC | 0.00007380 | -3.91% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 147.10 | 7.29% |
BELBNB | 0.00198200 | 3.5% |
BELBTC | 0.00002167 | 0.6% |
BELBUSD | 0.62800000 | 6.73% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022130 | -2.81% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.40 | 2.73% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.70 | 0.66% |
UNIBNB | 0.01901000 | 1.17% |
UNIBTC | 0.00020750 | -3.58% |
UNIBUSD | 6.02400000 | 2.27% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000301 | -3.53% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05503000 | 2.71% |
AVAXBTC | 0.00060100 | -2.04% |
AVAXBUSD | 17.44 | 3.81% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061200 | 7.18% |
BURGERBNB | 0.00194000 | 2.81% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000335 | -0.89% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002325 | -1.44% |
CAKEBNB | 0.01170000 | 1.39% |
CAKEBUSD | 3.70300000 | 2.12% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003190 | -4.49% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 10.35 | 70.32% |
UTKBTC | 0.00000351 | 3.54% |
XVSBNB | 0.01564000 | 4.97% |
XVSBTC | 0.00017110 | 0.35% |
XVSBUSD | 4.95000000 | 6.0% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000377 | 0.0% |
ALPHABUSD | 0.10940000 | 6.01% |
VIDTBTC | 0.00000120 | -2.44% |
VIDTBUSD | 0.03480000 | 2.96% |
AAVEBNB | 0.23310000 | 3.14% |
BTCBRL | 149,408.00 | 4.89% |
AAVEBTC | 0.00254300 | -1.85% |
AAVEBUSD | 73.80 | 4.09% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00639800 | 5.74% |
NEARBTC | 0.00006961 | 0.62% |
NEARBUSD | 2.02100000 | 6.71% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01842000 | 3.02% |
FILBTC | 0.00020100 | -1.85% |
FILBUSD | 5.83900000 | 4.14% |
INJBNB | 0.01385000 | 2.06% |
INJBTC | 0.00015110 | -2.52% |
INJBUSD | 4.38600000 | 3.1% |
AERGOBTC | 0.00000449 | 3.46% |
AERGOBUSD | 0.13000000 | 9.43% |
LINKEUR | 6.95400000 | 7.68% |
ONEBUSD | 0.02096000 | 6.07% |
AUDIOBTC | 0.00001004 | -4.74% |
AUDIOBUSD | 0.29170000 | 0.93% |
CTKBNB | 0.00256700 | 4.18% |
CTKBTC | 0.00002809 | 0.29% |
CTKBUSD | 0.81400000 | 6.13% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.78100000 | 2.37% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25960000 | 2.65% |
KP3RBUSD | 82.51 | 4.14% |
AXSBNB | 0.02702000 | 2.74% |
AXSBTC | 0.00029500 | -1.99% |
AXSBUSD | 8.56000000 | 3.88% |
HARDBNB | 0.00057200 | 3.44% |
HARDBTC | 0.00000622 | -1.58% |
HARDBUSD | 0.18120000 | 4.5% |
BNBBRL | 1,630.00 | -0.12% |
LTCEUR | 85.54 | 3.3% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35520000 | 2.13% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.47130000 | 5.98% |
STRAXBTC | 0.00002333 | 20.32% |
STRAXBUSD | 0.67600000 | 27.07% |
FORBTC | 0.00000081 | -3.57% |
FORBUSD | 0.02358000 | 2.57% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017340 | -0.23% |
UNFIBUSD | 5.03900000 | 6.29% |
FRONTBUSD | 0.24230000 | 3.46% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | -0.97% |
ROSEBUSD | 0.05913000 | 4.67% |
AVAXTRY | 340.20 | 3.28% |
BUSDBRL | 5.14800000 | -1.02% |
SYSBUSD | 0.17000000 | 4.49% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.85000000 | 0.83% |
XRPBRL | 2.80200000 | 2.52% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000143 | 1.42% |
SKLBUSD | 0.04140000 | 7.2% |
BCHEUR | 115.40 | 2.94% |
YFIEUR | 8,180.00 | 2.66% |
ZILBIDR | 430.00 | 3.37% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000831 | -2.46% |
GHSTBUSD | 1.08500000 | 2.75% |
LINKBRL | 38.79 | 6.77% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,204.60 | 3.17% |
TRXTRY | 1.26190000 | 0.05% |
XLMEUR | 0.09450000 | 0.53% |
DFBUSD | 0.07480000 | 0.67% |
GRTBTC | 0.00000516 | -0.39% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.57800000 | 1.5% |
PSGBTC | 0.00018400 | -4.37% |
PSGBUSD | 5.38000000 | 1.89% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001853 | 1.2% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00008980 | -3.23% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002406 | 8.38% |
RIFBTC | 0.00000544 | -0.55% |
CHZTRY | 2.33900000 | 3.59% |
XLMTRY | 1.99500000 | 0.05% |
LINKGBP | 6.13600000 | 7.99% |
GRTEUR | 0.13820000 | 5.01% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000292 | 4.29% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.87800000 | 4.62% |
EOSEUR | 1.08400000 | 4.73% |
LTCBRL | 477.20 | 2.36% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00538000 | 5.49% |
TWTBTC | 0.00004238 | 2.54% |
TWTBUSD | 1.23120000 | 8.78% |
FIROBTC | 0.00007670 | -4.25% |
DOGEEUR | 0.07043000 | 2.88% |
DOGETRY | 1.48800000 | 2.41% |
DOGEAUD | 0.11386000 | 3.25% |
DOGEBRL | 0.39400000 | 2.12% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003846 | 0.18% |
LITBUSD | 1.12000000 | 6.67% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.39% |
SFPBTC | 0.00001695 | 4.24% |
SFPBUSD | 0.49260000 | 10.47% |
DOGEGBP | 0.06193000 | 2.82% |
DOTTRY | 121.90 | 1.75% |
FXSBTC | 0.00030068 | 0.05% |
FXSBUSD | 8.72200000 | 6.15% |
DODOBTC | 0.00000616 | -1.28% |
DODOBUSD | 0.17790000 | 4.1% |
FRONTBTC | 0.00000832 | -2.58% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012770 | -3.55% |
BAKEBUSD | 0.19370000 | 8.03% |
UFTBUSD | 0.41360000 | 2.86% |
1INCHBUSD | 0.53700000 | 7.19% |
BANDBUSD | 1.91700000 | 10.17% |
GRTBUSD | 0.14960000 | 5.35% |
IOSTBUSD | 0.01074000 | 5.4% |
OMGBUSD | 1.69200000 | -5.26% |
REEFBUSD | 0.00271200 | 6.65% |
ACMBTC | 0.00008480 | -3.85% |
ACMBUSD | 2.45900000 | 1.74% |
AUCTIONBTC | 0.00019630 | -3.35% |
AUCTIONBUSD | 5.68000000 | 2.16% |
PHABTC | 0.00000511 | -2.11% |
PHABUSD | 0.14840000 | 3.85% |
DOTGBP | 5.08200000 | 2.29% |
ADATRY | 7.51000000 | 1.9% |
ADABRL | 1.98100000 | 1.54% |
ADAGBP | 0.31220000 | 2.06% |
TVKBTC | 0.00000140 | -0.71% |
TVKBUSD | 0.04040000 | 4.12% |
BADGERBTC | 0.00009990 | -1.19% |
BADGERBUSD | 2.90800000 | 4.79% |
FISBTC | 0.00001935 | -6.66% |
FISBUSD | 0.56190000 | -0.97% |
DOTBRL | 32.21 | 1.48% |
ADAAUD | 0.57400000 | 2.35% |
HOTTRY | 0.03650000 | 5.1% |
EGLDEUR | 40.68 | 4.15% |
OMBTC | 0.00000118 | -1.67% |
OMBUSD | 0.03430000 | 4.25% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00980000 | 3.92% |
DEGOBTC | 0.00007093 | -1.28% |
DEGOBUSD | 2.04700000 | 3.96% |
AVAXEUR | 16.10 | 3.74% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.61900000 | 3.34% |
UNIEUR | 5.55800000 | 2.02% |
ALICEBTC | 0.00005370 | -2.54% |
ALICEBUSD | 1.55900000 | 3.38% |
CHZBUSD | 0.11980000 | 3.99% |
CHZEUR | 0.11060000 | 3.95% |
CHZGBP | 0.09760000 | 3.61% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 522.90 | 9.19% |
LINABTC | 0.00000041 | 2.5% |
LINABUSD | 0.01194400 | 11.0% |
ADARUB | 29.99 | 2.53% |
ENJBRL | 2.06500000 | 4.13% |
ENJEUR | 0.37430000 | 6.33% |
MATICEUR | 1.04710000 | 3.43% |
NEOTRY | 254.30 | 2.75% |
PERPBTC | 0.00002991 | -3.02% |
PERPBUSD | 0.86778000 | 2.73% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000443 | 1.14% |
SUPERBUSD | 0.12840000 | 7.0% |
CFXBTC | 0.00001496 | 11.64% |
CFXBUSD | 0.43440000 | 18.3% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.93 | 4.37% |
LTCGBP | 75.30 | 3.35% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.51490000 | 5.62% |
THETAEUR | 0.97000000 | 6.48% |
XVGBUSD | 0.00285000 | 4.01% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00812000 | -0.73% |
AUTOBUSD | 234.00 | 4.79% |
TKOBTC | 0.00001198 | -3.85% |
TKOBIDR | 5,223.65 | 0.76% |
TKOBUSD | 0.34640000 | 1.26% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00172400 | 3.85% |
WINEUR | 0.00007910 | 1.02% |
TLMBTC | 0.00000070 | 1.45% |
TLMBUSD | 0.02032000 | 7.63% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00186700 | 5.42% |
BNBUAH | 11,910.00 | -0.59% |
ONTTRY | 4.56500000 | 3.33% |
VETEUR | 0.02166000 | 3.94% |
VETGBP | 0.01906000 | 3.7% |
WINBRL | 0.00044200 | 0.23% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013410 | -3.04% |
BARBUSD | 3.89000000 | 2.91% |
FORTHBTC | 0.00011880 | -1.82% |
FORTHBUSD | 3.43000000 | 3.31% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.97300000 | 3.46% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.61240000 | 4.11% |
SLPBUSD | 0.00271000 | 3.48% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05974000 | 0.42% |
VETTRY | 0.45780000 | 3.15% |
SHIBBUSD | 0.00001076 | 2.09% |
ICPBTC | 0.00017830 | -0.45% |
ICPBNB | 0.01634000 | 4.61% |
ICPBUSD | 5.17700000 | 5.61% |
SHIBEUR | 0.00000994 | 1.95% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.26 | 3.1% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,153.00 | 2.85% |
ARBTC | 0.00029520 | -0.51% |
ARBNB | 0.02710000 | 4.15% |
ARBUSD | 8.55000000 | 5.04% |
POLSBTC | 0.00001476 | -2.7% |
POLSBNB | 0.00135300 | 1.81% |
POLSBUSD | 0.42800000 | 2.88% |
MDXBTC | 0.00000292 | -3.31% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08530000 | 3.39% |
MASKBNB | 0.02116000 | 0.47% |
MASKBUSD | 6.71200000 | 1.47% |
LPTBTC | 0.00024140 | -2.78% |
LPTBNB | 0.02220000 | 2.26% |
LPTBUSD | 7.00 | 2.49% |
MATICBRL | 5.83100000 | 2.35% |
SOLEUR | 19.81 | 3.45% |
SHIBBRL | 0.00005544 | 1.04% |
AGIXBTC | 0.00001535 | -1.41% |
ICPEUR | 4.77000000 | 5.44% |
MATICGBP | 0.92450000 | 3.83% |
SHIBTRY | 0.00020995 | 1.47% |
MATICBIDR | 17,120.00 | 3.31% |
MATICRUB | 88.27 | 3.48% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02462000 | 3.84% |
ATMBUSD | 2.78500000 | 3.03% |
ZENBUSD | 10.72 | 4.18% |
FTMBUSD | 0.46940000 | 9.06% |
THETABUSD | 1.04800000 | 6.4% |
WINBUSD | 0.00008620 | 1.65% |
KAVABUSD | 0.91700000 | 4.32% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000554 | 1.47% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16100000 | 7.55% |
GTCBTC | 0.00006580 | -4.36% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.90800000 | 1.76% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.08000000 | 4.27% |
MATICTRY | 22.13 | 3.09% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.41 | 3.14% |
BAKEBTC | 0.00000668 | 1.99% |
COTIBUSD | 0.07790000 | 5.41% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 418.30 | 3.03% |
RUNEGBP | 1.17400000 | 4.54% |
SOLBRL | 110.60 | 2.69% |
SCBUSD | 0.00400000 | 3.9% |
CHRBUSD | 0.16330000 | 6.52% |
STMXBUSD | 0.00572600 | 5.9% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.33700000 | 0.62% |
DOCKBUSD | 0.02162000 | 3.44% |
ADABIDR | 5,806.00 | 1.82% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.83000000 | 2.46% |
KLAYBTC | 0.00000818 | -1.45% |
KLAYBNB | 0.00075100 | 3.16% |
KLAYBUSD | 0.23670000 | 4.09% |
RUNEEUR | 1.33300000 | 5.88% |
MATICAUD | 1.69490000 | 3.89% |
DOTRUB | 489.10 | 2.95% |
UTKBUSD | 0.10170000 | 9.24% |
IOTXBUSD | 0.02621000 | 4.84% |
SOLRUB | 1,670.00 | 3.66% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.78 | -1.18% |
BONDBTC | 0.00014390 | -3.29% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.17400000 | 2.38% |
MLNBTC | 0.00074500 | -2.1% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.58 | 3.4% |
GRTTRY | 2.91500000 | 4.59% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.30700000 | 2.49% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10650000 | 3.1% |
ADXBUSD | 0.18230000 | 3.58% |
QUICKBTC | 0.00308800 | -5.01% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 89.60 | 0.9% |
C98BUSD | 0.29170000 | 33.87% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001005 | 26.57% |
CLVBTC | 0.00000219 | -2.23% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06377000 | 3.93% |
QNTBTC | 0.00435500 | -2.13% |
QNTBNB | 0.40050000 | 3.3% |
QNTBUSD | 126.40 | 3.78% |
FLOWBTC | 0.00003464 | 0.35% |
FLOWBNB | 0.00318600 | 5.57% |
FLOWBUSD | 1.00500000 | 6.24% |
XECBUSD | 0.00003132 | 4.37% |
AXSBRL | 44.07 | 2.65% |
AXSAUD | 12.78 | 4.5% |
MINABTC | 0.00002699 | -1.85% |
MINABNB | 0.00248300 | 2.18% |
MINABUSD | 0.78300000 | 3.71% |
RAYBNB | 0.00075200 | 1.35% |
RAYBUSD | 0.23900000 | 2.58% |
FARMBTC | 0.00123200 | -0.48% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.70 | 5.31% |
ALPACABTC | 0.00001056 | -5.38% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30730000 | 1.12% |
TLMTRY | 0.39670000 | 6.73% |
ORNBUSD | 0.92300000 | 0.98% |
MBOXBTC | 0.00001653 | -2.99% |
MBOXBNB | 0.00151500 | 1.75% |
MBOXBUSD | 0.48000000 | 2.56% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.89800000 | -1.63% |
WAXPBUSD | 0.06950000 | 5.78% |
WAXPBNB | 0.00021910 | 4.68% |
WAXPBTC | 0.00000240 | 0.0% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.81310000 | 4.06% |
PROMBTC | 0.00016720 | -4.78% |
MTLBUSD | 1.22700000 | 6.88% |
OGNBUSD | 0.11950000 | 9.33% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 32.00 | 3.66% |
XRPBIDR | 8,219.00 | 3.19% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.56300000 | -0.51% |
DYDXBNB | 0.00809400 | -0.86% |
DYDXBTC | 0.00008831 | -6.15% |
ELFBUSD | 0.30150000 | 2.2% |
SOLBIDR | 324,050.00 | 3.35% |
AXSBIDR | 127,927.00 | 1.61% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04275000 | 8.64% |
GALABNB | 0.00013497 | 7.61% |
GALABTC | 0.00000147 | 2.8% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00626000 | 1.79% |
ILVBUSD | 60.55 | 3.47% |
ILVBNB | 0.19210000 | 2.67% |
ILVBTC | 0.00208800 | -2.34% |
RENBUSD | 0.11200000 | 9.17% |
YGGBUSD | 0.26340000 | 4.86% |
YGGBNB | 0.00083600 | 5.16% |
YGGBTC | 0.00000907 | -1.2% |
STXBUSD | 1.00690000 | 6.35% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.26000000 | 4.42% |
LTCUAH | 3,501.00 | 2.22% |
FETBUSD | 0.38550000 | 6.64% |
ARPABUSD | 0.04169000 | 4.75% |
LSKBUSD | 1.06700000 | 5.64% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.42130000 | 4.62% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001448 | -1.63% |
DENTBUSD | 0.00107900 | 3.95% |
AGLDBTC | 0.00001411 | -2.15% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.41100000 | 4.05% |
RADBTC | 0.00006830 | -5.14% |
RADBNB | 0.00622000 | -0.8% |
RADBUSD | 1.98000000 | 0.56% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.42500000 | 11.46% |
STPTBUSD | 0.04868000 | 4.35% |
BETABTC | 0.00000319 | -4.2% |
BETABNB | 0.00029470 | 1.83% |
BETABUSD | 0.09251000 | 1.21% |
SHIBAUD | 0.00001608 | 2.29% |
RAREBTC | 0.00000408 | -3.09% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11920000 | 3.56% |
AVAXBRL | 89.80 | 3.1% |
AVAXAUD | 26.12 | 4.36% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00350600 | 2.19% |
SSVBTC | 0.00130040 | -5.82% |
LAZIOTRY | 51.90 | 1.38% |
LAZIOEUR | 2.42080000 | -0.93% |
LAZIOBTC | 0.00009174 | -3.59% |
CHESSBTC | 0.00000966 | -5.66% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.28010000 | -0.18% |
FTMAUD | 0.70750000 | 10.27% |
FTMBRL | 2.43400000 | 8.61% |
SCRTBUSD | 0.67400000 | 4.5% |
CELOBUSD | 0.69900000 | 14.97% |
FTMRUB | 36.50 | 9.09% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05290000 | 6.01% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014110 | -0.84% |
DARBUSD | 0.17457000 | 3.7% |
DARBNB | 0.00054798 | 1.98% |
DARBTC | 0.00000599 | -2.76% |
BNXBTC | 0.00002011 | -1.71% |
BNXBNB | 0.00184100 | 3.08% |
BNXBUSD | 0.58400000 | 4.29% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.65970000 | 1.86% |
OXTBUSD | 0.08740000 | 2.46% |
MANATRY | 11.76 | 3.43% |
ALGORUB | 17.90 | 11.18% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00028910 | -1.77% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.40 | 3.83% |
CITYBTC | 0.00015480 | -4.21% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.51000000 | 1.81% |
ENSBTC | 0.00047330 | -2.19% |
ENSBNB | 0.04332000 | 2.17% |
ENSBUSD | 13.72 | 3.62% |
ANKRBUSD | 0.03354000 | 4.88% |
SANDTRY | 12.54 | 4.24% |
MANABRL | 3.11400000 | 2.98% |
QIBUSD | 0.00931000 | 3.44% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00007911 | -4.22% |
PORTOTRY | 45.10 | 1.51% |
PORTOEUR | 2.13010000 | 1.97% |
POWRBUSD | 0.19090000 | 7.85% |
SLPTRY | 0.05271000 | 2.47% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.21000000 | 5.25% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00504800 | 11.21% |
JASMYBNB | 0.00001595 | 10.15% |
JASMYBTC | 0.00000017 | 6.25% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00368000 | 1.66% |
PLABTC | 0.00000774 | 0.0% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22470000 | 5.29% |
PYRBTC | 0.00012610 | -0.16% |
PYRBUSD | 3.66000000 | 6.09% |
RNDRBTC | 0.00004440 | 2.07% |
RNDRBUSD | 1.28500000 | 8.26% |
ALCXBTC | 0.00072800 | -3.45% |
ALCXBUSD | 21.15 | 2.37% |
SANTOSBTC | 0.00014731 | -3.78% |
SANTOSBRL | 21.88 | 0.69% |
SANTOSTRY | 83.45 | 1.41% |
MCBTC | 0.00001014 | -2.31% |
MCBUSD | 0.29400000 | 3.52% |
BELTRY | 12.25 | 6.06% |
COCOSBUSD | 1.47210000 | 4.56% |
DENTTRY | 0.02103000 | 3.19% |
ENJTRY | 7.91000000 | 5.89% |
NEORUB | 1,016.00 | 3.67% |
SANDAUD | 0.95120000 | 4.18% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001386 | 2.74% |
BICOBUSD | 0.40100000 | 8.67% |
FLUXBTC | 0.00002211 | -2.3% |
FLUXBUSD | 0.64200000 | 3.72% |
ALICETRY | 30.41 | 2.77% |
GALABRL | 0.22010000 | 7.42% |
GALATRY | 0.83400000 | 7.99% |
LUNATRY | 25.47 | 0.28% |
REQBUSD | 0.09950000 | 3.0% |
SANDBRL | 3.32100000 | 4.07% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000865 | -0.57% |
VOXELBNB | 0.00079150 | 3.56% |
VOXELBUSD | 0.25050000 | 4.99% |
COSBUSD | 0.00677000 | 2.11% |
CTXCBUSD | 0.23440000 | 1.74% |
FTMTRY | 9.14100000 | 8.34% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.26 | 3.11% |
XTZTRY | 22.41 | 4.14% |
HIGHBTC | 0.00007674 | 2.42% |
HIGHBUSD | 2.21900000 | 7.61% |
CVXBTC | 0.00018840 | 0.86% |
CVXBUSD | 5.47800000 | 7.12% |
PEOPLEBTC | 0.00000079 | -2.47% |
PEOPLEBUSD | 0.02302000 | 3.04% |
OOKIBUSD | 0.00404000 | 3.59% |
COCOSTRY | 28.74 | 4.13% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02380000 | 6.97% |
MDTBUSD | 0.06489000 | 5.56% |
NULSBUSD | 0.28760000 | 5.27% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00069110 | 2.95% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00002007 | 8.9% |
JOEBUSD | 0.58230000 | 15.42% |
DUSKBUSD | 0.18370000 | 4.67% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00493600 | 2.36% |
ATOMTRY | 224.10 | 1.77% |
GALAAUD | 0.06370000 | 8.69% |
LRCBNB | 0.00116800 | 4.75% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000123 | 1.65% |
ACHBUSD | 0.03580000 | 8.19% |
IMXBTC | 0.00003982 | 0.13% |
IMXBUSD | 1.15700000 | 6.24% |
GLMRBTC | 0.00001302 | -2.47% |
GLMRBUSD | 0.37760000 | 3.37% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 101.20 | 5.31% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.14800000 | 2.14% |
LOKABTC | 0.00001781 | -0.11% |
LOKABNB | 0.00163570 | 4.95% |
LOKABUSD | 0.51660000 | 5.71% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00699000 | 6.59% |
NEARRUB | 157.30 | 6.57% |
ROSETRY | 1.15300000 | 4.06% |
API3BTC | 0.00005488 | -1.88% |
API3BUSD | 1.59200000 | 4.26% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001233 | 2.41% |
ACABTC | 0.00000348 | -4.4% |
ACABUSD | 0.10100000 | 1.61% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.84950000 | 3.25% |
XNOBTC | 0.00003087 | -3.29% |
XNOBUSD | 0.89400000 | 2.29% |
COSTRY | 0.13180000 | 1.23% |
MCBNB | 0.00093100 | 2.65% |
ONETRY | 0.40900000 | 5.68% |
WOOBTC | 0.00000750 | 4.6% |
WOOBNB | 0.00068700 | 9.57% |
WOOBUSD | 0.21820000 | 11.1% |
PEOPLEBNB | 0.00007285 | 2.49% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01348000 | 2.43% |
TFUELBUSD | 0.05450000 | 4.81% |
AXSTRY | 166.80 | 3.09% |
DARTRY | 3.39000000 | 2.42% |
NEARTRY | 39.49 | 6.38% |
IDEXBNB | 0.00016970 | 1.62% |
ALPINEEUR | 2.03270000 | 2.24% |
ALPINETRY | 42.80 | 2.47% |
ALPINEBTC | 0.00007569 | -2.59% |
TBUSD | 0.04308000 | 5.74% |
API3BNB | 0.00 | 0.0% |
INJTRY | 85.52 | 2.52% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06550000 | 5.14% |
API3TRY | 31.37 | 4.78% |
GLMRBNB | 0.00119700 | 2.31% |
MBOXTRY | 9.37000000 | 2.29% |
NBTBIDR | 46.10 | 3.6% |
GMTBTC | 0.00001389 | 0.51% |
GMTBNB | 0.00127200 | 5.38% |
GMTBUSD | 0.40320000 | 6.47% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.64 | 2.57% |
GALAEUR | 0.03946000 | 8.35% |
UMATRY | 41.90 | 1.7% |
KDABTC | 0.00003600 | 5.26% |
KDABUSD | 1.04400000 | 11.78% |
APEBUSD | 4.16200000 | 1.31% |
APEBTC | 0.00014337 | -4.39% |
ALPINEBUSD | 2.20270000 | 3.47% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.87400000 | 6.84% |
TWTTRY | 23.97 | 7.88% |
WAVESEUR | 1.96000000 | 0.77% |
APEEUR | 3.83700000 | 1.29% |
APEGBP | 0.00 | 0.0% |
APETRY | 80.90 | 0.62% |
BSWBUSD | 0.18700000 | 2.24% |
BSWBNB | 0.00059070 | 1.23% |
APEBNB | 0.01313000 | 0.38% |
GMTBRL | 2.07000000 | 4.97% |
JASMYTRY | 0.09850500 | 10.66% |
SANTOSBUSD | 4.27600000 | 1.93% |
APEAUD | 6.18300000 | 1.21% |
GMTEUR | 0.37160000 | 6.2% |
IMXBNB | 0.00365400 | 5.88% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032740 | -2.91% |
MULTIBUSD | 9.51000000 | 3.03% |
FILTRY | 113.73 | 3.33% |
FTMEUR | 0.43760000 | 9.65% |
GMTGBP | 0.33000000 | 6.87% |
ZILTRY | 0.55500000 | 2.97% |
GMTTRY | 7.86000000 | 5.79% |
WAVESTRY | 42.30 | 3.17% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | -0.44% |
BSWTRY | 3.65000000 | 1.67% |
FUNBNB | 0.00002089 | 0.29% |
PORTOBUSD | 2.31560000 | 2.4% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.68300000 | 0.19% |
BTTCBUSD | 0.00000064 | 3.23% |
GMTAUD | 0.60030000 | 6.57% |
MBLBUSD | 0.00324800 | 3.77% |
MOBBUSD | 1.49900000 | 2.46% |
MOBBTC | 0.00005160 | -3.3% |
NEXOBUSD | 0.75300000 | 6.21% |
NEXOBTC | 0.00002587 | -0.08% |
REIBNB | 0.00010060 | 2.03% |
GALBUSD | 1.81700000 | 4.85% |
GALBNB | 0.00573200 | 4.18% |
GALBTC | 0.00006280 | -0.76% |
JASMYEUR | 0.00466700 | 11.09% |
KNCBNB | 0.00238000 | 8.33% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.68200000 | 5.39% |
GALTRY | 35.70 | 5.62% |
LDOBUSD | 2.44400000 | 3.34% |
LDOBTC | 0.00008423 | -2.5% |
ENSTRY | 268.80 | 3.31% |
DAREUR | 0.16044000 | 2.91% |
ALGOTRY | 4.55700000 | 13.33% |
EPXBUSD | 0.00031540 | 2.07% |
RUNETRY | 28.02 | 5.82% |
GALBRL | 9.42000000 | 4.55% |
STEEMBUSD | 0.21610000 | 9.42% |
CVCBUSD | 0.10630000 | 7.59% |
REIBUSD | 0.03183000 | 2.58% |
DREPBUSD | 0.46830000 | 1.72% |
AKROBUSD | 0.00452000 | 3.91% |
PUNDIXBUSD | 0.47800000 | 5.29% |
LUNCBUSD | 0.00012478 | 2.0% |
USTCBUSD | 0.02181233 | 2.2% |
OPBTC | 0.00007890 | -1.66% |
OPBUSD | 2.29000000 | 4.19% |
OGBUSD | 2.60900000 | 2.92% |
KEYBUSD | 0.01001500 | 2.62% |
ASRBUSD | 2.60500000 | 2.52% |
FIROBUSD | 2.22600000 | 1.69% |
NKNBUSD | 0.10570000 | 3.93% |
OPBNB | 0.00721500 | 3.01% |
OPEUR | 2.10900000 | 3.58% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 29,072.23 | 6.02% |
LEVERBUSD | 0.00213700 | 15.45% |
STORJTRY | 7.41000000 | 8.97% |
ETCTRY | 405.30 | 2.19% |
GLMBUSD | 0.24170000 | 3.56% |
SSVBUSD | 37.80 | -0.03% |
STGBTC | 0.00002474 | 4.08% |
STGBUSD | 0.71710000 | 10.32% |
ANKRTRY | 0.65620000 | 4.82% |
ARKBUSD | 0.33290000 | 5.82% |
LOOMBUSD | 0.06704000 | 2.24% |
SNMBUSD | 0.74490000 | 3.47% |
AMBBUSD | 0.01431000 | 9.32% |
PHBBUSD | 1.11580000 | 5.94% |
GASBUSD | 3.39100000 | 2.82% |
NEBLBUSD | 0.95700000 | 0.84% |
PROSBUSD | 0.49460000 | 2.51% |
VIBBUSD | 0.08965000 | 3.06% |
GMXBTC | 0.00264800 | -6.99% |
GMXBUSD | 76.87 | -1.42% |
AGIXBUSD | 0.44610000 | 4.51% |
SNTBUSD | 0.02784000 | 2.13% |
POLYXBTC | 0.00000562 | -0.53% |
POLYXBUSD | 0.16360000 | 5.75% |
APTBTC | 0.00040478 | -2.14% |
APTBUSD | 11.75 | 3.78% |
BTCPLN | 125,890.00 | 6.02% |
BUSDPLN | 4.34000000 | 0.21% |
APTEUR | 10.83 | 3.59% |
APTTRY | 229.00 | 3.11% |
APTBRL | 60.65 | 2.97% |
QKCBUSD | 0.01096700 | 4.76% |
OSMOBTC | 0.00002822 | -4.08% |
OSMOBUSD | 0.82000000 | 1.86% |
HFTBTC | 0.00002163 | -3.87% |
HFTBUSD | 0.62780000 | 1.87% |
VITEBUSD | 0.02352000 | 4.39% |
HOOKBTC | 0.00006611 | -6.64% |
HOOKBUSD | 1.91760000 | -1.07% |
HOOKBNB | 0.00605260 | -2.32% |
MAGICBTC | 0.00004995 | -0.87% |
MAGICBUSD | 1.44910000 | 4.98% |
BUSDRON | 4.60300000 | -0.26% |
RPLBTC | 0.00159600 | -4.09% |
RPLBUSD | 46.17 | 1.18% |
FETTRY | 7.51500000 | 5.99% |
GFTBUSD | 0.05345000 | 4.58% |
BTCRON | 133,625.00 | 5.59% |
GNSBTC | 0.00026780 | -0.81% |
SYNBTC | 0.00003404 | 5.62% |
LQTYBTC | 0.00007775 | -2.93% |
CFXTRY | 8.47000000 | 17.56% |
STXTRY | 19.61 | 5.44% |
IDBTC | 0.00001625 | -4.3% |
IDBNB | 0.00148780 | 0.36% |
ARBBTC | 0.00004536 | 1.39% |
AGIXTRY | 8.69800000 | 3.92% |
ARBTUSD | 1.31540000 | 7.22% |
ARBTRY | 25.61 | 6.44% |
ARBEUR | 1.21240000 | 6.95% |
IDTUSD | 0.47000000 | 1.01% |
IDTRY | 9.20500000 | 1.15% |
IDEUR | 0.45522000 | 4.83% |
LDOTUSD | 2.45000000 | 19.92% |
MATICTUSD | 1.12370000 | 8.62% |
OPTUSD | 2.29900000 | 13.47% |
SOLTUSD | 21.69 | 10.27% |
SSVTUSD | 37.99 | 9.86% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06269500 | -3.52% |
QTUMETH | 0.00175100 | 1.39% |
EOSETH | 0.00064600 | 2.7% |
SNTETH | 0.00001530 | -0.07% |
BNTETH | 0.00031430 | 1.52% |
BNBETH | 0.17410000 | -1.25% |
ETHUSDT | 1,819.90 | 2.34% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020320 | 3.84% |
OMGETH | 0.00093000 | -7.65% |
ZRXETH | 0.00013150 | 4.86% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000362 | -1.09% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00717000 | 1.27% |
IOTAETH | 0.00011870 | 2.86% |
LINKETH | 0.00412600 | 5.15% |
XVGETH | 0.00000156 | 1.3% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00067340 | 5.17% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01146000 | 0.97% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02066000 | -0.1% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03224000 | -0.03% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004943 | 1.08% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003556 | -1.63% |
POWRETH | 0.00010490 | 6.28% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00029900 | 1.29% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022310 | 4.2% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08963000 | 2.62% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014090 | 0.57% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058700 | 3.35% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033280 | 2.18% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010020 | 1.31% |
ADAETH | 0.00021160 | 0.1% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005620 | -1.58% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05093000 | 1.13% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00118700 | 1.45% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016600 | 0.24% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00097700 | 3.17% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000592 | 3.32% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011820 | 6.2% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001563 | 1.1% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015490 | -1.65% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,819.72 | 2.29% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00589000 | 1.9% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057600 | 4.16% |
IOTXETH | 0.00001440 | 2.42% |
QKCETH | 0.00000601 | 2.21% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000220 | 1.85% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000060 | 3.45% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000103 | 3.0% |
VETETH | 0.00001289 | 1.66% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,819.82 | 2.28% |
ETHBUSD | 1,820.07 | 2.3% |
ETHRUB | 141,434.50 | 2.18% |
ETHTRY | 35,498.00 | 1.71% |
ETHEUR | 1,680.00 | 2.12% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,483.00 | 1.74% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,477.57 | 2.14% |
ETHBIDR | 27,456,420.00 | 1.87% |
ETHUPUSDT | 5.37800000 | 4.73% |
ETHDOWNUSDT | 0.25460000 | -5.21% |
ETHAUD | 2,713.02 | 2.32% |
ETHDAI | 1,820.26 | 2.28% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.98 | 3.7% |
SCRTETH | 0.00037140 | 2.4% |
AAVEETH | 0.04060000 | 1.75% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,369.26 | 1.24% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000149 | 1.36% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008230 | 3.26% |
DEXEETH | 0.00158300 | 2.39% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98790000 | -0.01% |
PROSETH | 0.00027230 | 0.67% |
UFTETH | 0.00022660 | 0.09% |
PUNDIXETH | 0.00026230 | 3.15% |
EZETH | 0.00 | 0.0% |
ETHUAH | 68,968.00 | 1.42% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00470400 | 1.55% |
FTMETH | 0.00025780 | 6.66% |
SOLETH | 0.01179000 | 1.38% |
SSVETH | 0.02074100 | -2.27% |
SANDETH | 0.00035350 | 2.73% |
DOTETH | 0.00344300 | 0.35% |
MATICETH | 0.00062340 | 1.35% |
AVAXETH | 0.00958000 | 1.38% |
CHRETH | 0.00008990 | 4.54% |
GALAETH | 0.00002347 | 6.25% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00633000 | 0.33% |
EGLDETH | 0.02421000 | 2.11% |
ICPETH | 0.00284600 | 3.19% |
NEARETH | 0.00111200 | 4.32% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001152 | 3.78% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000278 | 9.02% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003250 | 2.85% |
UNIETH | 0.00331700 | 0.0% |
XTZETH | 0.00062900 | 2.11% |
CRVETH | 0.00052200 | 0.0% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050550 | 2.47% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005080 | -0.2% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00022160 | 4.18% |
RUNEETH | 0.00079100 | 4.35% |
APEETH | 0.00228700 | -0.82% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012810 | 11.1% |
GALETH | 0.00099700 | 2.47% |
SNXETH | 0.00141700 | 5.12% |
BELETH | 0.00034850 | 4.94% |
LITETH | 0.00062510 | 5.77% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001274 | 1.68% |
UNFIETH | 0.00277600 | 3.81% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00125600 | 1.7% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00321300 | 2.1% |
BETHBUSD | 1,797.18 | 2.2% |
ETHPLN | 7,906.00 | 2.21% |
ARPAETH | 0.00002296 | 1.86% |
HIFIETH | 0.00023340 | 1.79% |
APTETH | 0.00647500 | 1.74% |
BETHUSDT | 1,797.51 | 2.31% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 29,026.73 | 6.08% |
BNBUSDT | 316.90 | 1.05% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 13.04 | 3.25% |
LTCUSDT | 92.70 | 3.49% |
QTUMUSDT | 3.18300000 | 3.11% |
ADAUSDT | 0.38460000 | 2.29% |
XRPUSDT | 0.54450000 | 3.73% |
EOSUSDT | 1.17600000 | 5.09% |
TUSDUSDT | 0.99970000 | 0.01% |
IOTAUSDT | 0.21560000 | 5.02% |
XLMUSDT | 0.10220000 | 0.59% |
ONTUSDT | 0.23350000 | 3.82% |
TRXUSDT | 0.06468000 | 0.62% |
ETCUSDT | 20.77 | 2.87% |
ICXUSDT | 0.22210000 | 6.93% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28760000 | 5.27% |
VETUSDT | 0.02347000 | 4.13% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99970000 | 0.0% |
LINKUSDT | 7.50900000 | 7.55% |
WAVESUSDT | 2.15900000 | 3.55% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.29110000 | 4.15% |
HOTUSDT | 0.00186700 | 5.42% |
ZILUSDT | 0.02843000 | 3.53% |
ZRXUSDT | 0.23950000 | 7.74% |
FETUSDT | 0.38560000 | 6.67% |
BATUSDT | 0.25610000 | 2.69% |
XMRUSDT | 163.20 | 5.09% |
ZECUSDT | 37.50 | 1.35% |
IOSTUSDT | 0.01075000 | 5.5% |
CELRUSDT | 0.02462000 | 3.93% |
DASHUSDT | 58.63 | 2.57% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.69100000 | -5.27% |
THETAUSDT | 1.04700000 | 6.4% |
ENJUSDT | 0.40500000 | 6.41% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.13410000 | 3.67% |
ATOMUSDT | 11.50 | 2.58% |
TFUELUSDT | 0.05440000 | 4.82% |
ONEUSDT | 0.02096000 | 6.23% |
FTMUSDT | 0.46940000 | 9.09% |
ALGOUSDT | 0.23370000 | 14.06% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07630000 | 3.07% |
DUSKUSDT | 0.18370000 | 4.79% |
ANKRUSDT | 0.03352000 | 5.04% |
WINUSDT | 0.00008590 | 1.18% |
COSUSDT | 0.00677000 | 2.42% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.47210000 | 4.63% |
MTLUSDT | 1.22700000 | 6.88% |
TOMOUSDT | 0.66020000 | 7.68% |
PERLUSDT | 0.03650000 | 2.99% |
DENTUSDT | 0.00108000 | 4.15% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.01000000 | 2.7% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02155000 | 3.11% |
WANUSDT | 0.28150000 | 0.64% |
FUNUSDT | 0.00660200 | 1.24% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11980000 | 4.08% |
BANDUSDT | 1.91600000 | 10.24% |
BUSDUSDT | 0.99980000 | 0.03% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.14500000 | 4.57% |
RENUSDT | 0.11198400 | 9.18% |
RVNUSDT | 0.02639000 | 6.5% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06680000 | 11.33% |
NKNUSDT | 0.10570000 | 4.04% |
STXUSDT | 1.00560000 | 6.29% |
KAVAUSDT | 0.91600000 | 4.21% |
ARPAUSDT | 0.04168000 | 4.72% |
IOTXUSDT | 0.02620000 | 4.97% |
RLCUSDT | 1.77900000 | 5.2% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23430000 | 1.65% |
BCHUSDT | 125.00 | 3.31% |
TROYUSDT | 0.00350900 | 2.21% |
VITEUSDT | 0.02350000 | 4.63% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.51 | -0.51% |
USDTTRY | 19.51 | -0.56% |
USDTRUB | 77.87 | -0.03% |
EURUSDT | 1.08280000 | 0.15% |
OGNUSDT | 0.11960000 | 9.52% |
DREPUSDT | 0.46660000 | 1.54% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.17140000 | 3.63% |
BTSUSDT | 0.01146000 | 1.06% |
LSKUSDT | 1.07000000 | 5.84% |
BNTUSDT | 0.56890000 | 2.8% |
LTOUSDT | 0.10660000 | 3.0% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00325000 | 3.87% |
COTIUSDT | 0.07790000 | 5.41% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04865000 | 4.2% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21450000 | 1.51% |
DATAUSDT | 0.03892000 | 4.34% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 21.45 | 3.67% |
USDTIDRT | 15,117.00 | -0.19% |
CTSIUSDT | 0.14640000 | 5.4% |
HIVEUSDT | 0.42460000 | 11.47% |
CHRUSDT | 0.16330000 | 6.45% |
BTCUPUSDT | 6.26800000 | 10.26% |
BTCDOWNUSDT | 0.00861600 | -14.03% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.09020000 | 4.76% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06483000 | 5.54% |
STMXUSDT | 0.00571000 | 5.68% |
KNCUSDT | 0.73800000 | 8.37% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.37010000 | 5.8% |
PNTUSDT | 0.21480000 | 4.02% |
USDTUAH | 37.77 | -1.1% |
COMPUSDT | 43.86 | 3.93% |
USDTBIDR | 15,109.00 | -0.23% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00400000 | 3.9% |
ZENUSDT | 10.72 | 4.28% |
SNXUSDT | 2.56900000 | 6.95% |
ADAUPUSDT | 0.44600000 | 5.19% |
ADADOWNUSDT | 0.00217700 | -3.84% |
LINKUPUSDT | 0.00667000 | 11.17% |
LINKDOWNUSDT | 0.00094100 | -19.64% |
VTHOUSDT | 0.00137000 | 4.26% |
DGBUSDT | 0.00974000 | 3.18% |
GBPUSDT | 1.23000000 | 0.16% |
SXPUSDT | 0.53130000 | 71.44% |
MKRUSDT | 695.00 | 2.21% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.57 | 2.81% |
STORJUSDT | 0.38050000 | 9.59% |
BNBUPUSDT | 51.05 | 1.86% |
BNBDOWNUSDT | 0.01116000 | -2.53% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.60280000 | 4.11% |
AUDUSDT | 0.67010000 | -0.06% |
YFIUSDT | 8,845.00 | 3.08% |
BALUSDT | 7.01700000 | 0.59% |
BLZUSDT | 0.08470000 | 6.01% |
IRISUSDT | 0.03546000 | 1.75% |
KMDUSDT | 0.29580000 | 6.33% |
USDTDAI | 1.00060000 | -0.02% |
JSTUSDT | 0.02645000 | 4.09% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.48800000 | 7.57% |
CRVUSDT | 0.95600000 | 3.24% |
SANDUSDT | 0.64250000 | 4.9% |
OCEANUSDT | 0.35950000 | 4.81% |
NMRUSDT | 18.87 | 2.33% |
DOTUSDT | 6.25600000 | 2.59% |
LUNAUSDT | 1.30550000 | 0.83% |
RSRUSDT | 0.00404700 | 5.5% |
PAXGUSDT | 1,979.00 | -0.4% |
WNXMUSDT | 25.92 | 7.64% |
TRBUSDT | 14.76 | 5.88% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.09300000 | 3.8% |
YFIIUSDT | 1,121.60 | 4.02% |
KSMUSDT | 35.57 | 5.08% |
EGLDUSDT | 44.02 | 4.24% |
DIAUSDT | 0.37500000 | 5.34% |
RUNEUSDT | 1.44200000 | 6.89% |
FIOUSDT | 0.03390000 | 3.99% |
UMAUSDT | 2.14700000 | 2.19% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.15590000 | 6.13% |
XRPDOWNUSDT | 0.00004870 | -10.31% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.50 | 0.16% |
BELUSDT | 0.62760000 | 6.84% |
WINGUSDT | 6.41000000 | 2.89% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.02000000 | 2.24% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08760000 | 2.7% |
SUNUSDT | 0.00626000 | 1.62% |
AVAXUSDT | 17.44 | 3.87% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09730000 | 5.08% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.92200000 | 0.99% |
UTKUSDT | 0.10180000 | 9.35% |
XVSUSDT | 4.95000000 | 6.0% |
ALPHAUSDT | 0.10930000 | 5.71% |
USDTBRL | 5.14700000 | -1.11% |
AAVEUSDT | 73.90 | 4.38% |
NEARUSDT | 2.02000000 | 6.71% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.84000000 | 4.23% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.38600000 | 3.06% |
AUDIOUSDT | 0.29140000 | 0.86% |
CTKUSDT | 0.81500000 | 5.98% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00451000 | 3.44% |
AXSUSDT | 8.57000000 | 4.13% |
HARDUSDT | 0.18060000 | 4.27% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.67700000 | 27.26% |
UNFIUSDT | 5.03900000 | 6.35% |
ROSEUSDT | 0.05913000 | 4.69% |
AVAUSDT | 0.62100000 | 5.25% |
XEMUSDT | 0.04010000 | 4.16% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04138000 | 7.26% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14960000 | 5.35% |
JUVUSDT | 2.57400000 | 1.34% |
PSGUSDT | 5.37000000 | 2.09% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.53700000 | 7.19% |
REEFUSDT | 0.00271000 | 6.57% |
OGUSDT | 2.60900000 | 3.12% |
ATMUSDT | 2.78400000 | 2.81% |
ASRUSDT | 2.60300000 | 2.44% |
CELOUSDT | 0.69900000 | 15.16% |
RIFUSDT | 0.15780000 | 5.34% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08460000 | 10.73% |
CKBUSDT | 0.00539000 | 5.69% |
TWTUSDT | 1.22900000 | 8.63% |
FIROUSDT | 2.22600000 | 1.69% |
LITUSDT | 1.12000000 | 6.67% |
SFPUSDT | 0.49310000 | 10.61% |
DODOUSDT | 0.17790000 | 4.22% |
CAKEUSDT | 3.70100000 | 2.15% |
ACMUSDT | 2.46200000 | 1.65% |
BADGERUSDT | 2.88900000 | 4.33% |
FISUSDT | 0.56270000 | -1.05% |
OMUSDT | 0.03420000 | 3.95% |
PONDUSDT | 0.00979000 | 4.04% |
DEGOUSDT | 2.04900000 | 4.22% |
ALICEUSDT | 1.56100000 | 3.52% |
LINAUSDT | 0.01194700 | 10.94% |
PERPUSDT | 0.86858000 | 2.96% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12870000 | 7.34% |
CFXUSDT | 0.43460000 | 18.36% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 233.80 | 4.84% |
TKOUSDT | 0.34670000 | 1.37% |
PUNDIXUSDT | 0.47800000 | 5.05% |
TLMUSDT | 0.02033000 | 7.79% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.88000000 | 2.65% |
FORTHUSDT | 3.44000000 | 3.93% |
BAKEUSDT | 0.19370000 | 8.03% |
BURGERUSDT | 0.61130000 | 3.91% |
SLPUSDT | 0.00270900 | 3.4% |
SHIBUSDT | 0.00001076 | 1.99% |
ICPUSDT | 5.17300000 | 5.59% |
ARUSDT | 8.54000000 | 4.91% |
POLSUSDT | 0.42700000 | 2.64% |
MDXUSDT | 0.08500000 | 3.03% |
MASKUSDT | 6.71000000 | 1.47% |
LPTUSDT | 7.00 | 2.64% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00285100 | 4.2% |
ATAUSDT | 0.16090000 | 7.62% |
GTCUSDT | 1.90800000 | 1.81% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.82400000 | 2.07% |
KLAYUSDT | 0.23730000 | 4.35% |
PHAUSDT | 0.14820000 | 3.78% |
BONDUSDT | 4.17200000 | 2.43% |
MLNUSDT | 21.65 | 3.79% |
DEXEUSDT | 2.88200000 | 4.84% |
C98USDT | 0.29160000 | 34.01% |
CLVUSDT | 0.06348000 | 3.88% |
QNTUSDT | 126.30 | 3.87% |
FLOWUSDT | 1.00500000 | 6.35% |
TVKUSDT | 0.04040000 | 4.39% |
MINAUSDT | 0.78300000 | 3.85% |
RAYUSDT | 0.23870000 | 2.67% |
FARMUSDT | 35.60 | 4.71% |
ALPACAUSDT | 0.30720000 | 0.79% |
QUICKUSDT | 89.70 | 1.01% |
MBOXUSDT | 0.48000000 | 3.0% |
FORUSDT | 0.02360000 | 2.56% |
REQUSDT | 0.09930000 | 3.01% |
GHSTUSDT | 1.08600000 | 2.94% |
WAXPUSDT | 0.06940000 | 5.79% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.30 | 1.98% |
XECUSDT | 0.00003133 | 4.4% |
ELFUSDT | 0.30150000 | 2.2% |
DYDXUSDT | 2.56300000 | -0.47% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05374000 | 2.77% |
VIDTUSDT | 0.03479000 | 2.93% |
USDPUSDT | 0.99990000 | 0.02% |
GALAUSDT | 0.04275000 | 8.7% |
ILVUSDT | 60.64 | 3.6% |
YGGUSDT | 0.26320000 | 4.9% |
SYSUSDT | 0.16980000 | 4.75% |
DFUSDT | 0.07480000 | 0.67% |
FIDAUSDT | 0.41970000 | 4.38% |
FRONTUSDT | 0.24240000 | 3.59% |
CVPUSDT | 0.47150000 | 5.84% |
AGLDUSDT | 0.41000000 | 3.8% |
RADUSDT | 1.97900000 | 0.46% |
BETAUSDT | 0.09254000 | 1.32% |
RAREUSDT | 0.11920000 | 3.74% |
LAZIOUSDT | 2.65660000 | 1.78% |
CHESSUSDT | 0.28080000 | 0.14% |
ADXUSDT | 0.18220000 | 3.52% |
AUCTIONUSDT | 5.67000000 | 1.98% |
DARUSDT | 0.17357000 | 3.01% |
BNXUSDT | 0.58200000 | 4.11% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.41000000 | 4.08% |
CITYUSDT | 4.49000000 | 1.35% |
ENSUSDT | 13.73 | 3.86% |
KP3RUSDT | 82.24 | 3.81% |
QIUSDT | 0.00930000 | 3.45% |
PORTOUSDT | 2.30650000 | 1.95% |
POWRUSDT | 0.19070000 | 7.86% |
VGXUSDT | 0.33700000 | 2.12% |
JASMYUSDT | 0.00504800 | 11.29% |
AMPUSDT | 0.00369000 | 1.93% |
PLAUSDT | 0.22510000 | 5.53% |
PYRUSDT | 3.67000000 | 6.38% |
RNDRUSDT | 1.28500000 | 8.26% |
ALCXUSDT | 21.07 | 1.84% |
SANTOSUSDT | 4.27600000 | 2.03% |
MCUSDT | 0.29400000 | 3.52% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.40200000 | 8.94% |
FLUXUSDT | 0.64000000 | 3.39% |
FXSUSDT | 8.72800000 | 6.32% |
VOXELUSDT | 0.25080000 | 5.25% |
HIGHUSDT | 2.21400000 | 7.48% |
CVXUSDT | 5.46100000 | 6.68% |
PEOPLEUSDT | 0.02299000 | 3.0% |
OOKIUSDT | 0.00404000 | 3.86% |
SPELLUSDT | 0.00069100 | 2.87% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.58210000 | 15.61% |
ACHUSDT | 0.03579000 | 8.26% |
IMXUSDT | 1.15700000 | 6.24% |
GLMRUSDT | 0.37740000 | 3.4% |
LOKAUSDT | 0.51730000 | 5.57% |
SCRTUSDT | 0.67500000 | 4.81% |
API3USDT | 1.59100000 | 4.19% |
BTTCUSDT | 0.00000064 | 4.92% |
ACAUSDT | 0.10100000 | 1.51% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.89400000 | 2.29% |
WOOUSDT | 0.21820000 | 11.21% |
ALPINEUSDT | 2.19660000 | 3.19% |
TUSDT | 0.04309000 | 5.79% |
ASTRUSDT | 0.06540000 | 4.98% |
NBTUSDT | 0.00299000 | 2.75% |
GMTUSDT | 0.40330000 | 6.55% |
KDAUSDT | 1.04400000 | 12.02% |
APEUSDT | 4.16000000 | 1.36% |
BSWUSDT | 0.18690000 | 2.24% |
BIFIUSDT | 522.80 | 9.17% |
MULTIUSDT | 9.49000000 | 2.82% |
STEEMUSDT | 0.21570000 | 9.11% |
MOBUSDT | 1.49600000 | 2.33% |
NEXOUSDT | 0.75200000 | 6.21% |
REIUSDT | 0.03185000 | 2.54% |
GALUSDT | 1.81700000 | 4.91% |
LDOUSDT | 2.44500000 | 3.47% |
EPXUSDT | 0.00031570 | 2.2% |
OPUSDT | 2.29000000 | 4.14% |
LEVERUSDT | 0.00213800 | 15.51% |
STGUSDT | 0.71770000 | 10.28% |
LUNCUSDT | 0.00012477 | 2.04% |
GMXUSDT | 76.89 | -1.27% |
NEBLUSDT | 0.95700000 | 0.74% |
POLYXUSDT | 0.16380000 | 5.88% |
APTUSDT | 11.75 | 3.8% |
OSMOUSDT | 0.81800000 | 1.61% |
HFTUSDT | 0.62770000 | 1.98% |
PHBUSDT | 1.11680000 | 6.12% |
HOOKUSDT | 1.91790000 | -0.99% |
MAGICUSDT | 1.45000000 | 5.16% |
HIFIUSDT | 0.42580000 | 4.59% |
RPLUSDT | 46.19 | 1.36% |
PROSUSDT | 0.49430000 | 2.34% |
AGIXUSDT | 0.44629000 | 4.66% |
GNSUSDT | 7.79400000 | 5.21% |
SYNUSDT | 0.97960000 | 10.7% |
VIBUSDT | 0.08973000 | 3.14% |
SSVUSDT | 37.80 | 0.05% |
LQTYUSDT | 2.26000000 | 3.15% |
AMBUSDT | 0.01432000 | 9.31% |
USTCUSDT | 0.02180655 | 2.23% |
GASUSDT | 3.38900000 | 2.85% |
GLMUSDT | 0.24100000 | 3.26% |
PROMUSDT | 4.86000000 | 1.04% |
QKCUSDT | 0.01099700 | 5.05% |
UFTUSDT | 0.41460000 | 3.03% |
IDUSDT | 0.47147000 | 1.53% |
ARBUSDT | 1.31680000 | 7.55% |
LOOMUSDT | 0.06710000 | 2.24% |
OAXUSDT | 0.30600000 | -5.47% |
Price(USDT) | Amount(COS) | Time |
---|---|---|
0.00677000 | 151,000.00 | 02:51:00 |
0.00678000 | 33,449.10 | 02:50:50 |
0.00677000 | 49,096.10 | 02:50:16 |
0.00677000 | 29,688.00 | 02:50:03 |
0.00677000 | 3,286.70 | 02:49:29 |
0.00677000 | 159,863.50 | 02:49:29 |
0.00677000 | 27,937.40 | 02:49:18 |
0.00677000 | 46,764.90 | 02:49:18 |
0.00678000 | 14,894.50 | 02:48:52 |
0.00679000 | 29,548.90 | 02:48:18 |
0.00679000 | 1,516.90 | 02:47:50 |
0.00677000 | 4,484.30 | 02:47:48 |
0.00677000 | 17,937.20 | 02:47:48 |
0.00677000 | 1,539.60 | 02:47:48 |
0.00677000 | 7,683.60 | 02:47:48 |
0.00677000 | 1,791.00 | 02:47:48 |
0.00677000 | 5,979.00 | 02:47:48 |
0.00677000 | 2,465.60 | 02:47:42 |
0.00679000 | 2,945.50 | 02:47:08 |
0.00677000 | 3,000.00 | 02:46:26 |
0.00678000 | 2,536.30 | 02:46:14 |
0.00678000 | 9,250.00 | 02:46:14 |
0.00678000 | 2,985.10 | 02:45:16 |
0.00678000 | 12,112.50 | 02:45:14 |
0.00678000 | 8,244.10 | 02:45:08 |
0.00678000 | 26,365.80 | 02:45:07 |
0.00678000 | 1,475.70 | 02:45:07 |
0.00678000 | 27,937.40 | 02:45:06 |
0.00678000 | 47,825.50 | 02:45:06 |
0.00677000 | 49,295.50 | 02:44:10 |
0.00677000 | 14,771.00 | 02:44:10 |
0.00677000 | 1,551.20 | 02:42:58 |
0.00677000 | 1,539.60 | 02:42:58 |
0.00677000 | 8,982.00 | 02:42:58 |
0.00677000 | 2,395.20 | 02:42:58 |
0.00677000 | 7,762.70 | 02:42:57 |
0.00677000 | 193,624.00 | 02:42:57 |
0.00677000 | 7,764.60 | 02:42:57 |
0.00678000 | 2,212.30 | 02:42:49 |
0.00677000 | 2,989.60 | 02:42:40 |
0.00677000 | 4,441.20 | 02:42:40 |
0.00677000 | 1,510.40 | 02:42:40 |
0.00677000 | 62,517.70 | 02:42:36 |
0.00677000 | 15,439.40 | 02:40:20 |
0.00677000 | 29,542.00 | 02:39:54 |
0.00676000 | 41,959.00 | 02:39:35 |
0.00676000 | 0.90 | 02:39:31 |
0.00676000 | 13,308.00 | 02:39:26 |
0.00675000 | 13,493.20 | 02:39:08 |
0.00675000 | 5,247.30 | 02:39:08 |
0.00675000 | 2,698.60 | 02:39:08 |
0.00675000 | 1,539.60 | 02:39:08 |
0.00675000 | 15,540.80 | 02:39:02 |
0.00675000 | 3,731.30 | 02:38:54 |
0.00676000 | 49,304.70 | 02:38:52 |
0.00677000 | 52,958.80 | 02:38:52 |
0.00675000 | 3,356.80 | 02:37:49 |
0.00675000 | 50,000.00 | 02:37:45 |
0.00675000 | 16,859.10 | 02:37:45 |
0.00675000 | 15,555.50 | 02:37:28 |
0.00674000 | 2,259.00 | 02:37:03 |
0.00675000 | 8,755.70 | 02:36:58 |
0.00675000 | 18,045.10 | 02:36:58 |
0.00675000 | 1,807.20 | 02:36:58 |
0.00675000 | 2,406.00 | 02:36:58 |
0.00675000 | 1,807.20 | 02:36:58 |
0.00675000 | 2,262.40 | 02:36:58 |
0.00675000 | 4,511.20 | 02:36:58 |
0.00675000 | 5,263.10 | 02:36:58 |
0.00675000 | 3,458.60 | 02:36:58 |
0.00675000 | 3,007.50 | 02:36:58 |
0.00675000 | 2,243.80 | 02:36:58 |
0.00675000 | 1,544.20 | 02:36:58 |
0.00675000 | 2,545.00 | 02:36:56 |
0.00675000 | 3,011.40 | 02:36:56 |
0.00676000 | 7,728.80 | 02:36:48 |
0.00676000 | 30,418.20 | 02:36:48 |
0.00676000 | 8,326.00 | 02:36:46 |
0.00676000 | 19,831.00 | 02:36:46 |
0.00676000 | 9,754.40 | 02:36:46 |
0.00676000 | 4,411.60 | 02:36:46 |
0.00674000 | 63,104.00 | 02:36:45 |
0.00675000 | 246,763.60 | 02:36:45 |
0.00676000 | 854,878.70 | 02:36:45 |
0.00673000 | 14,943.00 | 02:36:10 |
0.00673000 | 47,092.00 | 02:36:09 |
0.00673000 | 8,714.70 | 02:35:58 |
0.00673000 | 5,038.40 | 02:35:57 |
0.00673000 | 2,269.00 | 02:35:52 |
0.00673000 | 21,659.60 | 02:35:44 |
0.00673000 | 17,830.60 | 02:35:31 |
0.00673000 | 1,752.60 | 02:35:18 |
0.00673000 | 1,901.50 | 02:35:18 |
0.00673000 | 2,008.20 | 02:35:17 |
0.00673000 | 1,645.90 | 02:35:17 |
0.00673000 | 45,117.50 | 02:35:13 |
0.00672000 | 1,553.50 | 02:34:43 |
0.00672000 | 2,413.20 | 02:34:43 |
0.00672000 | 5,279.00 | 02:34:43 |
0.00672000 | 1,553.50 | 02:34:43 |
0.00672000 | 3,629.10 | 02:34:38 |
0.00673000 | 2,228.80 | 02:34:38 |
0.00673000 | 2,308.00 | 02:34:32 |
0.00672000 | 827,916.80 | 02:34:11 |
0.00672000 | 16,868.60 | 02:33:56 |
0.00672000 | 51,018.40 | 02:32:37 |
0.00672000 | 21,957.90 | 02:32:31 |
0.00672000 | 3,659.80 | 02:32:24 |
0.00672000 | 3,659.80 | 02:32:23 |
0.00672000 | 3,659.80 | 02:32:22 |
0.00672000 | 22,791.30 | 02:32:00 |
0.00671000 | 1,500.00 | 02:31:42 |
0.00671000 | 25,653.10 | 02:31:42 |
0.00671000 | 17,135.00 | 02:31:03 |
0.00671000 | 4,470.90 | 02:30:58 |
0.00671000 | 2,683.00 | 02:30:39 |
0.00671000 | 20,637.00 | 02:29:06 |
0.00670000 | 41,902.00 | 02:28:32 |
0.00669000 | 1,543.90 | 02:27:44 |
0.00670000 | 13,599.20 | 02:26:28 |
0.00671000 | 59,996.70 | 02:26:24 |
0.00671000 | 4,677.60 | 02:26:24 |
0.00671000 | 50,549.50 | 02:26:24 |
0.00670000 | 10,109.20 | 02:26:15 |
0.00670000 | 14,786.50 | 02:26:11 |
0.00670000 | 14,786.20 | 02:26:08 |
0.00670000 | 14,787.70 | 02:26:02 |
0.00670000 | 14,788.10 | 02:26:00 |
0.00670000 | 7,946.50 | 02:25:17 |
0.00671000 | 3,058.10 | 02:23:36 |
0.00669000 | 3,669.40 | 02:23:21 |
0.00670000 | 47,805.00 | 02:23:17 |
0.00670000 | 9,250.00 | 02:23:15 |
0.00670000 | 3,737.50 | 02:22:37 |
0.00670000 | 14,788.60 | 02:21:33 |
0.00671000 | 1,641.70 | 02:21:23 |
0.00670000 | 2,171.60 | 02:21:23 |
0.00669000 | 12,616.50 | 02:21:23 |
0.00670000 | 14,788.00 | 02:21:16 |
0.00670000 | 14,797.90 | 02:21:00 |
0.00671000 | 3,131.70 | 02:20:45 |
0.00669000 | 14,940.00 | 02:20:44 |
0.00668000 | 11,069.90 | 02:20:44 |
0.00668000 | 3,661.00 | 02:20:40 |
0.00668000 | 3,661.10 | 02:20:40 |
0.00668000 | 3,682.90 | 02:20:40 |
0.00668000 | 3,752.00 | 02:20:40 |
0.00668000 | 3,635.60 | 02:20:34 |
0.00668000 | 32,838.70 | 02:20:26 |
0.00667000 | 31,321.20 | 02:20:23 |
0.00668000 | 3,064.20 | 02:20:09 |
0.00668000 | 20,718.80 | 02:20:07 |
0.00667000 | 635,172.90 | 02:20:06 |
0.00668000 | 15,119.70 | 02:20:06 |
0.00667000 | 201,646.50 | 02:20:02 |
0.00667000 | 24,948.30 | 02:19:32 |
0.00668000 | 19,293.00 | 02:19:32 |
0.00668000 | 14,970.00 | 02:19:31 |
0.00668000 | 14,970.00 | 02:19:31 |
0.00668000 | 3,640.90 | 02:19:31 |
0.00668000 | 32,767.70 | 02:19:31 |
0.00668000 | 430,944.70 | 02:19:30 |
0.00666000 | 9,250.00 | 02:19:29 |
0.00666000 | 3,573.30 | 02:19:24 |
0.00667000 | 37,090.00 | 02:16:22 |
0.00666000 | 7,887.00 | 02:16:22 |
0.00667000 | 24,949.00 | 02:16:22 |
0.00667000 | 225,692.20 | 02:15:43 |
0.00666000 | 24,948.80 | 02:15:43 |
0.00667000 | 24,949.10 | 02:15:43 |
0.00666000 | 15,015.00 | 02:12:30 |
0.00666000 | 3,144.60 | 02:11:04 |
0.00668000 | 3,673.70 | 02:10:47 |
0.00667000 | 16,835.50 | 02:09:53 |
0.00666000 | 1,791.00 | 02:09:48 |
0.00666000 | 2,650.90 | 02:09:40 |
0.00666000 | 5,406.40 | 02:09:15 |
0.00666000 | 10,491.00 | 02:08:50 |
0.00666000 | 21,388.70 | 02:08:46 |
0.00666000 | 2,346.60 | 02:08:01 |
0.00667000 | 1,744.20 | 02:07:55 |
0.00666000 | 28,895.30 | 02:04:59 |
0.00666000 | 66,426.00 | 02:04:57 |
0.00666000 | 12,291.00 | 02:04:25 |
0.00666000 | 3,639.70 | 02:00:15 |
0.00667000 | 8,843.50 | 01:59:49 |
0.00667000 | 8,205.50 | 01:59:49 |
0.00667000 | 123,057.00 | 01:59:49 |
0.00666000 | 1,771.50 | 01:56:23 |
0.00667000 | 12,879.00 | 01:56:12 |
0.00667000 | 4,182.90 | 01:56:12 |
0.00667000 | 36,500.00 | 01:56:12 |
0.00667000 | 36,934.70 | 01:54:35 |
0.00667000 | 38,714.30 | 01:54:35 |
0.00667000 | 19,873.30 | 01:54:35 |
0.00667000 | 14,121.50 | 01:52:42 |
0.00667000 | 2,940.00 | 01:51:02 |
0.00666000 | 27,949.30 | 01:49:35 |
0.00666000 | 10,032.00 | 01:49:31 |
0.00666000 | 3,573.70 | 01:49:30 |
0.00667000 | 3,031.60 | 01:49:20 |
0.00666000 | 3,176.00 | 01:49:12 |
0.00667000 | 2,998.00 | 01:48:57 |
0.00667000 | 7,065.00 | 01:48:54 |
0.00667000 | 7,333.00 | 01:48:49 |
0.00666000 | 5,569.20 | 01:48:48 |
0.00665000 | 14,990.80 | 01:48:48 |
0.00666000 | 7,373.00 | 01:48:25 |
0.00666000 | 3,822.00 | 01:47:58 |
0.00667000 | 7,452.00 | 01:44:37 |
0.00667000 | 3,021.00 | 01:43:17 |
0.00665000 | 23,384.20 | 01:42:59 |
0.00665000 | 29,174.00 | 01:42:37 |
0.00666000 | 14,335.90 | 01:42:37 |
0.00665000 | 16,701.10 | 01:42:37 |
0.00666000 | 61,752.20 | 01:42:37 |
0.00667000 | 5,504.30 | 01:42:25 |
0.00667000 | 5,504.30 | 01:42:25 |
0.00667000 | 175,880.00 | 01:42:25 |
0.00667000 | 3,000.00 | 01:42:15 |
0.00666000 | 3,247.50 | 01:42:10 |
0.00666000 | 10,125.00 | 01:42:10 |
0.00665000 | 3,322.20 | 01:42:08 |
0.00666000 | 3,000.00 | 01:42:04 |
0.00666000 | 8,689.00 | 01:42:01 |
0.00665000 | 44,276.50 | 01:41:09 |
0.00666000 | 614,169.30 | 01:41:09 |
0.00665000 | 848,826.00 | 01:41:09 |
0.00667000 | 87.00 | 01:39:27 |
0.00667000 | 29,898.00 | 01:39:27 |
0.00667000 | 74,091.80 | 01:39:27 |
0.00668000 | 869.40 | 01:39:27 |
0.00667000 | 3,759.30 | 01:38:37 |
0.00666000 | 22,516.20 | 01:37:06 |
0.00666000 | 7,707.70 | 01:37:03 |
0.00666000 | 88,000.00 | 01:37:03 |
0.00666000 | 34,503.40 | 01:36:30 |
0.00666000 | 30,030.00 | 01:34:59 |
0.00666000 | 15,015.00 | 01:34:58 |
0.00666000 | 6,112.60 | 01:34:58 |
0.00667000 | 3,573.70 | 01:34:19 |
0.00667000 | 419,705.90 | 01:34:12 |
0.00667000 | 11,878.70 | 01:34:02 |
0.00667000 | 24,551.50 | 01:31:12 |
0.00667000 | 21,282.20 | 01:31:12 |
0.00667000 | 68,592.60 | 01:31:12 |
0.00668000 | 179,311.60 | 01:31:12 |
0.00667000 | 1,554.60 | 01:25:11 |
0.00667000 | 38,741.70 | 01:25:00 |
0.00667000 | 3,115.80 | 01:25:00 |
0.00666000 | 95,292.40 | 01:23:19 |
0.00666000 | 3,084.30 | 01:22:32 |
0.00666000 | 3,639.70 | 01:21:21 |
0.00666000 | 3,573.30 | 01:18:28 |
0.00666000 | 3,003.00 | 01:17:44 |
0.00666000 | 3,079.30 | 01:17:33 |
0.00665000 | 5,784.00 | 01:17:27 |
0.00665000 | 1,928.00 | 01:17:27 |
0.00665000 | 1,778.80 | 01:16:04 |
0.00666000 | 3,000.20 | 01:14:36 |
0.00665000 | 44,288.40 | 01:13:44 |
0.00665000 | 3,731.30 | 01:13:42 |
0.00665000 | 10,096.30 | 01:12:50 |
0.00665000 | 52,802.00 | 01:12:43 |
0.00665000 | 1,804.50 | 01:12:21 |
0.00666000 | 3,154.50 | 01:11:22 |
0.00665000 | 133,406.50 | 01:08:30 |
0.00665000 | 15,037.50 | 01:08:30 |
0.00665000 | 8,116.60 | 01:08:02 |
0.00666000 | 3,066.80 | 01:07:40 |
0.00666000 | 106,382.90 | 01:07:36 |
0.00666000 | 15,082.90 | 01:07:36 |
0.00666000 | 344,325.00 | 01:07:36 |
0.00666000 | 158,510.00 | 01:07:35 |
0.00667000 | 3,030.50 | 01:03:27 |
0.00666000 | 10,549.10 | 01:03:18 |
0.00667000 | 3,054.90 | 01:01:47 |
0.00667000 | 3,731.30 | 01:01:26 |
0.00666000 | 409,754.60 | 00:59:38 |
0.00666000 | 29,492.00 | 00:58:24 |
0.00666000 | 252,832.10 | 00:58:24 |
0.00666000 | 252,832.10 | 00:58:24 |
0.00665000 | 0.90 | 00:55:53 |
0.00665000 | 49,597.00 | 00:55:53 |
0.00665000 | 24,312.00 | 00:55:29 |
0.00665000 | 39,267.90 | 00:54:51 |
0.00665000 | 13,511.70 | 00:54:51 |
0.00666000 | 4,180.00 | 00:54:13 |
0.00666000 | 27,613.00 | 00:53:19 |
0.00666000 | 72,788.20 | 00:53:13 |
0.00667000 | 3,669.40 | 00:52:59 |
0.00666000 | 45,240.40 | 00:52:14 |
0.00666000 | 10,406.10 | 00:51:29 |
0.00667000 | 84,111.10 | 00:50:21 |
0.00667000 | 5,655.00 | 00:49:25 |
0.00668000 | 8,634.30 | 00:49:21 |
0.00668000 | 8,905.00 | 00:49:12 |
0.00668000 | 14,970.40 | 00:49:08 |
0.00669000 | 3,629.10 | 00:48:13 |
0.00668000 | 31,307.30 | 00:47:46 |
0.00667000 | 45,700.10 | 00:47:46 |
0.00668000 | 39,767.10 | 00:47:30 |
0.00667000 | 16,232.90 | 00:47:30 |
0.00670000 | 3,059.00 | 00:44:56 |
0.00669000 | 0.70 | 00:44:35 |
0.00669000 | 5,330.00 | 00:44:35 |
0.00670000 | 3,093.80 | 00:43:32 |
0.00670000 | 4,485.10 | 00:43:29 |
0.00670000 | 21,341.10 | 00:38:19 |
0.00670000 | 3,037.70 | 00:38:13 |
0.00670000 | 3,731.30 | 00:36:54 |
0.00670000 | 3,599.00 | 00:35:13 |
0.00669000 | 3.20 | 00:31:17 |
0.00670000 | 3,073.00 | 00:30:57 |
0.00669000 | 14,927.50 | 00:27:52 |
0.00670000 | 2,238.80 | 00:26:38 |
0.00670000 | 14,927.50 | 00:26:24 |
0.00669000 | 25,589.00 | 00:22:26 |
0.00669000 | 58,454.00 | 00:22:03 |
0.00669000 | 105,736.00 | 00:20:35 |
0.00670000 | 3,070.50 | 00:17:44 |
0.00670000 | 1,641.80 | 00:16:32 |
0.00670000 | 7,524.00 | 00:13:31 |
0.00669000 | 9,252.00 | 00:13:26 |
0.00669000 | 25,010.30 | 00:13:26 |
0.00668000 | 39,000.00 | 00:13:00 |
0.00668000 | 45,153.00 | 00:13:00 |
0.00669000 | 3,086.40 | 00:12:49 |
0.00669000 | 3,067.40 | 00:12:04 |
0.00668000 | 20,338.00 | 00:11:32 |
0.00668000 | 106,937.50 | 00:11:32 |
0.00670000 | 3,738.80 | 00:08:45 |
0.00669000 | 29,828.30 | 00:08:34 |
0.00668000 | 1,541.70 | 00:08:34 |
0.00669000 | 95,455.00 | 00:08:34 |
0.00669000 | 71,522.00 | 00:08:34 |
0.00669000 | 7,743.80 | 00:08:29 |
0.00670000 | 1,791.00 | 00:08:19 |
0.00670000 | 3,069.80 | 00:07:52 |
0.00669000 | 10,045.80 | 00:07:00 |
0.00670000 | 3,738.30 | 00:06:42 |
0.00670000 | 2,985.10 | 00:06:32 |
0.00670000 | 3,075.90 | 00:05:50 |
0.00670000 | 3,033.20 | 00:04:19 |
0.00670000 | 3,019.50 | 00:04:16 |
0.00670000 | 1,252.50 | 00:03:54 |
0.00671000 | 1,707.00 | 00:03:54 |
0.00670000 | 2,954.30 | 00:03:54 |
0.00670000 | 2,089.80 | 00:03:29 |
0.00670000 | 5,534.10 | 00:01:55 |
0.00670000 | 29,850.70 | 00:00:35 |
0.00670000 | 1,645.00 | 00:00:30 |
0.00670000 | 74,626.90 | 00:00:29 |
0.00670000 | 1,785.80 | 00:00:28 |
0.00670000 | 2,601.40 | 00:00:26 |
0.00670000 | 3,062.70 | 23:58:34 |
0.00670000 | 27,595.20 | 23:53:37 |
0.00669000 | 44,166.00 | 23:51:20 |
0.00670000 | 8,722.60 | 23:48:06 |
0.00671000 | 28,101.10 | 23:48:06 |
0.00670000 | 27,563.60 | 23:46:04 |
0.00670000 | 27,563.60 | 23:46:04 |
0.00670000 | 27,563.60 | 23:46:04 |
0.00670000 | 7,183.90 | 23:44:11 |
0.00669000 | 10,610.10 | 23:43:36 |
0.00669000 | 6,206.00 | 23:43:20 |
0.00669000 | 64,401.00 | 23:43:10 |
0.00669000 | 36,700.00 | 23:43:07 |
0.00669000 | 40,000.00 | 23:43:03 |
0.00669000 | 10,213.00 | 23:43:03 |
0.00670000 | 29,850.70 | 23:41:21 |
0.00671000 | 20,773.00 | 23:38:07 |
0.00671000 | 3,086.40 | 23:35:36 |
0.00671000 | 14,903.10 | 23:35:04 |
0.00671000 | 12,931.90 | 23:34:00 |
0.00671000 | 1,750.80 | 23:33:31 |
0.00669000 | 3,012.00 | 23:33:20 |
0.00671000 | 170,776.10 | 23:33:11 |
0.00672000 | 34,540.30 | 23:33:11 |
0.00670000 | 2,195.50 | 23:33:10 |
0.00670000 | 7,832.20 | 23:33:10 |
0.00670000 | 22,085.50 | 23:33:10 |
0.00669000 | 43,439.80 | 23:33:10 |
0.00670000 | 112,009.00 | 23:33:10 |
0.00671000 | 49,867.60 | 23:33:10 |
0.00669000 | 205,316.30 | 23:33:08 |
0.00668000 | 18,547.20 | 23:30:40 |
0.00669000 | 34,320.00 | 23:30:40 |
0.00668000 | 43,492.30 | 23:22:30 |
0.00669000 | 69,819.00 | 23:22:30 |
0.00668000 | 56,222.90 | 23:22:29 |
0.00667000 | 28,437.20 | 23:22:29 |
0.00668000 | 84,874.10 | 23:22:29 |
0.00667000 | 2,222.70 | 23:22:26 |
0.00667000 | 1,600.00 | 23:22:26 |
0.00667000 | 3,286.70 | 23:22:06 |
0.00667000 | 31,264.50 | 23:20:33 |
0.00666000 | 126,409.80 | 23:20:33 |
0.00668000 | 72,471.10 | 23:19:55 |
0.00668000 | 6,736.60 | 23:18:28 |
0.00668000 | 3,337.40 | 23:18:19 |
0.00668000 | 59,880.20 | 23:18:13 |
0.00668000 | 3,568.00 | 23:16:37 |
0.00667000 | 24,077.00 | 23:16:32 |
0.00666000 | 40,751.30 | 23:16:32 |
0.00668000 | 3,293.40 | 23:16:06 |
0.00668000 | 20,551.20 | 23:15:04 |
0.00667000 | 183,998.90 | 23:13:27 |
0.00666000 | 224,439.60 | 23:13:27 |
0.00667000 | 18,289.00 | 23:13:15 |
0.00667000 | 18,289.00 | 23:13:15 |
0.00668000 | 6,926.50 | 23:13:15 |
0.00668000 | 1,714.40 | 23:13:15 |
0.00668000 | 20,359.20 | 23:12:50 |
0.00668000 | 5,004.70 | 23:10:47 |
0.00669000 | 3,081.60 | 23:10:41 |
0.00668000 | 11,445.40 | 23:09:58 |
0.00668000 | 3,021.50 | 23:09:19 |
0.00667000 | 100,000.00 | 23:09:00 |
0.00668000 | 25,202.20 | 23:08:36 |
0.00668000 | 25,202.10 | 23:08:32 |
0.00668000 | 50,404.30 | 23:08:22 |
0.00668000 | 3,062.70 | 23:08:04 |
0.00668000 | 1,946.10 | 23:07:35 |
0.00668000 | 3,742.60 | 23:06:52 |
0.00668000 | 52,339.30 | 23:06:02 |
0.00668000 | 3,072.10 | 23:05:32 |
0.00668000 | 3,802.20 | 23:05:32 |
0.00666000 | 61,947.00 | 23:05:27 |
0.00668000 | 52,395.20 | 23:05:26 |
0.00668000 | 3,065.20 | 23:04:47 |
0.00666000 | 4,469.20 | 23:02:08 |
0.00666000 | 31,671.50 | 23:02:08 |
0.00666000 | 3,023.00 | 23:01:54 |
0.00665000 | 109,811.70 | 23:01:51 |
0.00664000 | 186,094.40 | 23:01:51 |
0.00666000 | 8,480.60 | 23:01:15 |
0.00666000 | 12,261.90 | 23:01:15 |
0.00666000 | 11,197.30 | 23:01:15 |
0.00666000 | 133,713.40 | 23:01:15 |
0.00668000 | 3,745.30 | 22:57:09 |
0.00666000 | 7,421.30 | 22:57:02 |
0.00668000 | 7,635.10 | 22:56:43 |
0.00667000 | 2,881.30 | 22:56:13 |
0.00667000 | 43,933.00 | 22:51:34 |
0.00667000 | 33,309.80 | 22:51:34 |
0.00667000 | 5,673.60 | 22:51:16 |
0.00667000 | 3,175.20 | 22:50:27 |
0.00667000 | 6,480.90 | 22:49:25 |
0.00667000 | 3,179.90 | 22:49:25 |
0.00667000 | 6,940.80 | 22:49:25 |
0.00667000 | 3,030.50 | 22:48:44 |
0.00666000 | 20,074.20 | 22:48:36 |
0.00665000 | 21,689.50 | 22:48:36 |
0.00667000 | 8,000.00 | 22:42:19 |
0.00667000 | 18,606.00 | 22:42:18 |
0.00667000 | 3,084.00 | 22:41:51 |
0.00666000 | 214.10 | 22:38:21 |
0.00665000 | 4,668.90 | 22:38:13 |
0.00666000 | 4,673.60 | 22:38:02 |
0.00667000 | 7,505.40 | 22:37:47 |
0.00665000 | 1,872.10 | 22:37:33 |
0.00667000 | 1,874.10 | 22:37:31 |
0.00666000 | 42,149.80 | 22:37:30 |
0.00666000 | 4,838.80 | 22:36:55 |
0.00666000 | 16,523.00 | 22:36:10 |
0.00667000 | 3,081.60 | 22:35:26 |
0.00666000 | 7,738.00 | 22:35:21 |
0.00666000 | 156,536.20 | 22:32:31 |
0.00666000 | 17,087.10 | 22:32:25 |
0.00666000 | 417,682.70 | 22:32:25 |
0.00666000 | 0.20 | 22:32:25 |
0.00666000 | 14,970.00 | 22:31:20 |
0.00668000 | 19,377.40 | 22:30:46 |
0.00668000 | 5,476.60 | 22:29:43 |
0.00666000 | 100,425.00 | 22:29:42 |
0.00668000 | 28,924.20 | 22:24:52 |
0.00667000 | 8,000.00 | 22:23:06 |
0.00666000 | 12,703.20 | 22:19:56 |
0.00666000 | 22,555.20 | 22:18:08 |
0.00666000 | 9,155.70 | 22:17:54 |
0.00666000 | 5,138.00 | 22:17:47 |
0.00666000 | 37,034.50 | 22:17:47 |
0.00668000 | 16,766.40 | 22:17:46 |
0.00668000 | 14,836.70 | 22:17:46 |
0.00666000 | 65,589.70 | 22:17:44 |
0.00666000 | 2,868.60 | 22:16:33 |
0.00666000 | 46,432.60 | 22:16:33 |
0.00665000 | 46,765.70 | 22:14:22 |
0.00665000 | 17,074.20 | 22:13:38 |
0.00664000 | 376,892.80 | 22:13:38 |
0.00665000 | 367,984.30 | 22:13:31 |
0.00664000 | 465,754.50 | 22:13:31 |
0.00665000 | 2,296.20 | 22:12:20 |
0.00665000 | 4,493.20 | 22:11:43 |
0.00665000 | 1,874.90 | 22:11:16 |
0.00666000 | 1,876.90 | 22:11:14 |
0.00665000 | 1,628.00 | 22:10:47 |
0.00665000 | 1,763.80 | 22:10:38 |
0.00665000 | 16,254.00 | 22:10:06 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|