COS/USDT

0.00677000
24h Change
0.00016000 2.42%
24h High
0.00681000
24h Low
0.00661000
24h Volume(COS)
102,689,093.10
24h Volume(USDT)
688,338.03
Price(USDT) Amount(COS) Total
0.00688000 1,031,489.50 7,096.65
0.00687000 1,725.70 11.86
0.00686000 21,609.00 148.24
0.00685000 1,147,449.70 7,860.03
0.00684000 1,448,602.60 9,908.44
0.00683000 251,608.00 1,718.48
0.00682000 486,414.60 3,317.35
0.00681000 1,272,453.50 8,665.41
0.00680000 460,067.70 3,128.46
0.00679000 264,014.00 1,792.66
Last Price 0.00677000 USD 0.00677000
0.00677000 1,132,605.00 7,667.74
0.00676000 262,478.40 1,774.35
0.00675000 259,123.40 1,749.08
0.00674000 628,118.50 4,233.52
0.00673000 1,572,860.00 10,585.35
0.00672000 872,240.10 5,861.45
0.00671000 16,959.70 113.80
0.00670000 66,372.40 444.70
0.00669000 47,726.90 319.29
0.00668000 526,962.30 3,520.11
Version:

Spot

Buy COS

USDT

USDT
COS
USDT

Fee: 0.1% COS

Sell COS

COS

USDT
COS
USDT

Fee: 0.1% USDT

Buy COS

USDT

USDT
COS

Fee: 0.5% COS

Sell COS

COS

USDT
COS

Fee: 0.5% USDT

Buy COS

USDT

USDT
USDT
COS
USDT
Sell COS

COS

USDT
USDT
COS
USDT
Buy COS

USDT

USDT
USDT
USDT
COS
USDT
Sell COS

COS

USDT
USDT
USDT
COS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319400 -2.44%
BNBBTC 0.01091500 -4.73%
NEOBTC 0.00045000 -2.17%
BCCBTC 0.00 0.0%
GASBTC 0.00011680 -3.15%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.88%
LRCBTC 0.00001275 -0.08%
QTUMBTC 0.00010970 -2.75%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.58%
ZRXBTC 0.00000825 1.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002550 2.53%
FUNBTC 0.00 0.0%
SNMBTC 0.00002568 -2.28%
IOTABTC 0.00000743 -1.06%
LINKBTC 0.00025880 1.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004225 0.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000096 -4.0%
ETCBTC 0.00071500 -3.12%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129300 -4.43%
BNTBTC 0.00001971 -2.52%
ASTBTC 0.00000500 14.94%
DASHBTC 0.00201800 -3.49%
OAXBTC 0.00001055 -10.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000223 -5.11%
POWRBTC 0.00000656 1.39%
ARKBTC 0.00 0.0%
XRPBTC 0.00001876 -2.24%
MODBTC 0.00 0.0%
ENJBTC 0.00001398 0.5%
STORJBTC 0.00001310 2.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 0.69%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -0.8%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00562800 -0.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000882 -3.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04120000 2.74%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003691 0.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002077 -1.84%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.73%
ADXBTC 0.00000629 -2.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001326 -3.49%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.85%
XLMBNB 0.00032370 -0.31%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29250000 2.38%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007450 -2.23%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 0.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001039 -3.53%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003299 -5.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006117 -0.76%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001712 3.19%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 2.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -3.96%
ZILBNB 0.00008990 2.27%
ONTBTC 0.00000804 -2.31%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000973 -4.89%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 2.63%
SYSBTC 0.00000586 -1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121400 1.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000231 -3.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,035.00 6.05%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.6%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.2%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 0.56%
THETABNB 0.00331000 5.75%
XRPBNB 0.00171900 2.69%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00128200 5.17%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020430 -0.34%
ETCBNB 0.06580000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007410 2.92%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074300 -3.38%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000386 2.93%
RENBNB 0.00 0.0%
BNBTUSD 316.70 0.92%
XRPTUSD 0.54500000 15.91%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.70 0.89%
BTCUSDC 29,027.53 6.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11885000 -2.94%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001003 -1.38%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121700 5.28%
FETBTC 0.00001326 0.07%
XMRBNB 0.51510000 3.94%
ZECBNB 0.11920000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007827 3.68%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 1.75%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 2.58%
MATICBTC 0.00003907 -2.28%
ATOMBNB 0.03629000 1.54%
ATOMBTC 0.00039640 -3.29%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003859 0.39%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006620 5.75%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00148010 7.86%
FTMBTC 0.00001616 2.8%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073700 12.86%
ALGOBTC 0.00000805 7.33%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000632 -1.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010590 4.44%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 -3.57%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002140 1.23%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00466200 3.71%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002286 2.1%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132800 0.83%
CHZBNB 0.00037820 3.05%
CHZBTC 0.00000412 -1.91%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 4.26%
BNBBUSD 316.90 0.96%
BTCBUSD 29,031.28 6.04%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360300 3.12%
XTZBTC 0.00003946 -1.52%
HBARBNB 0.00021130 10.74%
HBARBTC 0.00000231 5.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.54450000 3.67%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.70 3.42%
LINKBUSD 7.51100000 7.55%
ETCBUSD 20.77 2.82%
STXBNB 0.00318100 3.65%
STXBTC 0.00003468 0.29%
KAVABNB 0.00290200 3.64%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013200 4.18%
ARPABTC 0.00000143 -1.38%
TRXBUSD 0.06468000 0.61%
EOSBUSD 1.17500000 5.0%
XLMBUSD 0.10230000 0.69%
ADABUSD 0.38490000 2.29%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000809 -3.81%
BCHBNB 0.39400000 1.81%
BCHBTC 0.00430000 -2.94%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.00 3.22%
BTCRUB 2,259,200.00 5.92%
XRPRUB 42.50 3.63%
BNBRUB 24,641.84 0.85%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.04%
QTUMBUSD 3.18200000 3.04%
VETBUSD 0.02346000 4.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 566,317.00 5.41%
BNBTRY 6,179.00 0.41%
XRPTRY 10.62 3.06%
BTCEUR 26,796.52 5.86%
BNBEUR 292.40 0.83%
XRPEUR 0.50280000 3.58%
EURBUSD 1.08290000 0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000412 3.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001607 -4.12%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000592 -1.99%
ICXBUSD 0.22260000 7.22%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56810000 2.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.50 2.52%
DASHBUSD 58.67 2.5%
NEOBUSD 13.05 3.41%
WAVESBUSD 2.16000000 3.6%
XTZBUSD 1.14500000 4.47%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25600000 2.73%
ENJBUSD 0.40460000 6.22%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23360000 3.73%
RVNBUSD 0.02639000 6.41%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.26%
COTIBTC 0.00000268 -0.74%
ALGOBUSD 0.23380000 13.99%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66340000 8.35%
XMRBUSD 163.10 4.89%
ZECBUSD 37.60 1.62%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 536,966.00 6.01%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03884000 4.1%
SOLBNB 0.06770000 2.58%
SOLBTC 0.00073890 -2.24%
SOLBUSD 21.45 3.62%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 -0.2%
CTSIBNB 0.00046300 4.51%
CTSIBUSD 0.14710000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001461 5.11%
CHRBNB 0.00051590 5.46%
CHRBTC 0.00000563 0.72%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06690000 11.69%
MATICBUSD 1.13410000 3.63%
WRXBUSD 0.17200000 3.61%
ZILBUSD 0.02844000 3.57%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.45%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.73900000 8.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.36970000 5.69%
IQBNB 0.00 0.0%
IQBUSD 0.00637000 3.75%
PNTBTC 0.00 0.0%
BTCGBP 23,562.26 5.84%
XRPGBP 0.44260000 3.63%
BNBGBP 257.20 0.82%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00973000 3.07%
BTCUAH 1,095,802.00 4.81%
COMPBTC 0.00151100 -2.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.88 3.91%
BTCBIDR 438,500,000.00 5.76%
BNBBIDR 4,785,859.00 0.79%
BUSDBIDR 15,108.00 -0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001830 61.52%
SXPBNB 0.00167500 69.71%
SXPBUSD 0.53110000 71.32%
SNXBTC 0.00008850 0.68%
SNXBNB 0.00816000 7.09%
SNXBUSD 2.56700000 6.83%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38010000 9.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02398000 -3.54%
MKRBUSD 695.00 2.21%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004970 0.81%
RUNEBUSD 1.44200000 6.89%
MANABUSD 0.60290000 4.06%
DOGEBUSD 0.07631000 3.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24000000 7.87%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,296.66 6.07%
AUDBUSD 0.67040000 -0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03400000 4.29%
AVABNB 0.00 0.0%
AVABTC 0.00002140 -0.7%
AVABUSD 0.62200000 5.25%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21550000 4.92%
XRPAUD 0.81250000 3.75%
BNBAUD 472.50 1.0%
BALBNB 0.00 0.0%
BALBTC 0.00024200 -5.43%
BALBUSD 7.01100000 0.56%
YFIBNB 0.00 0.0%
YFIBTC 0.30420000 -3.06%
YFIBUSD 8,837.00 2.64%
BLZBUSD 0.08470000 6.01%
KMDBUSD 0.00 0.0%
BTCDAI 29,029.80 6.0%
BNBDAI 316.50 0.89%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02644000 3.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22215000 -0.64%
ANTBNB 0.00786000 6.36%
ANTBTC 0.00008569 1.36%
ANTBUSD 2.48800000 7.29%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.45%
CRVBUSD 0.95600000 3.24%
SANDBNB 0.00203000 3.94%
SANDBTC 0.00002215 -1.07%
SANDBUSD 0.64250000 4.83%
OCEANBNB 0.00113400 3.75%
OCEANBTC 0.00001238 -1.12%
OCEANBUSD 0.35930000 4.78%
NMRBTC 0.00065100 -3.27%
NMRBUSD 18.89 2.5%
DOTBNB 0.01976000 1.49%
DOTBTC 0.00021560 -3.27%
DOTBUSD 6.25700000 2.49%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30600000 0.8%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05374000 2.6%
RSRBNB 0.00001280 5.26%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404500 5.42%
PAXGBNB 6.24400000 -1.05%
PAXGBTC 0.06824000 -5.92%
PAXGBUSD 1,979.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 -0.2%
TRBBUSD 14.76 5.5%
DOTBIDR 0.00 0.0%
LINKAUD 11.22 7.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.15%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.09300000 3.6%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.81%
KSMBUSD 35.55 5.05%
EGLDBNB 0.13870000 2.97%
EGLDBTC 0.00151300 -1.94%
EGLDBUSD 44.03 4.09%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37500000 5.34%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.10 7.29%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.6%
BELBUSD 0.62800000 6.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022130 -2.81%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 2.73%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.70 0.66%
UNIBNB 0.01901000 1.17%
UNIBTC 0.00020750 -3.58%
UNIBUSD 6.02400000 2.27%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -3.53%
SUNBTC 0.00 0.0%
AVAXBNB 0.05503000 2.71%
AVAXBTC 0.00060100 -2.04%
AVAXBUSD 17.44 3.81%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 7.18%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000335 -0.89%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.44%
CAKEBNB 0.01170000 1.39%
CAKEBUSD 3.70300000 2.12%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.35 70.32%
UTKBTC 0.00000351 3.54%
XVSBNB 0.01564000 4.97%
XVSBTC 0.00017110 0.35%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000377 0.0%
ALPHABUSD 0.10940000 6.01%
VIDTBTC 0.00000120 -2.44%
VIDTBUSD 0.03480000 2.96%
AAVEBNB 0.23310000 3.14%
BTCBRL 149,408.00 4.89%
AAVEBTC 0.00254300 -1.85%
AAVEBUSD 73.80 4.09%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00639800 5.74%
NEARBTC 0.00006961 0.62%
NEARBUSD 2.02100000 6.71%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01842000 3.02%
FILBTC 0.00020100 -1.85%
FILBUSD 5.83900000 4.14%
INJBNB 0.01385000 2.06%
INJBTC 0.00015110 -2.52%
INJBUSD 4.38600000 3.1%
AERGOBTC 0.00000449 3.46%
AERGOBUSD 0.13000000 9.43%
LINKEUR 6.95400000 7.68%
ONEBUSD 0.02096000 6.07%
AUDIOBTC 0.00001004 -4.74%
AUDIOBUSD 0.29170000 0.93%
CTKBNB 0.00256700 4.18%
CTKBTC 0.00002809 0.29%
CTKBUSD 0.81400000 6.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.78100000 2.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.25960000 2.65%
KP3RBUSD 82.51 4.14%
AXSBNB 0.02702000 2.74%
AXSBTC 0.00029500 -1.99%
AXSBUSD 8.56000000 3.88%
HARDBNB 0.00057200 3.44%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18120000 4.5%
BNBBRL 1,630.00 -0.12%
LTCEUR 85.54 3.3%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35520000 2.13%
LTCNGN 0.00 0.0%
CVPBUSD 0.47130000 5.98%
STRAXBTC 0.00002333 20.32%
STRAXBUSD 0.67600000 27.07%
FORBTC 0.00000081 -3.57%
FORBUSD 0.02358000 2.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.03900000 6.29%
FRONTBUSD 0.24230000 3.46%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05913000 4.67%
AVAXTRY 340.20 3.28%
BUSDBRL 5.14800000 -1.02%
SYSBUSD 0.17000000 4.49%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 0.83%
XRPBRL 2.80200000 2.52%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 1.42%
SKLBUSD 0.04140000 7.2%
BCHEUR 115.40 2.94%
YFIEUR 8,180.00 2.66%
ZILBIDR 430.00 3.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000831 -2.46%
GHSTBUSD 1.08500000 2.75%
LINKBRL 38.79 6.77%
LINKNGN 0.00 0.0%
LTCRUB 7,204.60 3.17%
TRXTRY 1.26190000 0.05%
XLMEUR 0.09450000 0.53%
DFBUSD 0.07480000 0.67%
GRTBTC 0.00000516 -0.39%
JUVBTC 0.00 0.0%
JUVBUSD 2.57800000 1.5%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.38000000 1.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001853 1.2%
REEFBTC 0.00 0.0%
OGBTC 0.00008980 -3.23%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002406 8.38%
RIFBTC 0.00000544 -0.55%
CHZTRY 2.33900000 3.59%
XLMTRY 1.99500000 0.05%
LINKGBP 6.13600000 7.99%
GRTEUR 0.13820000 5.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000292 4.29%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.08400000 4.73%
LTCBRL 477.20 2.36%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00538000 5.49%
TWTBTC 0.00004238 2.54%
TWTBUSD 1.23120000 8.78%
FIROBTC 0.00007670 -4.25%
DOGEEUR 0.07043000 2.88%
DOGETRY 1.48800000 2.41%
DOGEAUD 0.11386000 3.25%
DOGEBRL 0.39400000 2.12%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.18%
LITBUSD 1.12000000 6.67%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001695 4.24%
SFPBUSD 0.49260000 10.47%
DOGEGBP 0.06193000 2.82%
DOTTRY 121.90 1.75%
FXSBTC 0.00030068 0.05%
FXSBUSD 8.72200000 6.15%
DODOBTC 0.00000616 -1.28%
DODOBUSD 0.17790000 4.1%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012770 -3.55%
BAKEBUSD 0.19370000 8.03%
UFTBUSD 0.41360000 2.86%
1INCHBUSD 0.53700000 7.19%
BANDBUSD 1.91700000 10.17%
GRTBUSD 0.14960000 5.35%
IOSTBUSD 0.01074000 5.4%
OMGBUSD 1.69200000 -5.26%
REEFBUSD 0.00271200 6.65%
ACMBTC 0.00008480 -3.85%
ACMBUSD 2.45900000 1.74%
AUCTIONBTC 0.00019630 -3.35%
AUCTIONBUSD 5.68000000 2.16%
PHABTC 0.00000511 -2.11%
PHABUSD 0.14840000 3.85%
DOTGBP 5.08200000 2.29%
ADATRY 7.51000000 1.9%
ADABRL 1.98100000 1.54%
ADAGBP 0.31220000 2.06%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04040000 4.12%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.90800000 4.79%
FISBTC 0.00001935 -6.66%
FISBUSD 0.56190000 -0.97%
DOTBRL 32.21 1.48%
ADAAUD 0.57400000 2.35%
HOTTRY 0.03650000 5.1%
EGLDEUR 40.68 4.15%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 4.25%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00980000 3.92%
DEGOBTC 0.00007093 -1.28%
DEGOBUSD 2.04700000 3.96%
AVAXEUR 16.10 3.74%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.34%
UNIEUR 5.55800000 2.02%
ALICEBTC 0.00005370 -2.54%
ALICEBUSD 1.55900000 3.38%
CHZBUSD 0.11980000 3.99%
CHZEUR 0.11060000 3.95%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 522.90 9.19%
LINABTC 0.00000041 2.5%
LINABUSD 0.01194400 11.0%
ADARUB 29.99 2.53%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37430000 6.33%
MATICEUR 1.04710000 3.43%
NEOTRY 254.30 2.75%
PERPBTC 0.00002991 -3.02%
PERPBUSD 0.86778000 2.73%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000443 1.14%
SUPERBUSD 0.12840000 7.0%
CFXBTC 0.00001496 11.64%
CFXBUSD 0.43440000 18.3%
ENJGBP 0.00 0.0%
EOSTRY 22.93 4.37%
LTCGBP 75.30 3.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.51490000 5.62%
THETAEUR 0.97000000 6.48%
XVGBUSD 0.00285000 4.01%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 234.00 4.79%
TKOBTC 0.00001198 -3.85%
TKOBIDR 5,223.65 0.76%
TKOBUSD 0.34640000 1.26%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172400 3.85%
WINEUR 0.00007910 1.02%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02032000 7.63%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186700 5.42%
BNBUAH 11,910.00 -0.59%
ONTTRY 4.56500000 3.33%
VETEUR 0.02166000 3.94%
VETGBP 0.01906000 3.7%
WINBRL 0.00044200 0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013410 -3.04%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011880 -1.82%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.97300000 3.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61240000 4.11%
SLPBUSD 0.00271000 3.48%
TRXAUD 0.00 0.0%
TRXEUR 0.05974000 0.42%
VETTRY 0.45780000 3.15%
SHIBBUSD 0.00001076 2.09%
ICPBTC 0.00017830 -0.45%
ICPBNB 0.01634000 4.61%
ICPBUSD 5.17700000 5.61%
SHIBEUR 0.00000994 1.95%
SHIBRUB 0.00 0.0%
ETCEUR 19.26 3.1%
ETCBRL 0.00 0.0%
DOGEBIDR 1,153.00 2.85%
ARBTC 0.00029520 -0.51%
ARBNB 0.02710000 4.15%
ARBUSD 8.55000000 5.04%
POLSBTC 0.00001476 -2.7%
POLSBNB 0.00135300 1.81%
POLSBUSD 0.42800000 2.88%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.39%
MASKBNB 0.02116000 0.47%
MASKBUSD 6.71200000 1.47%
LPTBTC 0.00024140 -2.78%
LPTBNB 0.02220000 2.26%
LPTBUSD 7.00 2.49%
MATICBRL 5.83100000 2.35%
SOLEUR 19.81 3.45%
SHIBBRL 0.00005544 1.04%
AGIXBTC 0.00001535 -1.41%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00020995 1.47%
MATICBIDR 17,120.00 3.31%
MATICRUB 88.27 3.48%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02462000 3.84%
ATMBUSD 2.78500000 3.03%
ZENBUSD 10.72 4.18%
FTMBUSD 0.46940000 9.06%
THETABUSD 1.04800000 6.4%
WINBUSD 0.00008620 1.65%
KAVABUSD 0.91700000 4.32%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.47%
ATABNB 0.00 0.0%
ATABUSD 0.16100000 7.55%
GTCBTC 0.00006580 -4.36%
GTCBNB 0.00 0.0%
GTCBUSD 1.90800000 1.76%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.27%
MATICTRY 22.13 3.09%
ETCGBP 0.00 0.0%
SOLGBP 17.41 3.14%
BAKEBTC 0.00000668 1.99%
COTIBUSD 0.07790000 5.41%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 418.30 3.03%
RUNEGBP 1.17400000 4.54%
SOLBRL 110.60 2.69%
SCBUSD 0.00400000 3.9%
CHRBUSD 0.16330000 6.52%
STMXBUSD 0.00572600 5.9%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33700000 0.62%
DOCKBUSD 0.02162000 3.44%
ADABIDR 5,806.00 1.82%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 2.46%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00075100 3.16%
KLAYBUSD 0.23670000 4.09%
RUNEEUR 1.33300000 5.88%
MATICAUD 1.69490000 3.89%
DOTRUB 489.10 2.95%
UTKBUSD 0.10170000 9.24%
IOTXBUSD 0.02621000 4.84%
SOLRUB 1,670.00 3.66%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014390 -3.29%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.38%
MLNBTC 0.00074500 -2.1%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.91500000 4.59%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30700000 2.49%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10650000 3.1%
ADXBUSD 0.18230000 3.58%
QUICKBTC 0.00308800 -5.01%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.60 0.9%
C98BUSD 0.29170000 33.87%
C98BNB 0.00 0.0%
C98BTC 0.00001005 26.57%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06377000 3.93%
QNTBTC 0.00435500 -2.13%
QNTBNB 0.40050000 3.3%
QNTBUSD 126.40 3.78%
FLOWBTC 0.00003464 0.35%
FLOWBNB 0.00318600 5.57%
FLOWBUSD 1.00500000 6.24%
XECBUSD 0.00003132 4.37%
AXSBRL 44.07 2.65%
AXSAUD 12.78 4.5%
MINABTC 0.00002699 -1.85%
MINABNB 0.00248300 2.18%
MINABUSD 0.78300000 3.71%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.23900000 2.58%
FARMBTC 0.00123200 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 35.70 5.31%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30730000 1.12%
TLMTRY 0.39670000 6.73%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001653 -2.99%
MBOXBNB 0.00151500 1.75%
MBOXBUSD 0.48000000 2.56%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89800000 -1.63%
WAXPBUSD 0.06950000 5.78%
WAXPBNB 0.00021910 4.68%
WAXPBTC 0.00000240 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81310000 4.06%
PROMBTC 0.00016720 -4.78%
MTLBUSD 1.22700000 6.88%
OGNBUSD 0.11950000 9.33%
C98BRL 0.00 0.0%
SOLAUD 32.00 3.66%
XRPBIDR 8,219.00 3.19%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.56300000 -0.51%
DYDXBNB 0.00809400 -0.86%
DYDXBTC 0.00008831 -6.15%
ELFBUSD 0.30150000 2.2%
SOLBIDR 324,050.00 3.35%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04275000 8.64%
GALABNB 0.00013497 7.61%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 1.79%
ILVBUSD 60.55 3.47%
ILVBNB 0.19210000 2.67%
ILVBTC 0.00208800 -2.34%
RENBUSD 0.11200000 9.17%
YGGBUSD 0.26340000 4.86%
YGGBNB 0.00083600 5.16%
YGGBTC 0.00000907 -1.2%
STXBUSD 1.00690000 6.35%
SOLUSDC 0.00 0.0%
ARPARUB 3.26000000 4.42%
LTCUAH 3,501.00 2.22%
FETBUSD 0.38550000 6.64%
ARPABUSD 0.04169000 4.75%
LSKBUSD 1.06700000 5.64%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42130000 4.62%
FIDABNB 0.00 0.0%
FIDABTC 0.00001448 -1.63%
DENTBUSD 0.00107900 3.95%
AGLDBTC 0.00001411 -2.15%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41100000 4.05%
RADBTC 0.00006830 -5.14%
RADBNB 0.00622000 -0.8%
RADBUSD 1.98000000 0.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42500000 11.46%
STPTBUSD 0.04868000 4.35%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09251000 1.21%
SHIBAUD 0.00001608 2.29%
RAREBTC 0.00000408 -3.09%
RAREBNB 0.00 0.0%
RAREBUSD 0.11920000 3.56%
AVAXBRL 89.80 3.1%
AVAXAUD 26.12 4.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350600 2.19%
SSVBTC 0.00130040 -5.82%
LAZIOTRY 51.90 1.38%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009174 -3.59%
CHESSBTC 0.00000966 -5.66%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28010000 -0.18%
FTMAUD 0.70750000 10.27%
FTMBRL 2.43400000 8.61%
SCRTBUSD 0.67400000 4.5%
CELOBUSD 0.69900000 14.97%
FTMRUB 36.50 9.09%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05290000 6.01%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -0.84%
DARBUSD 0.17457000 3.7%
DARBNB 0.00054798 1.98%
DARBTC 0.00000599 -2.76%
BNXBTC 0.00002011 -1.71%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58400000 4.29%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65970000 1.86%
OXTBUSD 0.08740000 2.46%
MANATRY 11.76 3.43%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -1.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.40 3.83%
CITYBTC 0.00015480 -4.21%
CITYBNB 0.00 0.0%
CITYBUSD 4.51000000 1.81%
ENSBTC 0.00047330 -2.19%
ENSBNB 0.04332000 2.17%
ENSBUSD 13.72 3.62%
ANKRBUSD 0.03354000 4.88%
SANDTRY 12.54 4.24%
MANABRL 3.11400000 2.98%
QIBUSD 0.00931000 3.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.10 1.51%
PORTOEUR 2.13010000 1.97%
POWRBUSD 0.19090000 7.85%
SLPTRY 0.05271000 2.47%
FISTRY 0.00 0.0%
LRCTRY 7.21000000 5.25%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504800 11.21%
JASMYBNB 0.00001595 10.15%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.66%
PLABTC 0.00000774 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22470000 5.29%
PYRBTC 0.00012610 -0.16%
PYRBUSD 3.66000000 6.09%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.28500000 8.26%
ALCXBTC 0.00072800 -3.45%
ALCXBUSD 21.15 2.37%
SANTOSBTC 0.00014731 -3.78%
SANTOSBRL 21.88 0.69%
SANTOSTRY 83.45 1.41%
MCBTC 0.00001014 -2.31%
MCBUSD 0.29400000 3.52%
BELTRY 12.25 6.06%
COCOSBUSD 1.47210000 4.56%
DENTTRY 0.02103000 3.19%
ENJTRY 7.91000000 5.89%
NEORUB 1,016.00 3.67%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001386 2.74%
BICOBUSD 0.40100000 8.67%
FLUXBTC 0.00002211 -2.3%
FLUXBUSD 0.64200000 3.72%
ALICETRY 30.41 2.77%
GALABRL 0.22010000 7.42%
GALATRY 0.83400000 7.99%
LUNATRY 25.47 0.28%
REQBUSD 0.09950000 3.0%
SANDBRL 3.32100000 4.07%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000865 -0.57%
VOXELBNB 0.00079150 3.56%
VOXELBUSD 0.25050000 4.99%
COSBUSD 0.00677000 2.11%
CTXCBUSD 0.23440000 1.74%
FTMTRY 9.14100000 8.34%
MANABNB 0.00 0.0%
MINATRY 15.26 3.11%
XTZTRY 22.41 4.14%
HIGHBTC 0.00007674 2.42%
HIGHBUSD 2.21900000 7.61%
CVXBTC 0.00018840 0.86%
CVXBUSD 5.47800000 7.12%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02302000 3.04%
OOKIBUSD 0.00404000 3.59%
COCOSTRY 28.74 4.13%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 6.97%
MDTBUSD 0.06489000 5.56%
NULSBUSD 0.28760000 5.27%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069110 2.95%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002007 8.9%
JOEBUSD 0.58230000 15.42%
DUSKBUSD 0.18370000 4.67%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00493600 2.36%
ATOMTRY 224.10 1.77%
GALAAUD 0.06370000 8.69%
LRCBNB 0.00116800 4.75%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03580000 8.19%
IMXBTC 0.00003982 0.13%
IMXBUSD 1.15700000 6.24%
GLMRBTC 0.00001302 -2.47%
GLMRBUSD 0.37760000 3.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.14800000 2.14%
LOKABTC 0.00001781 -0.11%
LOKABNB 0.00163570 4.95%
LOKABUSD 0.51660000 5.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00699000 6.59%
NEARRUB 157.30 6.57%
ROSETRY 1.15300000 4.06%
API3BTC 0.00005488 -1.88%
API3BUSD 1.59200000 4.26%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001233 2.41%
ACABTC 0.00000348 -4.4%
ACABUSD 0.10100000 1.61%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84950000 3.25%
XNOBTC 0.00003087 -3.29%
XNOBUSD 0.89400000 2.29%
COSTRY 0.13180000 1.23%
MCBNB 0.00093100 2.65%
ONETRY 0.40900000 5.68%
WOOBTC 0.00000750 4.6%
WOOBNB 0.00068700 9.57%
WOOBUSD 0.21820000 11.1%
PEOPLEBNB 0.00007285 2.49%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01348000 2.43%
TFUELBUSD 0.05450000 4.81%
AXSTRY 166.80 3.09%
DARTRY 3.39000000 2.42%
NEARTRY 39.49 6.38%
IDEXBNB 0.00016970 1.62%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 42.80 2.47%
ALPINEBTC 0.00007569 -2.59%
TBUSD 0.04308000 5.74%
API3BNB 0.00 0.0%
INJTRY 85.52 2.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06550000 5.14%
API3TRY 31.37 4.78%
GLMRBNB 0.00119700 2.31%
MBOXTRY 9.37000000 2.29%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001389 0.51%
GMTBNB 0.00127200 5.38%
GMTBUSD 0.40320000 6.47%
ANCBNB 0.00 0.0%
ATOMEUR 10.64 2.57%
GALAEUR 0.03946000 8.35%
UMATRY 41.90 1.7%
KDABTC 0.00003600 5.26%
KDABUSD 1.04400000 11.78%
APEBUSD 4.16200000 1.31%
APEBTC 0.00014337 -4.39%
ALPINEBUSD 2.20270000 3.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.84%
TWTTRY 23.97 7.88%
WAVESEUR 1.96000000 0.77%
APEEUR 3.83700000 1.29%
APEGBP 0.00 0.0%
APETRY 80.90 0.62%
BSWBUSD 0.18700000 2.24%
BSWBNB 0.00059070 1.23%
APEBNB 0.01313000 0.38%
GMTBRL 2.07000000 4.97%
JASMYTRY 0.09850500 10.66%
SANTOSBUSD 4.27600000 1.93%
APEAUD 6.18300000 1.21%
GMTEUR 0.37160000 6.2%
IMXBNB 0.00365400 5.88%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032740 -2.91%
MULTIBUSD 9.51000000 3.03%
FILTRY 113.73 3.33%
FTMEUR 0.43760000 9.65%
GMTGBP 0.33000000 6.87%
ZILTRY 0.55500000 2.97%
GMTTRY 7.86000000 5.79%
WAVESTRY 42.30 3.17%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.44%
BSWTRY 3.65000000 1.67%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.31560000 2.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.68300000 0.19%
BTTCBUSD 0.00000064 3.23%
GMTAUD 0.60030000 6.57%
MBLBUSD 0.00324800 3.77%
MOBBUSD 1.49900000 2.46%
MOBBTC 0.00005160 -3.3%
NEXOBUSD 0.75300000 6.21%
NEXOBTC 0.00002587 -0.08%
REIBNB 0.00010060 2.03%
GALBUSD 1.81700000 4.85%
GALBNB 0.00573200 4.18%
GALBTC 0.00006280 -0.76%
JASMYEUR 0.00466700 11.09%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.68200000 5.39%
GALTRY 35.70 5.62%
LDOBUSD 2.44400000 3.34%
LDOBTC 0.00008423 -2.5%
ENSTRY 268.80 3.31%
DAREUR 0.16044000 2.91%
ALGOTRY 4.55700000 13.33%
EPXBUSD 0.00031540 2.07%
RUNETRY 28.02 5.82%
GALBRL 9.42000000 4.55%
STEEMBUSD 0.21610000 9.42%
CVCBUSD 0.10630000 7.59%
REIBUSD 0.03183000 2.58%
DREPBUSD 0.46830000 1.72%
AKROBUSD 0.00452000 3.91%
PUNDIXBUSD 0.47800000 5.29%
LUNCBUSD 0.00012478 2.0%
USTCBUSD 0.02181233 2.2%
OPBTC 0.00007890 -1.66%
OPBUSD 2.29000000 4.19%
OGBUSD 2.60900000 2.92%
KEYBUSD 0.01001500 2.62%
ASRBUSD 2.60500000 2.52%
FIROBUSD 2.22600000 1.69%
NKNBUSD 0.10570000 3.93%
OPBNB 0.00721500 3.01%
OPEUR 2.10900000 3.58%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,072.23 6.02%
LEVERBUSD 0.00213700 15.45%
STORJTRY 7.41000000 8.97%
ETCTRY 405.30 2.19%
GLMBUSD 0.24170000 3.56%
SSVBUSD 37.80 -0.03%
STGBTC 0.00002474 4.08%
STGBUSD 0.71710000 10.32%
ANKRTRY 0.65620000 4.82%
ARKBUSD 0.33290000 5.82%
LOOMBUSD 0.06704000 2.24%
SNMBUSD 0.74490000 3.47%
AMBBUSD 0.01431000 9.32%
PHBBUSD 1.11580000 5.94%
GASBUSD 3.39100000 2.82%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.49460000 2.51%
VIBBUSD 0.08965000 3.06%
GMXBTC 0.00264800 -6.99%
GMXBUSD 76.87 -1.42%
AGIXBUSD 0.44610000 4.51%
SNTBUSD 0.02784000 2.13%
POLYXBTC 0.00000562 -0.53%
POLYXBUSD 0.16360000 5.75%
APTBTC 0.00040478 -2.14%
APTBUSD 11.75 3.78%
BTCPLN 125,890.00 6.02%
BUSDPLN 4.34000000 0.21%
APTEUR 10.83 3.59%
APTTRY 229.00 3.11%
APTBRL 60.65 2.97%
QKCBUSD 0.01096700 4.76%
OSMOBTC 0.00002822 -4.08%
OSMOBUSD 0.82000000 1.86%
HFTBTC 0.00002163 -3.87%
HFTBUSD 0.62780000 1.87%
VITEBUSD 0.02352000 4.39%
HOOKBTC 0.00006611 -6.64%
HOOKBUSD 1.91760000 -1.07%
HOOKBNB 0.00605260 -2.32%
MAGICBTC 0.00004995 -0.87%
MAGICBUSD 1.44910000 4.98%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159600 -4.09%
RPLBUSD 46.17 1.18%
FETTRY 7.51500000 5.99%
GFTBUSD 0.05345000 4.58%
BTCRON 133,625.00 5.59%
GNSBTC 0.00026780 -0.81%
SYNBTC 0.00003404 5.62%
LQTYBTC 0.00007775 -2.93%
CFXTRY 8.47000000 17.56%
STXTRY 19.61 5.44%
IDBTC 0.00001625 -4.3%
IDBNB 0.00148780 0.36%
ARBBTC 0.00004536 1.39%
AGIXTRY 8.69800000 3.92%
ARBTUSD 1.31540000 7.22%
ARBTRY 25.61 6.44%
ARBEUR 1.21240000 6.95%
IDTUSD 0.47000000 1.01%
IDTRY 9.20500000 1.15%
IDEUR 0.45522000 4.83%
LDOTUSD 2.45000000 19.92%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.29900000 13.47%
SOLTUSD 21.69 10.27%
SSVTUSD 37.99 9.86%
Pairs Last Price Change
ETHBTC 0.06269500 -3.52%
QTUMETH 0.00175100 1.39%
EOSETH 0.00064600 2.7%
SNTETH 0.00001530 -0.07%
BNTETH 0.00031430 1.52%
BNBETH 0.17410000 -1.25%
ETHUSDT 1,819.90 2.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020320 3.84%
OMGETH 0.00093000 -7.65%
ZRXETH 0.00013150 4.86%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.27%
IOTAETH 0.00011870 2.86%
LINKETH 0.00412600 5.15%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.97%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02066000 -0.1%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004943 1.08%
HSRETH 0.00 0.0%
TRXETH 0.00003556 -1.63%
POWRETH 0.00010490 6.28%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029900 1.29%
MODETH 0.00 0.0%
ENJETH 0.00022310 4.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08963000 2.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.57%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033280 2.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010020 1.31%
ADAETH 0.00021160 0.1%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005620 -1.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05093000 1.13%
TNBETH 0.00 0.0%
WAVESETH 0.00118700 1.45%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016600 0.24%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097700 3.17%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011820 6.2%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001563 1.1%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015490 -1.65%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,819.72 2.29%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.9%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 4.16%
IOTXETH 0.00001440 2.42%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 3.0%
VETETH 0.00001289 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,819.82 2.28%
ETHBUSD 1,820.07 2.3%
ETHRUB 141,434.50 2.18%
ETHTRY 35,498.00 1.71%
ETHEUR 1,680.00 2.12%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,477.57 2.14%
ETHBIDR 27,456,420.00 1.87%
ETHUPUSDT 5.37800000 4.73%
ETHDOWNUSDT 0.25460000 -5.21%
ETHAUD 2,713.02 2.32%
ETHDAI 1,820.26 2.28%
ETHNGN 0.00 0.0%
WBTCETH 15.98 3.7%
SCRTETH 0.00037140 2.4%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,369.26 1.24%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008230 3.26%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98790000 -0.01%
PROSETH 0.00027230 0.67%
UFTETH 0.00022660 0.09%
PUNDIXETH 0.00026230 3.15%
EZETH 0.00 0.0%
ETHUAH 68,968.00 1.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470400 1.55%
FTMETH 0.00025780 6.66%
SOLETH 0.01179000 1.38%
SSVETH 0.02074100 -2.27%
SANDETH 0.00035350 2.73%
DOTETH 0.00344300 0.35%
MATICETH 0.00062340 1.35%
AVAXETH 0.00958000 1.38%
CHRETH 0.00008990 4.54%
GALAETH 0.00002347 6.25%
LUNAETH 0.00 0.0%
ATOMETH 0.00633000 0.33%
EGLDETH 0.02421000 2.11%
ICPETH 0.00284600 3.19%
NEARETH 0.00111200 4.32%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001152 3.78%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 9.02%
OOKIETH 0.00 0.0%
ROSEETH 0.00003250 2.85%
UNIETH 0.00331700 0.0%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050550 2.47%
CELRETH 0.00 0.0%
BETAETH 0.00005080 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00022160 4.18%
RUNEETH 0.00079100 4.35%
APEETH 0.00228700 -0.82%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012810 11.1%
GALETH 0.00099700 2.47%
SNXETH 0.00141700 5.12%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00277600 3.81%
BONDETH 0.00 0.0%
OPETH 0.00125600 1.7%
WINGETH 0.00352100 -1.84%
FILETH 0.00321300 2.1%
BETHBUSD 1,797.18 2.2%
ETHPLN 7,906.00 2.21%
ARPAETH 0.00002296 1.86%
HIFIETH 0.00023340 1.79%
APTETH 0.00647500 1.74%
BETHUSDT 1,797.51 2.31%
Pairs Last Price Change
BTCUSDT 29,026.73 6.08%
BNBUSDT 316.90 1.05%
BCCUSDT 0.00 0.0%
NEOUSDT 13.04 3.25%
LTCUSDT 92.70 3.49%
QTUMUSDT 3.18300000 3.11%
ADAUSDT 0.38460000 2.29%
XRPUSDT 0.54450000 3.73%
EOSUSDT 1.17600000 5.09%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21560000 5.02%
XLMUSDT 0.10220000 0.59%
ONTUSDT 0.23350000 3.82%
TRXUSDT 0.06468000 0.62%
ETCUSDT 20.77 2.87%
ICXUSDT 0.22210000 6.93%
VENUSDT 0.00 0.0%
NULSUSDT 0.28760000 5.27%
VETUSDT 0.02347000 4.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.50900000 7.55%
WAVESUSDT 2.15900000 3.55%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29110000 4.15%
HOTUSDT 0.00186700 5.42%
ZILUSDT 0.02843000 3.53%
ZRXUSDT 0.23950000 7.74%
FETUSDT 0.38560000 6.67%
BATUSDT 0.25610000 2.69%
XMRUSDT 163.20 5.09%
ZECUSDT 37.50 1.35%
IOSTUSDT 0.01075000 5.5%
CELRUSDT 0.02462000 3.93%
DASHUSDT 58.63 2.57%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69100000 -5.27%
THETAUSDT 1.04700000 6.4%
ENJUSDT 0.40500000 6.41%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13410000 3.67%
ATOMUSDT 11.50 2.58%
TFUELUSDT 0.05440000 4.82%
ONEUSDT 0.02096000 6.23%
FTMUSDT 0.46940000 9.09%
ALGOUSDT 0.23370000 14.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07630000 3.07%
DUSKUSDT 0.18370000 4.79%
ANKRUSDT 0.03352000 5.04%
WINUSDT 0.00008590 1.18%
COSUSDT 0.00677000 2.42%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47210000 4.63%
MTLUSDT 1.22700000 6.88%
TOMOUSDT 0.66020000 7.68%
PERLUSDT 0.03650000 2.99%
DENTUSDT 0.00108000 4.15%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01000000 2.7%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02155000 3.11%
WANUSDT 0.28150000 0.64%
FUNUSDT 0.00660200 1.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11980000 4.08%
BANDUSDT 1.91600000 10.24%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14500000 4.57%
RENUSDT 0.11198400 9.18%
RVNUSDT 0.02639000 6.5%
HCUSDT 0.00 0.0%
HBARUSDT 0.06680000 11.33%
NKNUSDT 0.10570000 4.04%
STXUSDT 1.00560000 6.29%
KAVAUSDT 0.91600000 4.21%
ARPAUSDT 0.04168000 4.72%
IOTXUSDT 0.02620000 4.97%
RLCUSDT 1.77900000 5.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 1.65%
BCHUSDT 125.00 3.31%
TROYUSDT 0.00350900 2.21%
VITEUSDT 0.02350000 4.63%
FTTUSDT 0.00 0.0%
BUSDTRY 19.51 -0.51%
USDTTRY 19.51 -0.56%
USDTRUB 77.87 -0.03%
EURUSDT 1.08280000 0.15%
OGNUSDT 0.11960000 9.52%
DREPUSDT 0.46660000 1.54%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17140000 3.63%
BTSUSDT 0.01146000 1.06%
LSKUSDT 1.07000000 5.84%
BNTUSDT 0.56890000 2.8%
LTOUSDT 0.10660000 3.0%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00325000 3.87%
COTIUSDT 0.07790000 5.41%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04865000 4.2%
USDTZAR 0.00 0.0%
WTCUSDT 0.21450000 1.51%
DATAUSDT 0.03892000 4.34%
XZCUSDT 0.00 0.0%
SOLUSDT 21.45 3.67%
USDTIDRT 15,117.00 -0.19%
CTSIUSDT 0.14640000 5.4%
HIVEUSDT 0.42460000 11.47%
CHRUSDT 0.16330000 6.45%
BTCUPUSDT 6.26800000 10.26%
BTCDOWNUSDT 0.00861600 -14.03%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09020000 4.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06483000 5.54%
STMXUSDT 0.00571000 5.68%
KNCUSDT 0.73800000 8.37%
REPUSDT 0.00 0.0%
LRCUSDT 0.37010000 5.8%
PNTUSDT 0.21480000 4.02%
USDTUAH 37.77 -1.1%
COMPUSDT 43.86 3.93%
USDTBIDR 15,109.00 -0.23%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 3.9%
ZENUSDT 10.72 4.28%
SNXUSDT 2.56900000 6.95%
ADAUPUSDT 0.44600000 5.19%
ADADOWNUSDT 0.00217700 -3.84%
LINKUPUSDT 0.00667000 11.17%
LINKDOWNUSDT 0.00094100 -19.64%
VTHOUSDT 0.00137000 4.26%
DGBUSDT 0.00974000 3.18%
GBPUSDT 1.23000000 0.16%
SXPUSDT 0.53130000 71.44%
MKRUSDT 695.00 2.21%
DAIUSDT 0.00 0.0%
DCRUSDT 21.57 2.81%
STORJUSDT 0.38050000 9.59%
BNBUPUSDT 51.05 1.86%
BNBDOWNUSDT 0.01116000 -2.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60280000 4.11%
AUDUSDT 0.67010000 -0.06%
YFIUSDT 8,845.00 3.08%
BALUSDT 7.01700000 0.59%
BLZUSDT 0.08470000 6.01%
IRISUSDT 0.03546000 1.75%
KMDUSDT 0.29580000 6.33%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02645000 4.09%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48800000 7.57%
CRVUSDT 0.95600000 3.24%
SANDUSDT 0.64250000 4.9%
OCEANUSDT 0.35950000 4.81%
NMRUSDT 18.87 2.33%
DOTUSDT 6.25600000 2.59%
LUNAUSDT 1.30550000 0.83%
RSRUSDT 0.00404700 5.5%
PAXGUSDT 1,979.00 -0.4%
WNXMUSDT 25.92 7.64%
TRBUSDT 14.76 5.88%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09300000 3.8%
YFIIUSDT 1,121.60 4.02%
KSMUSDT 35.57 5.08%
EGLDUSDT 44.02 4.24%
DIAUSDT 0.37500000 5.34%
RUNEUSDT 1.44200000 6.89%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.14700000 2.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15590000 6.13%
XRPDOWNUSDT 0.00004870 -10.31%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.50 0.16%
BELUSDT 0.62760000 6.84%
WINGUSDT 6.41000000 2.89%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.02000000 2.24%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08760000 2.7%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.44 3.87%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09730000 5.08%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.99%
UTKUSDT 0.10180000 9.35%
XVSUSDT 4.95000000 6.0%
ALPHAUSDT 0.10930000 5.71%
USDTBRL 5.14700000 -1.11%
AAVEUSDT 73.90 4.38%
NEARUSDT 2.02000000 6.71%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.84000000 4.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.38600000 3.06%
AUDIOUSDT 0.29140000 0.86%
CTKUSDT 0.81500000 5.98%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00451000 3.44%
AXSUSDT 8.57000000 4.13%
HARDUSDT 0.18060000 4.27%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67700000 27.26%
UNFIUSDT 5.03900000 6.35%
ROSEUSDT 0.05913000 4.69%
AVAUSDT 0.62100000 5.25%
XEMUSDT 0.04010000 4.16%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04138000 7.26%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14960000 5.35%
JUVUSDT 2.57400000 1.34%
PSGUSDT 5.37000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53700000 7.19%
REEFUSDT 0.00271000 6.57%
OGUSDT 2.60900000 3.12%
ATMUSDT 2.78400000 2.81%
ASRUSDT 2.60300000 2.44%
CELOUSDT 0.69900000 15.16%
RIFUSDT 0.15780000 5.34%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08460000 10.73%
CKBUSDT 0.00539000 5.69%
TWTUSDT 1.22900000 8.63%
FIROUSDT 2.22600000 1.69%
LITUSDT 1.12000000 6.67%
SFPUSDT 0.49310000 10.61%
DODOUSDT 0.17790000 4.22%
CAKEUSDT 3.70100000 2.15%
ACMUSDT 2.46200000 1.65%
BADGERUSDT 2.88900000 4.33%
FISUSDT 0.56270000 -1.05%
OMUSDT 0.03420000 3.95%
PONDUSDT 0.00979000 4.04%
DEGOUSDT 2.04900000 4.22%
ALICEUSDT 1.56100000 3.52%
LINAUSDT 0.01194700 10.94%
PERPUSDT 0.86858000 2.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12870000 7.34%
CFXUSDT 0.43460000 18.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.80 4.84%
TKOUSDT 0.34670000 1.37%
PUNDIXUSDT 0.47800000 5.05%
TLMUSDT 0.02033000 7.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.65%
FORTHUSDT 3.44000000 3.93%
BAKEUSDT 0.19370000 8.03%
BURGERUSDT 0.61130000 3.91%
SLPUSDT 0.00270900 3.4%
SHIBUSDT 0.00001076 1.99%
ICPUSDT 5.17300000 5.59%
ARUSDT 8.54000000 4.91%
POLSUSDT 0.42700000 2.64%
MDXUSDT 0.08500000 3.03%
MASKUSDT 6.71000000 1.47%
LPTUSDT 7.00 2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00285100 4.2%
ATAUSDT 0.16090000 7.62%
GTCUSDT 1.90800000 1.81%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82400000 2.07%
KLAYUSDT 0.23730000 4.35%
PHAUSDT 0.14820000 3.78%
BONDUSDT 4.17200000 2.43%
MLNUSDT 21.65 3.79%
DEXEUSDT 2.88200000 4.84%
C98USDT 0.29160000 34.01%
CLVUSDT 0.06348000 3.88%
QNTUSDT 126.30 3.87%
FLOWUSDT 1.00500000 6.35%
TVKUSDT 0.04040000 4.39%
MINAUSDT 0.78300000 3.85%
RAYUSDT 0.23870000 2.67%
FARMUSDT 35.60 4.71%
ALPACAUSDT 0.30720000 0.79%
QUICKUSDT 89.70 1.01%
MBOXUSDT 0.48000000 3.0%
FORUSDT 0.02360000 2.56%
REQUSDT 0.09930000 3.01%
GHSTUSDT 1.08600000 2.94%
WAXPUSDT 0.06940000 5.79%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.30 1.98%
XECUSDT 0.00003133 4.4%
ELFUSDT 0.30150000 2.2%
DYDXUSDT 2.56300000 -0.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05374000 2.77%
VIDTUSDT 0.03479000 2.93%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04275000 8.7%
ILVUSDT 60.64 3.6%
YGGUSDT 0.26320000 4.9%
SYSUSDT 0.16980000 4.75%
DFUSDT 0.07480000 0.67%
FIDAUSDT 0.41970000 4.38%
FRONTUSDT 0.24240000 3.59%
CVPUSDT 0.47150000 5.84%
AGLDUSDT 0.41000000 3.8%
RADUSDT 1.97900000 0.46%
BETAUSDT 0.09254000 1.32%
RAREUSDT 0.11920000 3.74%
LAZIOUSDT 2.65660000 1.78%
CHESSUSDT 0.28080000 0.14%
ADXUSDT 0.18220000 3.52%
AUCTIONUSDT 5.67000000 1.98%
DARUSDT 0.17357000 3.01%
BNXUSDT 0.58200000 4.11%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.41000000 4.08%
CITYUSDT 4.49000000 1.35%
ENSUSDT 13.73 3.86%
KP3RUSDT 82.24 3.81%
QIUSDT 0.00930000 3.45%
PORTOUSDT 2.30650000 1.95%
POWRUSDT 0.19070000 7.86%
VGXUSDT 0.33700000 2.12%
JASMYUSDT 0.00504800 11.29%
AMPUSDT 0.00369000 1.93%
PLAUSDT 0.22510000 5.53%
PYRUSDT 3.67000000 6.38%
RNDRUSDT 1.28500000 8.26%
ALCXUSDT 21.07 1.84%
SANTOSUSDT 4.27600000 2.03%
MCUSDT 0.29400000 3.52%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40200000 8.94%
FLUXUSDT 0.64000000 3.39%
FXSUSDT 8.72800000 6.32%
VOXELUSDT 0.25080000 5.25%
HIGHUSDT 2.21400000 7.48%
CVXUSDT 5.46100000 6.68%
PEOPLEUSDT 0.02299000 3.0%
OOKIUSDT 0.00404000 3.86%
SPELLUSDT 0.00069100 2.87%
USTUSDT 0.00 0.0%
JOEUSDT 0.58210000 15.61%
ACHUSDT 0.03579000 8.26%
IMXUSDT 1.15700000 6.24%
GLMRUSDT 0.37740000 3.4%
LOKAUSDT 0.51730000 5.57%
SCRTUSDT 0.67500000 4.81%
API3USDT 1.59100000 4.19%
BTTCUSDT 0.00000064 4.92%
ACAUSDT 0.10100000 1.51%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 2.29%
WOOUSDT 0.21820000 11.21%
ALPINEUSDT 2.19660000 3.19%
TUSDT 0.04309000 5.79%
ASTRUSDT 0.06540000 4.98%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.40330000 6.55%
KDAUSDT 1.04400000 12.02%
APEUSDT 4.16000000 1.36%
BSWUSDT 0.18690000 2.24%
BIFIUSDT 522.80 9.17%
MULTIUSDT 9.49000000 2.82%
STEEMUSDT 0.21570000 9.11%
MOBUSDT 1.49600000 2.33%
NEXOUSDT 0.75200000 6.21%
REIUSDT 0.03185000 2.54%
GALUSDT 1.81700000 4.91%
LDOUSDT 2.44500000 3.47%
EPXUSDT 0.00031570 2.2%
OPUSDT 2.29000000 4.14%
LEVERUSDT 0.00213800 15.51%
STGUSDT 0.71770000 10.28%
LUNCUSDT 0.00012477 2.04%
GMXUSDT 76.89 -1.27%
NEBLUSDT 0.95700000 0.74%
POLYXUSDT 0.16380000 5.88%
APTUSDT 11.75 3.8%
OSMOUSDT 0.81800000 1.61%
HFTUSDT 0.62770000 1.98%
PHBUSDT 1.11680000 6.12%
HOOKUSDT 1.91790000 -0.99%
MAGICUSDT 1.45000000 5.16%
HIFIUSDT 0.42580000 4.59%
RPLUSDT 46.19 1.36%
PROSUSDT 0.49430000 2.34%
AGIXUSDT 0.44629000 4.66%
GNSUSDT 7.79400000 5.21%
SYNUSDT 0.97960000 10.7%
VIBUSDT 0.08973000 3.14%
SSVUSDT 37.80 0.05%
LQTYUSDT 2.26000000 3.15%
AMBUSDT 0.01432000 9.31%
USTCUSDT 0.02180655 2.23%
GASUSDT 3.38900000 2.85%
GLMUSDT 0.24100000 3.26%
PROMUSDT 4.86000000 1.04%
QKCUSDT 0.01099700 5.05%
UFTUSDT 0.41460000 3.03%
IDUSDT 0.47147000 1.53%
ARBUSDT 1.31680000 7.55%
LOOMUSDT 0.06710000 2.24%
OAXUSDT 0.30600000 -5.47%
Price(USDT) Amount(COS) Time
0.00677000 151,000.00 02:51:00
0.00678000 33,449.10 02:50:50
0.00677000 49,096.10 02:50:16
0.00677000 29,688.00 02:50:03
0.00677000 3,286.70 02:49:29
0.00677000 159,863.50 02:49:29
0.00677000 27,937.40 02:49:18
0.00677000 46,764.90 02:49:18
0.00678000 14,894.50 02:48:52
0.00679000 29,548.90 02:48:18
0.00679000 1,516.90 02:47:50
0.00677000 4,484.30 02:47:48
0.00677000 17,937.20 02:47:48
0.00677000 1,539.60 02:47:48
0.00677000 7,683.60 02:47:48
0.00677000 1,791.00 02:47:48
0.00677000 5,979.00 02:47:48
0.00677000 2,465.60 02:47:42
0.00679000 2,945.50 02:47:08
0.00677000 3,000.00 02:46:26
0.00678000 2,536.30 02:46:14
0.00678000 9,250.00 02:46:14
0.00678000 2,985.10 02:45:16
0.00678000 12,112.50 02:45:14
0.00678000 8,244.10 02:45:08
0.00678000 26,365.80 02:45:07
0.00678000 1,475.70 02:45:07
0.00678000 27,937.40 02:45:06
0.00678000 47,825.50 02:45:06
0.00677000 49,295.50 02:44:10
0.00677000 14,771.00 02:44:10
0.00677000 1,551.20 02:42:58
0.00677000 1,539.60 02:42:58
0.00677000 8,982.00 02:42:58
0.00677000 2,395.20 02:42:58
0.00677000 7,762.70 02:42:57
0.00677000 193,624.00 02:42:57
0.00677000 7,764.60 02:42:57
0.00678000 2,212.30 02:42:49
0.00677000 2,989.60 02:42:40
0.00677000 4,441.20 02:42:40
0.00677000 1,510.40 02:42:40
0.00677000 62,517.70 02:42:36
0.00677000 15,439.40 02:40:20
0.00677000 29,542.00 02:39:54
0.00676000 41,959.00 02:39:35
0.00676000 0.90 02:39:31
0.00676000 13,308.00 02:39:26
0.00675000 13,493.20 02:39:08
0.00675000 5,247.30 02:39:08
0.00675000 2,698.60 02:39:08
0.00675000 1,539.60 02:39:08
0.00675000 15,540.80 02:39:02
0.00675000 3,731.30 02:38:54
0.00676000 49,304.70 02:38:52
0.00677000 52,958.80 02:38:52
0.00675000 3,356.80 02:37:49
0.00675000 50,000.00 02:37:45
0.00675000 16,859.10 02:37:45
0.00675000 15,555.50 02:37:28
0.00674000 2,259.00 02:37:03
0.00675000 8,755.70 02:36:58
0.00675000 18,045.10 02:36:58
0.00675000 1,807.20 02:36:58
0.00675000 2,406.00 02:36:58
0.00675000 1,807.20 02:36:58
0.00675000 2,262.40 02:36:58
0.00675000 4,511.20 02:36:58
0.00675000 5,263.10 02:36:58
0.00675000 3,458.60 02:36:58
0.00675000 3,007.50 02:36:58
0.00675000 2,243.80 02:36:58
0.00675000 1,544.20 02:36:58
0.00675000 2,545.00 02:36:56
0.00675000 3,011.40 02:36:56
0.00676000 7,728.80 02:36:48
0.00676000 30,418.20 02:36:48
0.00676000 8,326.00 02:36:46
0.00676000 19,831.00 02:36:46
0.00676000 9,754.40 02:36:46
0.00676000 4,411.60 02:36:46
0.00674000 63,104.00 02:36:45
0.00675000 246,763.60 02:36:45
0.00676000 854,878.70 02:36:45
0.00673000 14,943.00 02:36:10
0.00673000 47,092.00 02:36:09
0.00673000 8,714.70 02:35:58
0.00673000 5,038.40 02:35:57
0.00673000 2,269.00 02:35:52
0.00673000 21,659.60 02:35:44
0.00673000 17,830.60 02:35:31
0.00673000 1,752.60 02:35:18
0.00673000 1,901.50 02:35:18
0.00673000 2,008.20 02:35:17
0.00673000 1,645.90 02:35:17
0.00673000 45,117.50 02:35:13
0.00672000 1,553.50 02:34:43
0.00672000 2,413.20 02:34:43
0.00672000 5,279.00 02:34:43
0.00672000 1,553.50 02:34:43
0.00672000 3,629.10 02:34:38
0.00673000 2,228.80 02:34:38
0.00673000 2,308.00 02:34:32
0.00672000 827,916.80 02:34:11
0.00672000 16,868.60 02:33:56
0.00672000 51,018.40 02:32:37
0.00672000 21,957.90 02:32:31
0.00672000 3,659.80 02:32:24
0.00672000 3,659.80 02:32:23
0.00672000 3,659.80 02:32:22
0.00672000 22,791.30 02:32:00
0.00671000 1,500.00 02:31:42
0.00671000 25,653.10 02:31:42
0.00671000 17,135.00 02:31:03
0.00671000 4,470.90 02:30:58
0.00671000 2,683.00 02:30:39
0.00671000 20,637.00 02:29:06
0.00670000 41,902.00 02:28:32
0.00669000 1,543.90 02:27:44
0.00670000 13,599.20 02:26:28
0.00671000 59,996.70 02:26:24
0.00671000 4,677.60 02:26:24
0.00671000 50,549.50 02:26:24
0.00670000 10,109.20 02:26:15
0.00670000 14,786.50 02:26:11
0.00670000 14,786.20 02:26:08
0.00670000 14,787.70 02:26:02
0.00670000 14,788.10 02:26:00
0.00670000 7,946.50 02:25:17
0.00671000 3,058.10 02:23:36
0.00669000 3,669.40 02:23:21
0.00670000 47,805.00 02:23:17
0.00670000 9,250.00 02:23:15
0.00670000 3,737.50 02:22:37
0.00670000 14,788.60 02:21:33
0.00671000 1,641.70 02:21:23
0.00670000 2,171.60 02:21:23
0.00669000 12,616.50 02:21:23
0.00670000 14,788.00 02:21:16
0.00670000 14,797.90 02:21:00
0.00671000 3,131.70 02:20:45
0.00669000 14,940.00 02:20:44
0.00668000 11,069.90 02:20:44
0.00668000 3,661.00 02:20:40
0.00668000 3,661.10 02:20:40
0.00668000 3,682.90 02:20:40
0.00668000 3,752.00 02:20:40
0.00668000 3,635.60 02:20:34
0.00668000 32,838.70 02:20:26
0.00667000 31,321.20 02:20:23
0.00668000 3,064.20 02:20:09
0.00668000 20,718.80 02:20:07
0.00667000 635,172.90 02:20:06
0.00668000 15,119.70 02:20:06
0.00667000 201,646.50 02:20:02
0.00667000 24,948.30 02:19:32
0.00668000 19,293.00 02:19:32
0.00668000 14,970.00 02:19:31
0.00668000 14,970.00 02:19:31
0.00668000 3,640.90 02:19:31
0.00668000 32,767.70 02:19:31
0.00668000 430,944.70 02:19:30
0.00666000 9,250.00 02:19:29
0.00666000 3,573.30 02:19:24
0.00667000 37,090.00 02:16:22
0.00666000 7,887.00 02:16:22
0.00667000 24,949.00 02:16:22
0.00667000 225,692.20 02:15:43
0.00666000 24,948.80 02:15:43
0.00667000 24,949.10 02:15:43
0.00666000 15,015.00 02:12:30
0.00666000 3,144.60 02:11:04
0.00668000 3,673.70 02:10:47
0.00667000 16,835.50 02:09:53
0.00666000 1,791.00 02:09:48
0.00666000 2,650.90 02:09:40
0.00666000 5,406.40 02:09:15
0.00666000 10,491.00 02:08:50
0.00666000 21,388.70 02:08:46
0.00666000 2,346.60 02:08:01
0.00667000 1,744.20 02:07:55
0.00666000 28,895.30 02:04:59
0.00666000 66,426.00 02:04:57
0.00666000 12,291.00 02:04:25
0.00666000 3,639.70 02:00:15
0.00667000 8,843.50 01:59:49
0.00667000 8,205.50 01:59:49
0.00667000 123,057.00 01:59:49
0.00666000 1,771.50 01:56:23
0.00667000 12,879.00 01:56:12
0.00667000 4,182.90 01:56:12
0.00667000 36,500.00 01:56:12
0.00667000 36,934.70 01:54:35
0.00667000 38,714.30 01:54:35
0.00667000 19,873.30 01:54:35
0.00667000 14,121.50 01:52:42
0.00667000 2,940.00 01:51:02
0.00666000 27,949.30 01:49:35
0.00666000 10,032.00 01:49:31
0.00666000 3,573.70 01:49:30
0.00667000 3,031.60 01:49:20
0.00666000 3,176.00 01:49:12
0.00667000 2,998.00 01:48:57
0.00667000 7,065.00 01:48:54
0.00667000 7,333.00 01:48:49
0.00666000 5,569.20 01:48:48
0.00665000 14,990.80 01:48:48
0.00666000 7,373.00 01:48:25
0.00666000 3,822.00 01:47:58
0.00667000 7,452.00 01:44:37
0.00667000 3,021.00 01:43:17
0.00665000 23,384.20 01:42:59
0.00665000 29,174.00 01:42:37
0.00666000 14,335.90 01:42:37
0.00665000 16,701.10 01:42:37
0.00666000 61,752.20 01:42:37
0.00667000 5,504.30 01:42:25
0.00667000 5,504.30 01:42:25
0.00667000 175,880.00 01:42:25
0.00667000 3,000.00 01:42:15
0.00666000 3,247.50 01:42:10
0.00666000 10,125.00 01:42:10
0.00665000 3,322.20 01:42:08
0.00666000 3,000.00 01:42:04
0.00666000 8,689.00 01:42:01
0.00665000 44,276.50 01:41:09
0.00666000 614,169.30 01:41:09
0.00665000 848,826.00 01:41:09
0.00667000 87.00 01:39:27
0.00667000 29,898.00 01:39:27
0.00667000 74,091.80 01:39:27
0.00668000 869.40 01:39:27
0.00667000 3,759.30 01:38:37
0.00666000 22,516.20 01:37:06
0.00666000 7,707.70 01:37:03
0.00666000 88,000.00 01:37:03
0.00666000 34,503.40 01:36:30
0.00666000 30,030.00 01:34:59
0.00666000 15,015.00 01:34:58
0.00666000 6,112.60 01:34:58
0.00667000 3,573.70 01:34:19
0.00667000 419,705.90 01:34:12
0.00667000 11,878.70 01:34:02
0.00667000 24,551.50 01:31:12
0.00667000 21,282.20 01:31:12
0.00667000 68,592.60 01:31:12
0.00668000 179,311.60 01:31:12
0.00667000 1,554.60 01:25:11
0.00667000 38,741.70 01:25:00
0.00667000 3,115.80 01:25:00
0.00666000 95,292.40 01:23:19
0.00666000 3,084.30 01:22:32
0.00666000 3,639.70 01:21:21
0.00666000 3,573.30 01:18:28
0.00666000 3,003.00 01:17:44
0.00666000 3,079.30 01:17:33
0.00665000 5,784.00 01:17:27
0.00665000 1,928.00 01:17:27
0.00665000 1,778.80 01:16:04
0.00666000 3,000.20 01:14:36
0.00665000 44,288.40 01:13:44
0.00665000 3,731.30 01:13:42
0.00665000 10,096.30 01:12:50
0.00665000 52,802.00 01:12:43
0.00665000 1,804.50 01:12:21
0.00666000 3,154.50 01:11:22
0.00665000 133,406.50 01:08:30
0.00665000 15,037.50 01:08:30
0.00665000 8,116.60 01:08:02
0.00666000 3,066.80 01:07:40
0.00666000 106,382.90 01:07:36
0.00666000 15,082.90 01:07:36
0.00666000 344,325.00 01:07:36
0.00666000 158,510.00 01:07:35
0.00667000 3,030.50 01:03:27
0.00666000 10,549.10 01:03:18
0.00667000 3,054.90 01:01:47
0.00667000 3,731.30 01:01:26
0.00666000 409,754.60 00:59:38
0.00666000 29,492.00 00:58:24
0.00666000 252,832.10 00:58:24
0.00666000 252,832.10 00:58:24
0.00665000 0.90 00:55:53
0.00665000 49,597.00 00:55:53
0.00665000 24,312.00 00:55:29
0.00665000 39,267.90 00:54:51
0.00665000 13,511.70 00:54:51
0.00666000 4,180.00 00:54:13
0.00666000 27,613.00 00:53:19
0.00666000 72,788.20 00:53:13
0.00667000 3,669.40 00:52:59
0.00666000 45,240.40 00:52:14
0.00666000 10,406.10 00:51:29
0.00667000 84,111.10 00:50:21
0.00667000 5,655.00 00:49:25
0.00668000 8,634.30 00:49:21
0.00668000 8,905.00 00:49:12
0.00668000 14,970.40 00:49:08
0.00669000 3,629.10 00:48:13
0.00668000 31,307.30 00:47:46
0.00667000 45,700.10 00:47:46
0.00668000 39,767.10 00:47:30
0.00667000 16,232.90 00:47:30
0.00670000 3,059.00 00:44:56
0.00669000 0.70 00:44:35
0.00669000 5,330.00 00:44:35
0.00670000 3,093.80 00:43:32
0.00670000 4,485.10 00:43:29
0.00670000 21,341.10 00:38:19
0.00670000 3,037.70 00:38:13
0.00670000 3,731.30 00:36:54
0.00670000 3,599.00 00:35:13
0.00669000 3.20 00:31:17
0.00670000 3,073.00 00:30:57
0.00669000 14,927.50 00:27:52
0.00670000 2,238.80 00:26:38
0.00670000 14,927.50 00:26:24
0.00669000 25,589.00 00:22:26
0.00669000 58,454.00 00:22:03
0.00669000 105,736.00 00:20:35
0.00670000 3,070.50 00:17:44
0.00670000 1,641.80 00:16:32
0.00670000 7,524.00 00:13:31
0.00669000 9,252.00 00:13:26
0.00669000 25,010.30 00:13:26
0.00668000 39,000.00 00:13:00
0.00668000 45,153.00 00:13:00
0.00669000 3,086.40 00:12:49
0.00669000 3,067.40 00:12:04
0.00668000 20,338.00 00:11:32
0.00668000 106,937.50 00:11:32
0.00670000 3,738.80 00:08:45
0.00669000 29,828.30 00:08:34
0.00668000 1,541.70 00:08:34
0.00669000 95,455.00 00:08:34
0.00669000 71,522.00 00:08:34
0.00669000 7,743.80 00:08:29
0.00670000 1,791.00 00:08:19
0.00670000 3,069.80 00:07:52
0.00669000 10,045.80 00:07:00
0.00670000 3,738.30 00:06:42
0.00670000 2,985.10 00:06:32
0.00670000 3,075.90 00:05:50
0.00670000 3,033.20 00:04:19
0.00670000 3,019.50 00:04:16
0.00670000 1,252.50 00:03:54
0.00671000 1,707.00 00:03:54
0.00670000 2,954.30 00:03:54
0.00670000 2,089.80 00:03:29
0.00670000 5,534.10 00:01:55
0.00670000 29,850.70 00:00:35
0.00670000 1,645.00 00:00:30
0.00670000 74,626.90 00:00:29
0.00670000 1,785.80 00:00:28
0.00670000 2,601.40 00:00:26
0.00670000 3,062.70 23:58:34
0.00670000 27,595.20 23:53:37
0.00669000 44,166.00 23:51:20
0.00670000 8,722.60 23:48:06
0.00671000 28,101.10 23:48:06
0.00670000 27,563.60 23:46:04
0.00670000 27,563.60 23:46:04
0.00670000 27,563.60 23:46:04
0.00670000 7,183.90 23:44:11
0.00669000 10,610.10 23:43:36
0.00669000 6,206.00 23:43:20
0.00669000 64,401.00 23:43:10
0.00669000 36,700.00 23:43:07
0.00669000 40,000.00 23:43:03
0.00669000 10,213.00 23:43:03
0.00670000 29,850.70 23:41:21
0.00671000 20,773.00 23:38:07
0.00671000 3,086.40 23:35:36
0.00671000 14,903.10 23:35:04
0.00671000 12,931.90 23:34:00
0.00671000 1,750.80 23:33:31
0.00669000 3,012.00 23:33:20
0.00671000 170,776.10 23:33:11
0.00672000 34,540.30 23:33:11
0.00670000 2,195.50 23:33:10
0.00670000 7,832.20 23:33:10
0.00670000 22,085.50 23:33:10
0.00669000 43,439.80 23:33:10
0.00670000 112,009.00 23:33:10
0.00671000 49,867.60 23:33:10
0.00669000 205,316.30 23:33:08
0.00668000 18,547.20 23:30:40
0.00669000 34,320.00 23:30:40
0.00668000 43,492.30 23:22:30
0.00669000 69,819.00 23:22:30
0.00668000 56,222.90 23:22:29
0.00667000 28,437.20 23:22:29
0.00668000 84,874.10 23:22:29
0.00667000 2,222.70 23:22:26
0.00667000 1,600.00 23:22:26
0.00667000 3,286.70 23:22:06
0.00667000 31,264.50 23:20:33
0.00666000 126,409.80 23:20:33
0.00668000 72,471.10 23:19:55
0.00668000 6,736.60 23:18:28
0.00668000 3,337.40 23:18:19
0.00668000 59,880.20 23:18:13
0.00668000 3,568.00 23:16:37
0.00667000 24,077.00 23:16:32
0.00666000 40,751.30 23:16:32
0.00668000 3,293.40 23:16:06
0.00668000 20,551.20 23:15:04
0.00667000 183,998.90 23:13:27
0.00666000 224,439.60 23:13:27
0.00667000 18,289.00 23:13:15
0.00667000 18,289.00 23:13:15
0.00668000 6,926.50 23:13:15
0.00668000 1,714.40 23:13:15
0.00668000 20,359.20 23:12:50
0.00668000 5,004.70 23:10:47
0.00669000 3,081.60 23:10:41
0.00668000 11,445.40 23:09:58
0.00668000 3,021.50 23:09:19
0.00667000 100,000.00 23:09:00
0.00668000 25,202.20 23:08:36
0.00668000 25,202.10 23:08:32
0.00668000 50,404.30 23:08:22
0.00668000 3,062.70 23:08:04
0.00668000 1,946.10 23:07:35
0.00668000 3,742.60 23:06:52
0.00668000 52,339.30 23:06:02
0.00668000 3,072.10 23:05:32
0.00668000 3,802.20 23:05:32
0.00666000 61,947.00 23:05:27
0.00668000 52,395.20 23:05:26
0.00668000 3,065.20 23:04:47
0.00666000 4,469.20 23:02:08
0.00666000 31,671.50 23:02:08
0.00666000 3,023.00 23:01:54
0.00665000 109,811.70 23:01:51
0.00664000 186,094.40 23:01:51
0.00666000 8,480.60 23:01:15
0.00666000 12,261.90 23:01:15
0.00666000 11,197.30 23:01:15
0.00666000 133,713.40 23:01:15
0.00668000 3,745.30 22:57:09
0.00666000 7,421.30 22:57:02
0.00668000 7,635.10 22:56:43
0.00667000 2,881.30 22:56:13
0.00667000 43,933.00 22:51:34
0.00667000 33,309.80 22:51:34
0.00667000 5,673.60 22:51:16
0.00667000 3,175.20 22:50:27
0.00667000 6,480.90 22:49:25
0.00667000 3,179.90 22:49:25
0.00667000 6,940.80 22:49:25
0.00667000 3,030.50 22:48:44
0.00666000 20,074.20 22:48:36
0.00665000 21,689.50 22:48:36
0.00667000 8,000.00 22:42:19
0.00667000 18,606.00 22:42:18
0.00667000 3,084.00 22:41:51
0.00666000 214.10 22:38:21
0.00665000 4,668.90 22:38:13
0.00666000 4,673.60 22:38:02
0.00667000 7,505.40 22:37:47
0.00665000 1,872.10 22:37:33
0.00667000 1,874.10 22:37:31
0.00666000 42,149.80 22:37:30
0.00666000 4,838.80 22:36:55
0.00666000 16,523.00 22:36:10
0.00667000 3,081.60 22:35:26
0.00666000 7,738.00 22:35:21
0.00666000 156,536.20 22:32:31
0.00666000 17,087.10 22:32:25
0.00666000 417,682.70 22:32:25
0.00666000 0.20 22:32:25
0.00666000 14,970.00 22:31:20
0.00668000 19,377.40 22:30:46
0.00668000 5,476.60 22:29:43
0.00666000 100,425.00 22:29:42
0.00668000 28,924.20 22:24:52
0.00667000 8,000.00 22:23:06
0.00666000 12,703.20 22:19:56
0.00666000 22,555.20 22:18:08
0.00666000 9,155.70 22:17:54
0.00666000 5,138.00 22:17:47
0.00666000 37,034.50 22:17:47
0.00668000 16,766.40 22:17:46
0.00668000 14,836.70 22:17:46
0.00666000 65,589.70 22:17:44
0.00666000 2,868.60 22:16:33
0.00666000 46,432.60 22:16:33
0.00665000 46,765.70 22:14:22
0.00665000 17,074.20 22:13:38
0.00664000 376,892.80 22:13:38
0.00665000 367,984.30 22:13:31
0.00664000 465,754.50 22:13:31
0.00665000 2,296.20 22:12:20
0.00665000 4,493.20 22:11:43
0.00665000 1,874.90 22:11:16
0.00666000 1,876.90 22:11:14
0.00665000 1,628.00 22:10:47
0.00665000 1,763.80 22:10:38
0.00665000 16,254.00 22:10:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total