COS/USDT

0.00546000
24h Change
0.00073000 15.43%
24h High
0.00950000
24h Low
0.00422000
24h Volume(COS)
4,091,722,787.00
24h Volume(USDT)
25,259,944.93
Price(USDT) Amount(COS) Total
0.00555000 3,467,710.20 19,245.79
0.00554000 2,325,143.00 12,881.29
0.00553000 832,095.40 4,601.49
0.00552000 106,815.40 589.62
0.00551000 153,209.40 844.18
0.00550000 418,938.20 2,304.16
0.00549000 419,114.30 2,300.94
0.00548000 134,971.80 739.65
0.00547000 67,131.70 367.21
0.00546000 86,360.50 471.53
Last Price 0.00546000 USD 0.00546000
0.00545000 102,871.30 560.65
0.00544000 72,075.10 392.09
0.00543000 445,536.60 2,419.26
0.00542000 168,521.50 913.39
0.00541000 448,247.90 2,425.02
0.00540000 648,822.10 3,503.64
0.00539000 79,500.90 428.51
0.00538000 1,629,577.60 8,767.13
0.00537000 2,046,556.60 10,990.01
0.00536000 1,151,687.00 6,173.04
Version:

Spot

Buy COS

USDT

USDT
COS
USDT

Fee: 0.1% COS

Sell COS

COS

USDT
COS
USDT

Fee: 0.1% USDT

Buy COS

USDT

USDT
COS

Fee: 0.5% COS

Sell COS

COS

USDT
COS

Fee: 0.5% USDT

Buy COS

USDT

USDT
USDT
COS
USDT
Sell COS

COS

USDT
USDT
COS
USDT
Buy COS

USDT

USDT
USDT
USDT
COS
USDT
Sell COS

COS

USDT
USDT
USDT
COS
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464700 3.77%
BNBBTC 0.01840500 1.03%
NEOBTC 0.00040900 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00014150 6.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001340 0.98%
LRCBTC 0.00001466 2.3%
QTUMBTC 0.00013160 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007150 1.71%
ZRXBTC 0.00001138 0.0%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 -0.13%
FUNBTC 0.00 0.0%
SNMBTC 0.00004790 -3.7%
IOTABTC 0.00001274 -1.01%
LINKBTC 0.00044710 6.48%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004473 0.2%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119700 2.05%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244900 0.37%
BNTBTC 0.00002288 2.83%
ASTBTC 0.00000585 -1.35%
DASHBTC 0.00255900 4.75%
OAXBTC 0.00000957 -6.18%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000548 2.05%
VIBBTC 0.00000438 -4.78%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000895 0.0%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002388 1.92%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.72%
STORJBTC 0.00001975 0.51%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001238 0.73%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 1.7%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838000 0.71%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001377 0.88%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000055 -8.33%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 0.56%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002402 0.76%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000800 4.03%
ADXBNB 0.00 0.0%
ADABTC 0.00001887 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000540 0.37%
XLMBNB 0.00029390 -0.47%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000578 -6.77%
WABIBNB 0.00 0.0%
LTCBNB 0.25250000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014270 -2.19%
WAVESBNB 0.00776000 -3.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 0.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 -2.38%
AIONBTC 0.00000202 3.06%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012925 -3.63%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006454 -0.71%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001421 -2.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 4.89%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007310 -1.08%
ONTBTC 0.00001098 2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001231 37.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 -1.79%
SYSBTC 0.00000715 -0.69%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000299 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.13%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00303000 -0.66%
CVCBTC 0.00000618 -1.28%
CVCBNB 0.00 0.0%
THETABTC 0.00005680 1.61%
THETABNB 0.00309000 0.65%
XRPBNB 0.00129700 0.85%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 1.89%
TRXBNB 0.00017750 -0.95%
ETCBNB 0.06510000 1.09%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000459 1.1%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.0%
VETBNB 0.00006120 -0.81%
DOCKBTC 0.00000100 1.01%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00129000 7.23%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000663 -7.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13660000 -1.97%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001541 1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.46%
FETBTC 0.00000382 2.14%
XMRBNB 0.45770000 -0.02%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003955 -0.75%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13930000 4.11%
OMGBNB 0.00 0.0%
MATICBNB 0.00276900 -0.25%
MATICBTC 0.00005096 0.67%
ATOMBNB 0.03350000 1.89%
ATOMBTC 0.00061590 2.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004023 -2.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000288 0.35%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 -1.08%
ONEBTC 0.00000085 1.19%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070690 6.05%
FTMBTC 0.00001301 7.25%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.13%
ALGOBTC 0.00001459 1.39%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000632 7.85%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 4.94%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -0.82%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001798 12.23%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203200 -3.33%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001926 0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.06%
CHZBNB 0.00054180 -0.77%
CHZBTC 0.00000997 0.3%
BANDBNB 0.00 0.0%
BANDBTC 0.00011470 -5.05%
BNBBUSD 303.30 2.57%
BTCBUSD 16,476.52 1.53%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005978 0.27%
HBARBNB 0.00016240 -0.73%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39340000 3.47%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.58 5.41%
LINKBUSD 7.36800000 8.13%
ETCBUSD 19.73 3.57%
STXBNB 0.00086600 2.48%
STXBTC 0.00001594 3.17%
KAVABNB 0.00289000 3.58%
KAVABTC 0.00005310 5.15%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009150 0.22%
ARPABTC 0.00000168 0.6%
TRXBUSD 0.05381000 1.57%
EOSBUSD 0.91800000 2.46%
XLMBUSD 0.08890000 1.72%
ADABUSD 0.31110000 2.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000545 0.93%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.5%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.43%
BTCRUB 995,978.00 2.01%
XRPRUB 23.70 3.58%
BNBRUB 18,317.39 2.95%
TROYBNB 0.00000946 2.27%
TROYBTC 0.00 0.0%
BUSDRUB 60.37 0.35%
QTUMBUSD 2.17000000 3.53%
VETBUSD 0.01857000 1.64%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,106.00 1.15%
BNBTRY 5,764.00 2.23%
XRPTRY 7.47700000 3.06%
BTCEUR 15,901.75 2.54%
BNBEUR 292.70 3.61%
XRPEUR 0.37970000 4.51%
EURBUSD 1.03610000 -0.96%
OGNBNB 0.00 0.0%
OGNBTC 0.00000626 1.13%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -1.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055800 4.3%
WRXBTC 0.00001025 5.89%
ICXBUSD 0.16840000 2.81%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 4.14%
LTOBNB 0.00 0.0%
LTOBTC 0.00000468 -1.06%
ATOMBUSD 10.15 4.32%
DASHBUSD 42.20 6.4%
NEOBUSD 6.73000000 2.28%
WAVESBUSD 2.35200000 -0.68%
XTZBUSD 0.98500000 1.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 2.48%
ENJBUSD 0.30120000 2.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18100000 4.02%
RVNBUSD 0.02156000 2.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 1.34%
COTIBTC 0.00000440 0.23%
ALGOBUSD 0.24030000 2.82%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31780000 2.15%
XMRBUSD 138.10 2.22%
ZECBUSD 40.40 2.02%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,082.00 0.69%
BNBZAR 0.00 0.0%
BUSDZAR 17.35 -0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02670000 3.53%
SOLBNB 0.04480000 -1.54%
SOLBTC 0.00082560 -0.47%
SOLBUSD 13.61 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000656 0.15%
CTSIBNB 0.00035600 -1.11%
CTSIBUSD 0.10790000 1.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002130 -0.56%
CHRBNB 0.00037070 -0.62%
CHRBTC 0.00000682 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.08%
MATICBUSD 0.83960000 2.2%
WRXBUSD 0.16910000 7.98%
ZILBUSD 0.02211000 1.33%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -1.34%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24140000 3.78%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 5.3%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,719.90 2.15%
XRPGBP 0.32770000 4.13%
BNBGBP 252.70 3.27%
GBPBUSD 1.20 -0.66%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.44%
BTCUAH 658,751.00 0.93%
COMPBTC 0.00228400 1.92%
COMPBNB 0.00 0.0%
COMPBUSD 37.67 3.66%
BTCBIDR 261,221,667.00 1.59%
BNBBIDR 4,808,725.00 2.78%
BUSDBIDR 15,861.00 0.14%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001464 1.53%
SXPBNB 0.00079600 0.63%
SXPBUSD 0.24140000 3.16%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67600000 1.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32630000 2.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03971000 0.08%
MKRBUSD 655.00 2.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007480 5.2%
RUNEBUSD 1.23100000 6.76%
MANABUSD 0.39590000 2.35%
DOGEBUSD 0.10415000 9.48%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18780000 1.79%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,557.74 1.2%
AUDBUSD 0.67100000 0.34%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03360000 5.33%
AVABNB 0.00 0.0%
AVABTC 0.00003582 -0.89%
AVABUSD 0.59100000 0.68%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21010000 0.86%
XRPAUD 0.58700000 3.18%
BNBAUD 451.60 2.13%
BALBNB 0.00 0.0%
BALBTC 0.00035910 -0.72%
BALBUSD 5.92600000 1.04%
YFIBNB 0.00 0.0%
YFIBTC 0.39280000 1.97%
YFIBUSD 6,482.00 3.88%
BLZBUSD 0.06350000 6.19%
KMDBUSD 0.00 0.0%
BTCDAI 16,502.12 1.72%
BNBDAI 303.30 2.67%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 1.5%
JSTBUSD 0.02221000 2.44%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23581000 1.26%
ANTBNB 0.00626000 2.79%
ANTBTC 0.00011531 3.88%
ANTBUSD 1.90 5.44%
CRVBNB 0.00 0.0%
CRVBTC 0.00004070 1.73%
CRVBUSD 0.67200000 3.38%
SANDBNB 0.00187200 1.08%
SANDBTC 0.00003448 2.1%
SANDBUSD 0.56750000 3.58%
OCEANBNB 0.00046200 2.9%
OCEANBTC 0.00000850 3.66%
OCEANBUSD 0.14020000 5.49%
NMRBTC 0.00068600 -0.58%
NMRBUSD 11.25 0.99%
DOTBNB 0.01752000 -0.28%
DOTBTC 0.00032250 0.78%
DOTBUSD 5.32000000 2.5%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58780000 3.1%
IDEXBTC 0.00000289 0.7%
IDEXBUSD 0.04745000 2.13%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00430000 5.65%
PAXGBNB 5.74300000 -3.87%
PAXGBTC 0.10584000 -2.23%
PAXGBUSD 1,745.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00090000 3.09%
TRBBUSD 14.82 4.37%
DOTBIDR 83,641.00 2.19%
LINKAUD 11.01 8.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99670000 0.04%
SUSHIBNB 0.00450000 -1.53%
SUSHIBTC 0.00008280 -0.48%
SUSHIBUSD 1.36400000 0.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06271000 -1.49%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162700 3.7%
KSMBUSD 26.88 5.62%
EGLDBNB 0.14020000 -1.61%
EGLDBTC 0.00258500 -0.5%
EGLDBUSD 42.56 0.93%
DIABNB 0.00 0.0%
DIABTC 0.00002063 1.78%
DIABUSD 0.34000000 3.66%
UMABTC 0.00010210 -0.39%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 7.85%
BELBNB 0.00146800 1.03%
BELBTC 0.00002703 2.19%
BELBUSD 0.44500000 3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00037680 -1.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.23150000 4.61%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.06 0.91%
UNIBNB 0.01814000 1.51%
UNIBTC 0.00033360 2.39%
UNIBUSD 5.50 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04161000 -0.07%
AVAXBTC 0.00076570 0.92%
AVAXBUSD 12.62 2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -2.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000508 3.67%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005003 -3.64%
CAKEBNB 0.01318000 0.15%
CAKEBUSD 3.99400000 2.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005710 6.73%
TRXNGN 0.00 0.0%
SXPTRY 4.58900000 2.85%
UTKBTC 0.00000571 1.96%
XVSBNB 0.01395000 3.79%
XVSBTC 0.00025680 5.85%
XVSBUSD 4.23000000 7.63%
ALPHABNB 0.00028900 -0.34%
ALPHABTC 0.00000532 0.19%
ALPHABUSD 0.08780000 1.86%
VIDTBTC 0.00000264 2.33%
VIDTBUSD 0.04362000 3.91%
AAVEBNB 0.20520000 1.43%
BTCBRL 88,315.00 1.09%
AAVEBTC 0.00377500 2.3%
AAVEBUSD 62.30 4.36%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00534900 2.92%
NEARBTC 0.00009808 3.65%
NEARBUSD 1.61700000 5.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 0.0%
FILBTC 0.00026550 2.12%
FILBUSD 4.37000000 3.55%
INJBNB 0.00542000 4.43%
INJBTC 0.00009960 5.4%
INJBUSD 1.64300000 7.25%
AERGOBTC 0.00000680 -0.15%
AERGOBUSD 0.11180000 0.9%
LINKEUR 7.11700000 9.34%
ONEBUSD 0.01386000 2.06%
AUDIOBTC 0.00000925 1.2%
AUDIOBUSD 0.15280000 2.62%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 2.22%
CTKBUSD 0.78200000 3.3%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 3.23%
AKROBTC 0.00 0.0%
KP3RBNB 0.25190000 0.04%
KP3RBUSD 76.65 3.54%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041600 3.74%
AXSBUSD 6.86000000 5.38%
HARDBNB 0.00054300 -0.91%
HARDBTC 0.00000997 -0.3%
HARDBUSD 0.16470000 1.92%
BNBBRL 1,627.00 2.2%
LTCEUR 73.93 6.39%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30030000 3.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 2.42%
STRAXBTC 0.00002873 -1.0%
STRAXBUSD 0.47300000 0.21%
FORBTC 0.00000101 2.02%
FORBUSD 0.01670000 4.96%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027420 5.46%
UNFIBUSD 4.48400000 6.18%
FRONTBUSD 0.19600000 3.7%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04620000 2.9%
AVAXTRY 239.90 2.17%
BUSDBRL 5.35800000 -0.46%
SYSBUSD 0.11800000 1.2%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 -0.34%
PROMBUSD 4.38000000 1.62%
XRPBRL 2.11300000 3.22%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 4.4%
SKLBUSD 0.02720000 4.82%
BCHEUR 107.80 4.66%
YFIEUR 6,242.00 5.01%
ZILBIDR 349.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001312 0.38%
GHSTBUSD 1.03400000 1.37%
LINKBRL 39.55 7.97%
LINKNGN 0.00 0.0%
LTCRUB 4,618.20 5.63%
TRXTRY 1.02290000 1.27%
XLMEUR 0.08570000 2.63%
DFBUSD 0.04460000 -0.67%
GRTBTC 0.00000382 1.87%
JUVBTC 0.00018730 -0.48%
JUVBUSD 3.09000000 1.31%
PSGBTC 0.00033440 -0.68%
PSGBUSD 5.52000000 1.1%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003150 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 0.63%
ATMBTC 0.00016380 0.37%
ASRBTC 0.00015860 4.48%
CELOBTC 0.00003725 -5.77%
RIFBTC 0.00000409 -34.98%
CHZTRY 3.12400000 1.49%
XLMTRY 1.68500000 1.14%
LINKGBP 6.12100000 8.61%
GRTEUR 0.06050000 4.31%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 2.3%
TRUBTC 0.00000228 -1.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 0.63%
EOSEUR 0.88600000 3.75%
LTCBRL 411.20 5.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012321 -4.95%
TWTBUSD 2.02710000 -3.57%
FIROBTC 0.00011120 3.15%
DOGEEUR 0.10056000 10.52%
DOGETRY 1.97900000 9.1%
DOGEAUD 0.15536000 9.44%
DOGEBRL 0.55800000 8.98%
DOTNGN 0.00 0.0%
LITBTC 0.00004394 2.02%
LITBUSD 0.72300000 3.73%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 2.99%
SFPBTC 0.00002775 0.4%
SFPBUSD 0.45730000 1.69%
DOGEGBP 0.08672000 10.28%
DOTTRY 101.00 2.02%
FXSBTC 0.00028217 -1.11%
FXSBUSD 4.65400000 0.84%
DODOBTC 0.00000750 1.63%
DODOBUSD 0.12370000 3.34%
FRONTBTC 0.00001187 1.8%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024250 1.25%
BAKEBUSD 0.18540000 2.32%
UFTBUSD 0.28290000 -0.35%
1INCHBUSD 0.52000000 0.78%
BANDBUSD 1.89100000 -3.47%
GRTBUSD 0.06300000 3.45%
IOSTBUSD 0.00844000 2.18%
OMGBUSD 1.17500000 3.43%
REEFBUSD 0.00297700 0.81%
ACMBTC 0.00015580 2.37%
ACMBUSD 2.56500000 4.14%
AUCTIONBTC 0.00030590 3.69%
AUCTIONBUSD 5.04000000 5.22%
PHABTC 0.00000924 2.78%
PHABUSD 0.15240000 4.38%
DOTGBP 4.41000000 2.56%
ADATRY 5.91000000 1.55%
ADABRL 1.66700000 1.65%
ADAGBP 0.25900000 2.53%
TVKBTC 0.00000177 0.0%
TVKBUSD 0.02930000 1.38%
BADGERBTC 0.00015810 -0.63%
BADGERBUSD 2.59000000 0.39%
FISBTC 0.00001830 1.67%
FISBUSD 0.30150000 3.15%
DOTBRL 28.49 2.04%
ADAAUD 0.46410000 1.98%
HOTTRY 0.03077000 2.36%
EGLDEUR 41.06 1.99%
OMBTC 0.00000205 0.0%
OMBUSD 0.03370000 1.51%
PONDBTC 0.00000053 3.92%
PONDBUSD 0.00857000 4.13%
DEGOBTC 0.00009996 3.58%
DEGOBUSD 1.64600000 4.77%
AVAXEUR 12.19 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.88100000 1.5%
UNIEUR 5.32000000 5.98%
ALICEBTC 0.00007590 1.33%
ALICEBUSD 1.25100000 2.96%
CHZBUSD 0.16430000 1.73%
CHZEUR 0.15840000 2.72%
CHZGBP 0.13690000 2.85%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.30 2.0%
LINABTC 0.00000038 2.7%
LINABUSD 0.00616000 4.41%
ADARUB 18.83 2.9%
ENJBRL 1.60600000 1.71%
ENJEUR 0.29040000 3.49%
MATICEUR 0.81180000 3.44%
NEOTRY 127.60 1.75%
PERPBTC 0.00002593 1.81%
PERPBUSD 0.42733000 3.4%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000622 3.15%
SUPERBUSD 0.10270000 4.9%
CFXBTC 0.00000178 3.49%
CFXBUSD 0.02910000 4.68%
ENJGBP 0.24920000 1.3%
EOSTRY 17.47 2.46%
LTCGBP 63.77 5.86%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 1.97%
THETAEUR 0.90400000 4.99%
XVGBUSD 0.00248000 -3.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01520000 1.06%
AUTOBUSD 250.60 2.58%
TKOBTC 0.00001772 11.73%
TKOBIDR 4,615.30 13.12%
TKOBUSD 0.29100000 13.23%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 4.14%
WINEUR 0.00008660 2.61%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01541000 2.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 2.47%
BNBUAH 12,134.00 1.84%
ONTTRY 3.44000000 3.68%
VETEUR 0.01795000 2.81%
VETGBP 0.01542000 2.25%
WINBRL 0.00048100 1.26%
MIRBTC 0.00000782 -1.64%
MIRBUSD 0.12936000 0.43%
BARBTC 0.00022070 0.55%
BARBUSD 3.62000000 1.4%
FORTHBTC 0.00018380 1.77%
FORTHBUSD 3.03000000 3.06%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.30 9.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 0.69%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05198000 2.69%
VETTRY 0.35360000 1.67%
SHIBBUSD 0.00000919 1.55%
ICPBTC 0.00023900 -0.08%
ICPBNB 0.01301000 -1.06%
ICPBUSD 3.95000000 1.54%
SHIBEUR 0.00000887 2.66%
SHIBRUB 0.00 0.0%
ETCEUR 19.01 4.51%
ETCBRL 0.00 0.0%
DOGEBIDR 1,652.00 9.7%
ARBTC 0.00056220 1.33%
ARBNB 0.03052000 0.23%
ARBUSD 9.26000000 2.66%
POLSBTC 0.00002198 0.36%
POLSBNB 0.00119600 -0.5%
POLSBUSD 0.36300000 2.25%
MDXBTC 0.00000563 4.07%
MDXBNB 0.00 0.0%
MDXBUSD 0.09310000 6.04%
MASKBNB 0.01052000 7.9%
MASKBUSD 3.19200000 10.99%
LPTBTC 0.00045460 0.13%
LPTBNB 0.02469000 -1.12%
LPTBUSD 7.46000000 1.22%
MATICBRL 4.51400000 1.92%
SOLEUR 13.13 2.1%
SHIBBRL 0.00004918 0.86%
AGIXBTC 0.00000253 -1.56%
ICPEUR 3.80500000 2.53%
MATICGBP 0.69950000 2.81%
SHIBTRY 0.00017467 1.16%
MATICBIDR 13,328.00 2.44%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01198000 1.18%
ATMBUSD 2.71000000 2.26%
ZENBUSD 9.80 5.26%
FTMBUSD 0.21440000 8.89%
THETABUSD 0.93700000 3.08%
WINBUSD 0.00008970 1.59%
KAVABUSD 0.87700000 6.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000672 4.03%
ATABNB 0.00036500 2.53%
ATABUSD 0.11080000 5.72%
GTCBTC 0.00010460 3.98%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 5.64%
TORNBTC 0.00031300 -2.52%
TORNBNB 0.00 0.0%
TORNBUSD 5.16000000 -0.96%
MATICTRY 15.97 1.94%
ETCGBP 0.00 0.0%
SOLGBP 11.33 2.07%
BAKEBTC 0.00001125 0.81%
COTIBUSD 0.07250000 2.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.40 0.74%
RUNEGBP 1.02000000 7.37%
SOLBRL 72.80 0.83%
SCBUSD 0.00254000 1.6%
CHRBUSD 0.11270000 2.55%
STMXBUSD 0.00521900 6.27%
HNTBUSD 2.50 2.04%
FTTBUSD 1.30790000 -0.2%
DOCKBUSD 0.01650000 3.19%
ADABIDR 4,934.00 2.26%
ERNBNB 0.00620000 -1.59%
ERNBUSD 1.86100000 2.42%
KLAYBTC 0.00001110 4.42%
KLAYBNB 0.00060400 3.42%
KLAYBUSD 0.18280000 5.79%
RUNEEUR 1.18700000 8.3%
MATICAUD 1.25150000 1.87%
DOTRUB 323.00 3.86%
UTKBUSD 0.09470000 4.64%
IOTXBUSD 0.02245000 4.18%
SOLRUB 825.00 2.23%
RUNEAUD 0.00 0.0%
BUSDUAH 39.97 -0.6%
BONDBTC 0.00023380 -0.17%
BONDBNB 0.00 0.0%
BONDBUSD 3.84700000 1.4%
MLNBTC 0.00124400 1.88%
MLNBNB 0.00 0.0%
MLNBUSD 20.52 3.69%
GRTTRY 1.19600000 3.02%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 2.19%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 0.52%
ADXBUSD 0.13190000 5.69%
QUICKBTC 0.00338400 4.19%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.80 6.08%
C98BUSD 0.23570000 5.51%
C98BNB 0.00077600 2.65%
C98BTC 0.00001431 3.85%
CLVBTC 0.00000394 -1.5%
CLVBNB 0.00021450 -2.23%
CLVBUSD 0.06483000 -0.09%
QNTBTC 0.00691500 -0.47%
QNTBNB 0.37790000 -1.18%
QNTBUSD 114.00 1.06%
FLOWBTC 0.00006709 -0.39%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10800000 1.19%
XECBUSD 0.00002892 2.59%
AXSBRL 36.60 4.57%
AXSAUD 10.21 4.72%
MINABTC 0.00003454 -1.31%
MINABNB 0.00187800 -1.93%
MINABUSD 0.56900000 0.18%
RAYBNB 0.00066500 -1.77%
RAYBUSD 0.19810000 -0.8%
FARMBTC 0.00229100 18.7%
FARMBNB 0.00 0.0%
FARMBUSD 37.90 21.86%
ALPACABTC 0.00001489 1.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24500000 3.46%
TLMTRY 0.29250000 1.95%
ORNBUSD 0.93700000 8.07%
MBOXBTC 0.00002858 0.53%
MBOXBNB 0.00155300 -0.58%
MBOXBUSD 0.47000000 1.95%
VGXBTC 0.00 0.0%
TRURUB 2.30 1.77%
FISBRL 1.61500000 3.19%
WAXPBUSD 0.05740000 1.59%
WAXPBNB 0.00018900 -1.1%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20470000 3.23%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52740000 2.47%
PROMBTC 0.00026570 -0.23%
MTLBUSD 0.73800000 1.65%
OGNBUSD 0.10310000 2.59%
C98BRL 1.25800000 5.27%
SOLAUD 20.25 1.25%
XRPBIDR 6,250.00 3.99%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73500000 5.73%
DYDXBNB 0.00573000 2.85%
DYDXBTC 0.00010521 3.96%
ELFBUSD 0.12150000 -1.46%
SOLBIDR 216,161.00 1.56%
AXSBIDR 107,001.00 2.64%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02513000 2.74%
GALABNB 0.00008287 0.16%
GALABTC 0.00000153 2.0%
FTMBIDR 3,406.00 9.17%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 2.11%
ILVBUSD 39.60 2.59%
ILVBNB 0.13000000 -0.76%
ILVBTC 0.00240000 0.42%
RENBUSD 0.10901800 -6.02%
YGGBUSD 0.21610000 2.51%
YGGBNB 0.00071300 -0.42%
YGGBTC 0.00001310 0.85%
STXBUSD 0.26300000 5.2%
SOLUSDC 0.00 0.0%
ARPARUB 1.67700000 3.26%
LTCUAH 3,060.00 4.83%
FETBUSD 0.06310000 3.78%
ARPABUSD 0.02773000 2.59%
LSKBUSD 0.80 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41240000 -8.17%
FIDABNB 0.00 0.0%
FIDABTC 0.00002500 -9.45%
DENTBUSD 0.00068800 2.69%
AGLDBTC 0.00001591 0.95%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 2.34%
RADBTC 0.00009710 2.32%
RADBNB 0.00528000 1.15%
RADBUSD 1.60200000 4.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35040000 0.89%
STPTBUSD 0.03069000 3.19%
BETABTC 0.00000602 2.38%
BETABNB 0.00032870 1.83%
BETABUSD 0.09911000 3.95%
SHIBAUD 0.00001366 1.56%
RAREBTC 0.00000719 -2.04%
RAREBNB 0.00 0.0%
RAREBUSD 0.11820000 -1.09%
AVAXBRL 67.20 1.82%
AVAXAUD 18.59 1.25%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286300 5.06%
SSVBTC 0.00061560 1.48%
LAZIOTRY 96.90 0.31%
LAZIOEUR 4.94450000 2.67%
LAZIOBTC 0.00030895 -1.0%
CHESSBTC 0.00001258 1.53%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31750000 8.44%
FTMBRL 1.14700000 8.0%
SCRTBUSD 0.82100000 -3.86%
CELOBUSD 0.61400000 -4.21%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 0.53%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008820 -7.35%
DARBUSD 0.13471000 2.67%
DARBNB 0.00044583 0.49%
DARBTC 0.00000819 1.24%
BNXBTC 0.00870400 -3.19%
BNXBNB 0.47300000 -4.33%
BNXBUSD 143.10 -1.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09900000 0.68%
OXTBUSD 0.08060000 1.51%
MANATRY 7.54000000 2.31%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048840 2.41%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 3.88%
CITYBTC 0.00025100 -1.65%
CITYBNB 0.01367000 -1.87%
CITYBUSD 4.14000000 0.24%
ENSBTC 0.00082000 3.54%
ENSBNB 0.04467000 2.29%
ENSBUSD 13.51 5.05%
ANKRBUSD 0.02208000 1.84%
SANDTRY 10.79 3.25%
MANABRL 2.11000000 1.44%
QIBUSD 0.00837000 1.95%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023231 -0.79%
PORTOTRY 73.12 0.63%
PORTOEUR 3.70320000 1.68%
POWRBUSD 0.14750000 1.44%
SLPTRY 0.04770000 1.06%
FISTRY 0.00 0.0%
LRCTRY 4.59000000 3.38%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00401400 8.28%
JASMYBNB 0.00001323 5.84%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001208 0.25%
PLABNB 0.00065600 -2.09%
PLABUSD 0.19900000 2.58%
PYRBTC 0.00019610 9.55%
PYRBUSD 3.23000000 11.38%
RNDRBTC 0.00002920 -1.35%
RNDRBUSD 0.48100000 0.21%
ALCXBTC 0.00112200 5.55%
ALCXBUSD 18.50 6.94%
SANTOSBTC 0.00041115 -0.36%
SANTOSBRL 36.21 0.58%
SANTOSTRY 128.74 0.92%
MCBTC 0.00002490 -0.84%
MCBUSD 0.41000000 0.49%
BELTRY 8.46000000 3.3%
COCOSBUSD 0.61420000 -1.38%
DENTTRY 0.01307000 2.27%
ENJTRY 5.71000000 1.42%
NEORUB 406.00 2.79%
SANDAUD 0.83860000 2.52%
SLPBIDR 39.70 1.02%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001787 2.88%
BICOBUSD 0.29600000 4.96%
FLUXBTC 0.00003191 -1.69%
FLUXBUSD 0.52600000 0.0%
ALICETRY 23.68 2.02%
GALABRL 0.13300000 0.76%
GALATRY 0.47700000 2.36%
LUNATRY 30.21 2.9%
REQBUSD 0.09000000 3.33%
SANDBRL 3.03000000 2.71%
MANABIDR 0.00 0.0%
SANDBIDR 8,950.00 2.84%
VOXELBTC 0.00001171 0.26%
VOXELBNB 0.00063380 -1.12%
VOXELBUSD 0.19370000 2.49%
COSBUSD 0.00547000 16.14%
CTXCBUSD 0.08990000 3.1%
FTMTRY 4.07400000 8.35%
MANABNB 0.00 0.0%
MINATRY 10.79 -0.37%
XTZTRY 18.73 1.52%
HIGHBTC 0.00007045 -0.2%
HIGHBUSD 1.15400000 0.96%
CVXBTC 0.00024150 -5.22%
CVXBUSD 3.97200000 -4.59%
PEOPLEBTC 0.00000150 3.45%
PEOPLEBUSD 0.02476000 5.09%
OOKIBUSD 0.00407000 2.52%
COCOSTRY 11.68 -1.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02430000 5.51%
MDTBUSD 0.02420000 0.21%
NULSBUSD 0.18760000 3.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061950 2.46%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.1%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09460000 6.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.66%
ALICEBNB 0.00412200 -1.18%
ATOMTRY 193.10 4.38%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 0.13%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 -1.7%
ACHBUSD 0.00948000 -1.76%
IMXBTC 0.00002678 3.68%
IMXBUSD 0.44100000 5.25%
GLMRBTC 0.00002130 1.62%
GLMRBUSD 0.35140000 3.54%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 1.22%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.08%
LOKABTC 0.00002055 -0.39%
LOKABNB 0.00111440 -1.49%
LOKABUSD 0.33750000 0.96%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00382500 -1.52%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 2.33%
API3BTC 0.00009427 -2.96%
API3BUSD 1.55300000 -1.65%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001297 2.77%
ACABTC 0.00000685 2.54%
ACABUSD 0.11320000 4.43%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05288000 3.56%
BDOTDOT 0.74760000 -0.21%
XNOBTC 0.00004713 -2.92%
XNOBUSD 0.77700000 -1.4%
COSTRY 0.10370000 14.84%
MCBNB 0.00135900 -1.02%
ONETRY 0.26400000 2.33%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.04%
WOOBUSD 0.12140000 4.47%
PEOPLEBNB 0.00008163 2.11%
SLPBNB 0.00000831 -0.72%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01177000 1.82%
TFUELBUSD 0.04760000 2.15%
AXSTRY 130.00 4.67%
DARTRY 2.57000000 2.8%
NEARTRY 30.74 5.02%
IDEXBNB 0.00015670 -0.45%
ALPINEEUR 2.50900000 2.6%
ALPINETRY 49.41 0.98%
ALPINEBTC 0.00015773 -0.15%
TBUSD 0.01790000 2.29%
API3BNB 0.00 0.0%
INJTRY 31.22 6.7%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03930000 2.61%
API3TRY 29.54 -1.79%
GLMRBNB 0.00116100 0.78%
MBOXTRY 8.95000000 1.59%
NBTBIDR 70.40 -0.98%
GMTBTC 0.00002294 0.57%
GMTBNB 0.00124600 -0.32%
GMTBUSD 0.37780000 2.08%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.79600000 5.17%
GALAEUR 0.02425000 3.81%
UMATRY 31.90 0.63%
KDABTC 0.00005640 -0.53%
KDABUSD 0.93200000 1.08%
APEBUSD 4.09400000 7.45%
APEBTC 0.00024855 5.87%
ALPINEBUSD 2.59770000 1.23%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 6.2%
TWTTRY 38.56 -3.91%
WAVESEUR 2.27000000 0.27%
APEEUR 3.95800000 9.1%
APEGBP 3.41900000 9.2%
APETRY 77.90 7.15%
BSWBUSD 0.20670000 0.88%
BSWBNB 0.00068110 -1.7%
APEBNB 0.01350000 5.06%
GMTBRL 2.02000000 1.35%
JASMYTRY 0.07634300 7.88%
SANTOSBUSD 6.77900000 1.3%
APEAUD 6.11100000 7.06%
GMTEUR 0.36410000 3.61%
IMXBNB 0.00145600 2.68%
AVAXGBP 10.47 2.95%
MULTIBTC 0.00023810 0.93%
MULTIBUSD 3.92000000 2.62%
FILTRY 83.30 3.74%
FTMEUR 0.20730000 9.8%
GMTGBP 0.31510000 2.77%
ZILTRY 0.42000000 0.96%
GMTTRY 7.19000000 1.84%
WAVESTRY 44.80 -0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000240 0.84%
BSWTRY 3.93000000 0.51%
FUNBNB 0.00002120 -0.38%
PORTOBUSD 3.83970000 0.82%
ZILEUR 0.00 0.0%
APEBRL 21.67 5.71%
AUDIOTRY 2.90900000 2.39%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56310000 1.72%
MBLBUSD 0.00257300 2.43%
MOBBUSD 1.47600000 -5.38%
MOBBTC 0.00008948 -6.93%
NEXOBUSD 0.65700000 -2.67%
NEXOBTC 0.00003992 -4.11%
REIBNB 0.00008330 -4.47%
GALBUSD 1.55600000 5.71%
GALBNB 0.00513100 3.14%
GALBTC 0.00009438 4.39%
JASMYEUR 0.00387400 9.78%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.69%
GALEUR 1.51400000 7.0%
GALTRY 29.60 6.09%
LDOBUSD 1.10700000 5.23%
LDOBTC 0.00006719 3.62%
ENSTRY 257.10 4.9%
DAREUR 0.13167000 3.89%
ALGOTRY 4.56700000 2.54%
EPXBUSD 0.00033600 0.9%
RUNETRY 23.39 6.75%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.0%
CVCBUSD 0.10160000 0.59%
REIBUSD 0.02520000 -2.7%
DREPBUSD 0.31440000 0.0%
AKROBUSD 0.00291000 -0.68%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016099 2.28%
USTCBUSD 0.02073648 1.72%
OPBTC 0.00005424 1.8%
OPBUSD 0.89600000 3.58%
OGBUSD 2.88000000 1.66%
KEYBUSD 0.00367300 1.19%
ASRBUSD 2.61800000 6.29%
FIROBUSD 1.83000000 4.45%
NKNBUSD 0.08020000 3.75%
OPBNB 0.00295500 1.13%
OPEUR 0.86700000 5.09%
GTOBUSD 0.01388000 3.58%
WBTCBUSD 16,471.26 1.59%
LEVERBUSD 0.00180600 -0.99%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.17%
GLMBUSD 0.21630000 2.46%
SSVBUSD 10.11 2.43%
STGBTC 0.00002611 2.88%
STGBUSD 0.42990000 4.19%
ANKRTRY 0.41930000 1.8%
ARKBUSD 0.28080000 1.81%
LOOMBUSD 0.04926000 2.2%
SNMBUSD 0.79000000 -2.11%
AMBBUSD 0.01357000 -0.07%
PHBBUSD 0.66240000 -1.63%
GASBUSD 2.33600000 7.9%
NEBLBUSD 2.12700000 -2.3%
PROSBUSD 0.66310000 2.16%
VIBBUSD 0.07216000 -3.28%
GMXBTC 0.00254800 -1.24%
GMXBUSD 42.06 0.38%
AGIXBUSD 0.04175000 0.12%
SNTBUSD 0.02235000 2.15%
POLYXBTC 0.00000967 -4.07%
POLYXBUSD 0.15970000 -2.38%
APTBTC 0.00028605 3.96%
APTBUSD 4.70920000 5.45%
BTCPLN 75,372.00 2.41%
BUSDPLN 4.57000000 0.73%
APTEUR 4.55430000 6.78%
APTTRY 89.70 5.41%
APTBRL 24.81 3.33%
QKCBUSD 0.00897500 2.91%
OSMOBTC 0.00006012 -0.81%
OSMOBUSD 0.99200000 1.12%
HFTBTC 0.00003476 5.08%
HFTBUSD 0.57220000 6.42%
VITEBUSD 0.02598000 0.39%
Pairs Last Price Change
ETHBTC 0.07378900 2.01%
QTUMETH 0.00178400 -0.17%
EOSETH 0.00075700 -0.79%
SNTETH 0.00001832 -1.77%
BNTETH 0.00031000 1.31%
BNBETH 0.24930000 -1.03%
ETHUSDT 1,216.33 3.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 -0.1%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.42%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.49%
FUNETH 0.00000525 -2.05%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.25%
IOTAETH 0.00017320 -2.7%
LINKETH 0.00605900 4.45%
XVGETH 0.00000205 -4.21%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00060630 -2.18%
SUBETH 0.00 0.0%
ETCETH 0.01622000 -0.06%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03312000 -1.4%
ASTETH 0.00 0.0%
DASHETH 0.03450000 2.34%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005954 -6.24%
HSRETH 0.00 0.0%
TRXETH 0.00004426 -1.99%
POWRETH 0.00012150 -2.96%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032360 -0.06%
MODETH 0.00 0.0%
ENJETH 0.00024820 -1.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11357000 -1.28%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032540 -1.09%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010850 1.88%
ADAETH 0.00025590 -1.46%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06299000 1.76%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -3.6%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -4.58%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087400 -2.89%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.56%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.52%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001816 -2.26%
ONTETH 0.00014860 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016580 33.6%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.38%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.52%
IOTXETH 0.00001850 0.54%
QKCETH 0.00000736 -0.68%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000302 -1.95%
NASETH 0.00 0.0%
MFTETH 0.00000463 1.09%
DENTETH 0.00000056 -1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001528 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,215.78 3.58%
ETHRUB 73,427.90 4.15%
ETHTRY 23,101.00 3.19%
ETHEUR 1,173.50 4.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,065.00 2.71%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.63%
ETHGBP 1,012.54 4.2%
ETHBIDR 19,278,447.00 3.71%
ETHUPUSDT 2.72900000 8.51%
ETHDOWNUSDT 1.12990000 -9.43%
ETHAUD 1,813.69 3.35%
ETHDAI 1,216.50 3.72%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.81%
SCRTETH 0.00068070 -6.56%
AAVEETH 0.05120000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,518.17 3.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029520 -1.34%
STRAXETH 0.00039050 -2.93%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017810 -1.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.96%
DEXEETH 0.00198200 -2.27%
FIROETH 0.00 0.0%
BETHETH 0.97310000 -0.27%
PROSETH 0.00054470 -1.25%
UFTETH 0.00023260 -3.69%
PUNDIXETH 0.00031190 -1.86%
EZETH 0.00 0.0%
ETHUAH 48,618.00 3.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00565000 1.8%
FTMETH 0.00017630 5.07%
SOLETH 0.01119000 -2.36%
SSVETH 0.00832900 -0.92%
SANDETH 0.00046690 0.09%
DOTETH 0.00436600 -1.22%
MATICETH 0.00069060 -1.31%
AVAXETH 0.01038000 -1.14%
CHRETH 0.00009250 -1.7%
GALAETH 0.00002065 -1.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.72%
EGLDETH 0.03489000 -2.73%
ICPETH 0.00323500 -2.18%
NEARETH 0.00132900 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001137 -1.39%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.76%
OOKIETH 0.00000331 -1.19%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00452000 0.65%
XTZETH 0.00081000 -1.7%
CRVETH 0.00055200 -0.36%
XNOETH 0.00064150 -4.24%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008140 0.37%
KSMETH 0.02202000 1.06%
GMTETH 0.00031110 -1.3%
RUNEETH 0.00101300 2.84%
APEETH 0.00337200 4.07%
BSWETH 0.00016970 -2.25%
ASTRETH 0.00003237 -1.37%
FTTETH 0.00 0.0%
REIETH 0.00002089 -5.43%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019750 -0.95%
GALETH 0.00128400 1.99%
SNXETH 0.00137000 -2.63%
BELETH 0.00036610 0.11%
LITETH 0.00059660 0.69%
BURGERETH 0.00048400 -2.81%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 2.19%
BONDETH 0.00317900 -2.93%
OPETH 0.00073600 0.0%
WINGETH 0.00511500 -2.83%
FILETH 0.00360400 0.2%
BETHBUSD 1,183.18 3.52%
ETHPLN 5,551.00 4.11%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,483.26 1.53%
BNBUSDT 303.40 2.6%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.28%
LTCUSDT 76.59 5.34%
QTUMUSDT 2.17300000 3.58%
ADAUSDT 0.31130000 2.07%
XRPUSDT 0.39360000 3.47%
EOSUSDT 0.91800000 2.34%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21000000 0.57%
XLMUSDT 0.08900000 1.83%
ONTUSDT 0.18110000 4.02%
TRXUSDT 0.05384000 1.6%
ETCUSDT 19.73 3.52%
ICXUSDT 0.16850000 2.81%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 3.19%
VETUSDT 0.01858000 1.64%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37100000 8.16%
WAVESUSDT 2.35300000 -0.63%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.06%
HOTUSDT 0.00161900 2.53%
ZILUSDT 0.02211000 1.33%
ZRXUSDT 0.18710000 1.3%
FETUSDT 0.06310000 3.95%
BATUSDT 0.22680000 2.21%
XMRUSDT 138.10 2.15%
ZECUSDT 40.30 1.51%
IOSTUSDT 0.00844000 1.93%
CELRUSDT 0.01199000 1.18%
DASHUSDT 42.20 6.32%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17800000 3.06%
THETAUSDT 0.93700000 3.08%
ENJUSDT 0.30140000 2.2%
MITHUSDT 0.01357000 13.65%
MATICUSDT 0.83990000 2.19%
ATOMUSDT 10.15 4.26%
TFUELUSDT 0.04750000 2.15%
ONEUSDT 0.01387000 2.21%
FTMUSDT 0.21460000 8.99%
ALGOUSDT 0.24030000 2.87%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10416000 9.45%
DUSKUSDT 0.09470000 6.76%
ANKRUSDT 0.02208000 1.8%
WINUSDT 0.00008980 1.58%
COSUSDT 0.00546000 15.43%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61380000 -1.4%
MTLUSDT 0.73800000 1.65%
TOMOUSDT 0.31780000 2.12%
PERLUSDT 0.01864000 7.56%
DENTUSDT 0.00068800 2.53%
MFTUSDT 0.00562300 3.82%
KEYUSDT 0.00367800 1.43%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01650000 3.06%
WANUSDT 0.20330000 39.82%
FUNUSDT 0.00639000 1.59%
CVCUSDT 0.10190000 0.29%
CHZUSDT 0.16440000 1.8%
BANDUSDT 1.89200000 -3.27%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12750000 16.33%
XTZUSDT 0.98500000 1.76%
RENUSDT 0.10925600 -5.94%
RVNUSDT 0.02155000 2.04%
HCUSDT 0.00 0.0%
HBARUSDT 0.04910000 1.87%
NKNUSDT 0.08030000 3.88%
STXUSDT 0.26200000 4.8%
KAVAUSDT 0.87500000 6.45%
ARPAUSDT 0.02773000 2.78%
IOTXUSDT 0.02244000 3.98%
RLCUSDT 1.06600000 1.04%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09000000 2.98%
BCHUSDT 111.70 3.23%
TROYUSDT 0.00286500 5.18%
VITEUSDT 0.02600000 0.23%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.32%
USDTRUB 60.42 0.45%
EURUSDT 1.03650000 -0.97%
OGNUSDT 0.10320000 2.58%
DREPUSDT 0.31480000 0.16%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16910000 7.91%
BTSUSDT 0.00909000 -7.34%
LSKUSDT 0.79900000 1.4%
BNTUSDT 0.37600000 4.16%
LTOUSDT 0.07700000 0.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03343000 5.06%
MBLUSDT 0.00257700 2.59%
COTIUSDT 0.07250000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03075000 3.4%
USDTZAR 0.00 0.0%
WTCUSDT 0.22030000 2.27%
DATAUSDT 0.02667000 3.57%
XZCUSDT 0.00 0.0%
SOLUSDT 13.61 1.04%
USDTIDRT 15,873.00 0.34%
CTSIUSDT 0.10810000 1.31%
HIVEUSDT 0.35080000 0.98%
CHRUSDT 0.11280000 2.36%
BTCUPUSDT 2.69700000 2.78%
BTCDOWNUSDT 0.04557800 -2.84%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 1.75%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02422000 0.29%
STMXUSDT 0.00522800 6.41%
KNCUSDT 0.62500000 1.46%
REPUSDT 6.18000000 -3.13%
LRCUSDT 0.24170000 3.82%
PNTUSDT 0.15770000 7.72%
USDTUAH 39.97 -0.62%
COMPUSDT 37.67 3.4%
USDTBIDR 15,849.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.39%
ZENUSDT 9.80 4.92%
SNXUSDT 1.67500000 1.21%
ADAUPUSDT 0.30900000 5.46%
ADADOWNUSDT 0.00626300 -4.24%
LINKUPUSDT 0.00992000 15.08%
LINKDOWNUSDT 0.00237900 -19.36%
VTHOUSDT 0.00102000 1.9%
DGBUSDT 0.00752000 3.3%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24150000 3.16%
MKRUSDT 655.00 1.55%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 8.67%
STORJUSDT 0.32640000 2.42%
BNBUPUSDT 40.16 5.02%
BNBDOWNUSDT 0.01824000 -4.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39600000 2.35%
AUDUSDT 0.67100000 0.31%
YFIUSDT 6,473.00 3.42%
BALUSDT 5.92200000 0.89%
BLZUSDT 0.06350000 6.19%
IRISUSDT 0.01395000 2.88%
KMDUSDT 0.20500000 2.65%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02218000 1.98%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.90 5.61%
CRVUSDT 0.67100000 3.23%
SANDUSDT 0.56780000 3.59%
OCEANUSDT 0.13990000 5.11%
NMRUSDT 11.32 1.43%
DOTUSDT 5.31000000 2.12%
LUNAUSDT 1.58730000 3.1%
RSRUSDT 0.00429000 5.41%
PAXGUSDT 1,745.00 -0.46%
WNXMUSDT 10.23 3.12%
TRBUSDT 14.83 4.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.36400000 0.74%
YFIIUSDT 1,032.70 -0.02%
KSMUSDT 26.85 5.33%
EGLDUSDT 42.58 0.95%
DIAUSDT 0.34100000 3.96%
RUNEUSDT 1.23100000 6.49%
FIOUSDT 0.03360000 5.0%
UMAUSDT 1.68200000 1.2%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10230000 9.29%
XRPDOWNUSDT 0.00025900 -5.58%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.73%
BELUSDT 0.44600000 3.72%
WINGUSDT 6.23000000 0.65%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 3.77%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.64%
SUNUSDT 0.00531000 1.72%
AVAXUSDT 12.62 2.44%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 4.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 8.06%
UTKUSDT 0.09420000 3.63%
XVSUSDT 4.23000000 7.36%
ALPHAUSDT 0.08790000 1.97%
USDTBRL 5.36000000 -0.43%
AAVEUSDT 62.30 4.01%
NEARUSDT 1.61700000 5.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.38000000 3.79%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64400000 7.17%
AUDIOUSDT 0.15290000 2.62%
CTKUSDT 0.78300000 3.44%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 -0.34%
AXSUSDT 6.85000000 5.06%
HARDUSDT 0.16480000 1.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47400000 0.64%
UNFIUSDT 4.48300000 6.18%
ROSEUSDT 0.04622000 2.85%
AVAUSDT 0.59200000 0.85%
XEMUSDT 0.03220000 1.9%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02729000 5.08%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 3.44%
JUVUSDT 3.08000000 0.65%
PSGUSDT 5.52000000 0.73%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 0.97%
REEFUSDT 0.00297700 0.78%
OGUSDT 2.88100000 1.59%
ATMUSDT 2.71000000 1.88%
ASRUSDT 2.62100000 6.2%
CELOUSDT 0.61500000 -4.21%
RIFUSDT 0.06750000 -34.27%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03740000 -0.8%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.03150000 -3.39%
FIROUSDT 1.83300000 4.62%
LITUSDT 0.72400000 3.87%
SFPUSDT 0.45770000 1.73%
DODOUSDT 0.12360000 3.09%
CAKEUSDT 3.99800000 2.75%
ACMUSDT 2.56500000 4.14%
BADGERUSDT 2.60 0.78%
FISUSDT 0.30220000 3.32%
OMUSDT 0.03370000 1.81%
PONDUSDT 0.00857000 4.0%
DEGOUSDT 1.65200000 5.09%
ALICEUSDT 1.25100000 2.79%
LINAUSDT 0.00619000 4.74%
PERPUSDT 0.42763000 3.39%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 5.01%
CFXUSDT 0.02920000 4.66%
EPSUSDT 0.00 0.0%
AUTOUSDT 250.80 2.54%
TKOUSDT 0.29200000 13.62%
PUNDIXUSDT 0.37800000 1.89%
TLMUSDT 0.01540000 2.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12920000 0.37%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.03000000 2.71%
BAKEUSDT 0.18550000 2.37%
BURGERUSDT 0.58800000 0.51%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000919 1.44%
ICPUSDT 3.94700000 1.39%
ARUSDT 9.25000000 2.44%
POLSUSDT 0.36400000 2.54%
MDXUSDT 0.09310000 6.04%
MASKUSDT 3.19400000 10.94%
LPTUSDT 7.49000000 1.63%
NUUSDT 0.00 0.0%
XVGUSDT 0.00249000 -2.73%
ATAUSDT 0.11080000 5.62%
GTCUSDT 1.72500000 5.38%
TORNUSDT 5.15000000 -1.34%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86100000 2.08%
KLAYUSDT 0.18280000 5.73%
PHAUSDT 0.15240000 4.53%
BONDUSDT 3.85200000 1.4%
MLNUSDT 20.57 3.89%
DEXEUSDT 2.41100000 0.5%
C98USDT 0.23590000 5.41%
CLVUSDT 0.06486000 0.09%
QNTUSDT 114.00 1.06%
FLOWUSDT 1.10800000 1.09%
TVKUSDT 0.02920000 1.39%
MINAUSDT 0.56900000 0.35%
RAYUSDT 0.19830000 -0.6%
FARMUSDT 37.80 20.77%
ALPACAUSDT 0.24460000 3.12%
QUICKUSDT 55.80 5.88%
MBOXUSDT 0.47100000 1.95%
FORUSDT 0.01673000 5.09%
REQUSDT 0.09030000 3.56%
GHSTUSDT 1.03200000 1.08%
WAXPUSDT 0.05740000 1.59%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.50 2.55%
XECUSDT 0.00002896 2.59%
ELFUSDT 0.12170000 -1.3%
DYDXUSDT 1.73400000 5.6%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04748000 2.19%
VIDTUSDT 0.04360000 3.91%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02512000 2.66%
ILVUSDT 39.50 2.33%
YGGUSDT 0.21640000 2.41%
SYSUSDT 0.11790000 0.94%
DFUSDT 0.04470000 -0.89%
FIDAUSDT 0.41290000 -8.02%
FRONTUSDT 0.19610000 3.59%
CVPUSDT 0.35950000 2.6%
AGLDUSDT 0.26300000 2.73%
RADUSDT 1.60200000 4.16%
BETAUSDT 0.09920000 3.8%
RAREUSDT 0.11830000 -1.0%
LAZIOUSDT 5.09820000 0.67%
CHESSUSDT 0.20800000 2.97%
ADXUSDT 0.13200000 5.77%
AUCTIONUSDT 5.05000000 5.21%
DARUSDT 0.13474000 2.55%
BNXUSDT 143.10 -1.92%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 3.74%
CITYUSDT 4.14000000 0.24%
ENSUSDT 13.50 4.81%
KP3RUSDT 76.49 3.37%
QIUSDT 0.00839000 2.19%
PORTOUSDT 3.84050000 0.74%
POWRUSDT 0.14800000 1.86%
VGXUSDT 0.42300000 3.17%
JASMYUSDT 0.00401900 8.3%
AMPUSDT 0.00343000 1.18%
PLAUSDT 0.19800000 1.54%
PYRUSDT 3.23000000 11.38%
RNDRUSDT 0.48100000 0.0%
ALCXUSDT 18.50 6.94%
SANTOSUSDT 6.77900000 1.21%
MCUSDT 0.41000000 0.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29600000 5.34%
FLUXUSDT 0.52700000 0.0%
FXSUSDT 4.65800000 0.89%
VOXELUSDT 0.19350000 2.22%
HIGHUSDT 1.15500000 1.23%
CVXUSDT 3.97700000 -4.51%
PEOPLEUSDT 0.02474000 5.01%
OOKIUSDT 0.00406000 2.52%
SPELLUSDT 0.00061990 2.19%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.25%
ACHUSDT 0.00947000 -2.07%
IMXUSDT 0.44100000 5.0%
GLMRUSDT 0.35160000 3.5%
LOKAUSDT 0.33760000 0.84%
SCRTUSDT 0.82200000 -2.84%
API3USDT 1.55400000 -1.52%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11330000 4.23%
ANCUSDT 0.05296000 3.76%
XNOUSDT 0.78100000 -1.01%
WOOUSDT 0.12150000 4.47%
ALPINEUSDT 2.60020000 1.36%
TUSDT 0.01790000 2.29%
ASTRUSDT 0.03950000 2.6%
NBTUSDT 0.00447000 -0.67%
GMTUSDT 0.37790000 2.08%
KDAUSDT 0.93100000 0.98%
APEUSDT 4.09600000 7.48%
BSWUSDT 0.20680000 0.88%
BIFIUSDT 352.60 2.08%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17380000 1.88%
MOBUSDT 1.47500000 -5.51%
NEXOUSDT 0.65900000 -2.52%
REIUSDT 0.02540000 -1.93%
GALUSDT 1.55700000 5.85%
LDOUSDT 1.10700000 5.13%
EPXUSDT 0.00033700 1.51%
OPUSDT 0.89600000 3.58%
LEVERUSDT 0.00180700 -1.04%
STGUSDT 0.43030000 4.32%
LUNCUSDT 0.00016104 2.23%
GMXUSDT 42.01 0.26%
NEBLUSDT 2.13000000 -2.34%
POLYXUSDT 0.15950000 -2.8%
APTUSDT 4.71180000 5.5%
OSMOUSDT 0.99300000 1.12%
HFTUSDT 0.57240000 6.41%
PHBUSDT 0.66410000 -1.26%
Price(USDT) Amount(COS) Time
0.00546000 29,861.60 12:31:55
0.00546000 34,448.80 12:31:48
0.00546000 143,553.00 12:31:42
0.00547000 3,317.60 12:31:41
0.00547000 2,948.50 12:31:38
0.00547000 52,589.50 12:31:36
0.00547000 3,650.50 12:31:23
0.00546000 160,585.90 12:31:10
0.00546000 57,090.20 12:31:10
0.00547000 109,872.00 12:31:08
0.00546000 1,907.40 12:31:08
0.00546000 34,038.70 12:31:07
0.00547000 13,585.00 12:31:06
0.00547000 5,638.20 12:30:59
0.00546000 4,174.70 12:30:54
0.00546000 4,175.80 12:30:54
0.00546000 4,176.70 12:30:54
0.00546000 4,177.80 12:30:54
0.00546000 4,178.70 12:30:54
0.00546000 4,180.10 12:30:54
0.00546000 3,206.70 12:30:53
0.00546000 4,183.30 12:30:53
0.00546000 31,438.00 12:30:53
0.00546000 69,533.70 12:30:53
0.00547000 73,466.30 12:30:53
0.00545000 23,967.20 12:30:48
0.00545000 25,838.00 12:30:47
0.00545000 0.90 12:30:47
0.00544000 5,580.80 12:30:46
0.00545000 30,971.00 12:30:44
0.00545000 4,395.00 12:30:44
0.00544000 3,710.90 12:30:41
0.00544000 6,308.50 12:30:41
0.00545000 54,409.80 12:30:32
0.00545000 7,190.10 12:30:26
0.00545000 2,499.20 12:30:22
0.00545000 2,422.70 12:29:42
0.00544000 37,150.10 12:29:31
0.00544000 3,581.90 12:29:28
0.00544000 7,357.90 12:29:21
0.00543000 4,892.40 12:29:17
0.00545000 68,418.70 12:29:16
0.00545000 49,599.50 12:29:15
0.00544000 41,837.00 12:29:15
0.00545000 26,581.70 12:29:15
0.00544000 21,214.80 12:29:13
0.00545000 47,203.90 12:29:13
0.00544000 11,779.90 12:29:06
0.00544000 41,667.80 12:29:06
0.00544000 4,743.00 12:29:03
0.00543000 2,539.00 12:28:55
0.00545000 25,964.00 12:28:49
0.00543000 15,813.00 12:28:49
0.00544000 5,930.20 12:28:49
0.00544000 3,539.50 12:28:49
0.00544000 3,539.00 12:28:49
0.00544000 17,246.50 12:28:49
0.00544000 7,079.00 12:28:49
0.00544000 17,246.50 12:28:49
0.00544000 9,825.70 12:28:49
0.00544000 3,630.50 12:28:49
0.00544000 4,044.10 12:28:45
0.00544000 6,499.70 12:28:45
0.00543000 32,686.20 12:28:09
0.00543000 11,475.60 12:28:08
0.00543000 16,990.10 12:28:03
0.00543000 78,199.50 12:28:03
0.00542000 19,479.10 12:28:02
0.00543000 8,185.50 12:28:02
0.00542000 1,900.30 12:27:59
0.00542000 4,892.40 12:27:34
0.00541000 3,222.00 12:27:21
0.00542000 10,009.00 12:27:10
0.00542000 26,157.00 12:27:10
0.00542000 78,656.20 12:27:10
0.00541000 324,954.90 12:27:10
0.00540000 47,468.10 12:26:42
0.00540000 68,162.90 12:26:42
0.00540000 12,681.40 12:26:40
0.00540000 17,820.20 12:26:34
0.00540000 3,714.70 12:26:34
0.00539000 6,994.10 12:26:27
0.00540000 25,136.10 12:26:06
0.00540000 1,851.80 12:25:54
0.00540000 3,735.10 12:25:51
0.00540000 28,208.00 12:25:19
0.00541000 3,327.20 12:25:18
0.00542000 3,000.00 12:25:17
0.00542000 21,513.60 12:25:17
0.00541000 162,486.40 12:25:17
0.00543000 3,315.00 12:25:08
0.00542000 30,587.00 12:25:05
0.00543000 6,194.00 12:25:04
0.00542000 8,590.10 12:25:04
0.00542000 3,710.50 12:24:54
0.00543000 5,864.00 12:24:38
0.00542000 6,544.80 12:24:38
0.00543000 22,296.00 12:24:29
0.00542000 3,902.20 12:24:24
0.00542000 14,926.20 12:24:04
0.00543000 3,596.70 12:23:54
0.00542000 12,819.40 12:23:52
0.00542000 2,599.80 12:23:28
0.00543000 3,683.20 12:23:17
0.00542000 14,516.60 12:23:15
0.00542000 2,724.80 12:23:14
0.00542000 35,619.30 12:23:09
0.00543000 12,859.30 12:23:04
0.00542000 10,006.00 12:23:02
0.00543000 16,000.00 12:23:02
0.00543000 44,790.40 12:23:02
0.00543000 0.60 12:23:02
0.00543000 87,508.00 12:23:02
0.00543000 13,699.20 12:22:59
0.00543000 6,999.50 12:22:56
0.00543000 9,208.10 12:22:44
0.00543000 5,078.40 12:22:42
0.00542000 5,600.50 12:22:38
0.00543000 2,724.80 12:22:36
0.00543000 29,217.70 12:22:09
0.00543000 11,575.20 12:22:01
0.00543000 156,646.60 12:22:01
0.00543000 36,721.00 12:22:01
0.00543000 12,428.00 12:22:01
0.00543000 36,884.00 12:22:01
0.00543000 127,972.00 12:22:01
0.00543000 22,388.00 12:22:01
0.00544000 38,821.90 12:22:01
0.00543000 20,453.00 12:22:01
0.00543000 24,518.00 12:22:01
0.00542000 15,895.70 12:22:01
0.00543000 82,608.40 12:22:01
0.00541000 3,596.60 12:21:49
0.00541000 18,587.00 12:21:40
0.00541000 20,527.80 12:21:40
0.00541000 424,244.70 12:21:40
0.00542000 61,781.70 12:21:40
0.00541000 37,203.60 12:21:40
0.00541000 424,244.70 12:21:40
0.00541000 20,547.30 12:21:40
0.00541000 167,070.30 12:21:40
0.00541000 3,581.60 12:21:40
0.00539000 14,119.50 12:21:18
0.00539000 4,629.00 12:21:03
0.00540000 4,629.60 12:21:03
0.00540000 1,907.40 12:20:58
0.00540000 2,041.90 12:20:58
0.00541000 4,041.50 12:20:52
0.00540000 36,441.90 12:20:51
0.00540000 36,441.90 12:20:51
0.00540000 29,879.10 12:20:51
0.00539000 219,579.80 12:20:51
0.00539000 31,404.40 12:20:44
0.00539000 119,599.40 12:20:31
0.00538000 122,223.70 12:20:31
0.00540000 2,800.70 12:20:27
0.00539000 10,701.90 12:20:16
0.00540000 5,555.50 12:20:03
0.00540000 3,735.10 12:19:49
0.00540000 37,037.00 12:18:39
0.00540000 3,742.10 12:18:17
0.00539000 52,028.20 12:18:12
0.00540000 17,087.60 12:18:12
0.00539000 28,752.00 12:18:07
0.00539000 28,752.00 12:18:06
0.00539000 25,555.60 12:18:05
0.00539000 25,555.50 12:18:05
0.00540000 18,518.50 12:18:05
0.00541000 92,325.40 12:18:05
0.00540000 146,736.20 12:18:05
0.00539000 10,938.40 12:18:05
0.00541000 69,094.00 12:18:00
0.00542000 3,763.10 12:17:50
0.00542000 2,010.00 12:17:47
0.00542000 96,679.20 12:17:45
0.00542000 2,000.00 12:17:42
0.00543000 18,416.20 12:17:38
0.00543000 58,110.60 12:17:37
0.00543000 47,104.50 12:17:29
0.00543000 18,431.60 12:17:24
0.00543000 10,801.40 12:17:20
0.00544000 102,617.00 12:17:19
0.00544000 420,410.80 12:17:19
0.00545000 2,580.00 12:17:18
0.00545000 6,055.20 12:17:13
0.00545000 10,302.10 12:17:11
0.00544000 8,990.90 12:17:11
0.00546000 26,605.60 12:17:05
0.00546000 20,324.30 12:16:51
0.00546000 23,855.00 12:16:51
0.00545000 99,230.10 12:16:37
0.00546000 183,675.10 12:16:20
0.00545000 429,663.00 12:16:18
0.00545000 6,551.40 12:16:09
0.00545000 13,635.80 12:15:51
0.00545000 12,989.20 12:15:45
0.00545000 3,130.00 12:15:32
0.00545000 34,356.30 12:15:06
0.00545000 2,577.00 12:15:02
0.00544000 6,557.80 12:14:58
0.00545000 2,501.80 12:14:25
0.00544000 4,650.70 12:14:02
0.00544000 48,133.00 12:14:02
0.00545000 34,100.00 12:13:59
0.00545000 6,238.50 12:13:51
0.00546000 140,818.60 12:13:27
0.00545000 14,133.70 12:13:13
0.00545000 28,029.80 12:13:12
0.00545000 46,445.50 12:13:12
0.00545000 23,991.20 12:13:06
0.00545000 2,030.60 12:13:03
0.00544000 73,504.20 12:12:45
0.00544000 16,210.70 12:12:28
0.00544000 2,967.30 12:12:23
0.00544000 15,627.00 12:12:21
0.00544000 3,443.30 12:12:03
0.00545000 15,203.60 12:12:00
0.00545000 4,235.20 12:11:52
0.00545000 9,452.70 12:11:46
0.00545000 0.40 12:11:28
0.00545000 46,108.00 12:11:28
0.00545000 29,457.70 12:11:21
0.00544000 3,443.30 12:11:15
0.00545000 25,787.90 12:11:12
0.00544000 9,533.60 12:10:55
0.00544000 4,650.70 12:10:26
0.00545000 88,563.00 12:10:25
0.00545000 27,862.80 12:10:24
0.00544000 172,103.80 12:10:24
0.00543000 50,033.40 12:10:24
0.00545000 11,392.70 12:10:23
0.00545000 36,697.20 12:10:23
0.00545000 36,697.20 12:10:23
0.00545000 100,340.60 12:10:23
0.00544000 152,659.40 12:10:23
0.00545000 6,396.60 12:10:13
0.00545000 3,354.50 12:10:12
0.00545000 21,751.00 12:10:07
0.00545000 20,361.60 12:10:07
0.00545000 21,573.80 12:10:07
0.00546000 10,256.40 12:10:02
0.00546000 214,279.00 12:10:02
0.00545000 3,730.80 12:09:55
0.00546000 8,435.70 12:09:53
0.00546000 20,324.30 12:09:52
0.00546000 6,893.50 12:09:49
0.00546000 17,840.60 12:09:49
0.00546000 3,663.00 12:09:40
0.00546000 63,750.10 12:09:39
0.00545000 24,803.30 12:09:33
0.00545000 36,639.00 12:09:33
0.00545000 34,348.60 12:09:33
0.00545000 45,841.00 12:09:30
0.00544000 2,228.10 12:09:30
0.00544000 8,355.90 12:09:30
0.00544000 4,659.40 12:09:30
0.00544000 1,907.40 12:09:30
0.00544000 3,706.70 12:09:30
0.00544000 31,657.40 12:09:29
0.00545000 11,971.00 12:09:29
0.00544000 57,090.20 12:09:29
0.00544000 29,465.90 12:09:29
0.00546000 110,255.70 12:09:29
0.00545000 100,267.30 12:09:29
0.00547000 66,204.00 12:09:28
0.00547000 1,882.90 12:09:25
0.00546000 120,888.30 12:09:24
0.00545000 8,000.00 12:09:18
0.00545000 19,310.70 12:09:15
0.00545000 28,966.30 12:09:15
0.00545000 61,786.80 12:09:15
0.00544000 4,090.50 12:09:10
0.00544000 13,040.90 12:09:09
0.00545000 10,971.60 12:09:09
0.00545000 13,040.90 12:09:09
0.00545000 12,599.00 12:09:09
0.00545000 5,804.30 12:09:09
0.00545000 18,348.60 12:09:09
0.00545000 20,379.30 12:09:09
0.00544000 31,736.00 12:09:09
0.00545000 0.30 12:09:09
0.00545000 63,473.00 12:09:09
0.00545000 91,244.90 12:09:09
0.00545000 7,765.50 12:08:56
0.00545000 14,926.20 12:08:50
0.00544000 16,529.50 12:08:47
0.00544000 26,826.30 12:08:47
0.00543000 24,177.50 12:08:46
0.00543000 55,042.00 12:08:45
0.00543000 17,256.10 12:08:25
0.00544000 22.70 12:08:25
0.00543000 2,767.20 12:08:19
0.00543000 38,376.60 12:08:15
0.00543000 206,520.90 12:08:14
0.00543000 18,450.10 12:08:13
0.00543000 3,683.20 12:08:11
0.00543000 14,115.50 12:08:10
0.00543000 14,531.10 12:08:09
0.00542000 3,117.00 12:08:08
0.00543000 20,001.80 12:07:58
0.00543000 50,100.00 12:07:57
0.00542000 12,235.70 12:07:49
0.00542000 7,943.80 12:07:45
0.00542000 18,232.50 12:07:28
0.00543000 183,767.50 12:07:28
0.00542000 7,006.50 12:07:20
0.00542000 3,719.40 12:07:14
0.00542000 33,215.20 12:07:09
0.00541000 18,518.50 12:07:07
0.00541000 43,209.80 12:07:07
0.00542000 133,532.20 12:06:48
0.00543000 1,033,471.70 12:06:48
0.00541000 46,458.20 12:06:31
0.00540000 18,518.50 12:06:31
0.00541000 77,388.60 12:06:31
0.00541000 22,457.30 12:06:27
0.00541000 2,537.50 12:06:23
0.00541000 97,000.00 12:06:20
0.00541000 2,516.10 12:06:14
0.00541000 2,528.70 12:05:56
0.00541000 5,605.20 12:05:55
0.00541000 191,238.20 12:05:55
0.00541000 14,284.00 12:05:23
0.00541000 43,436.00 12:05:16
0.00542000 119,733.70 12:05:16
0.00543000 169,300.60 12:05:16
0.00541000 40,311.00 12:04:52
0.00542000 41,602.00 12:04:52
0.00540000 18,518.50 12:04:40
0.00541000 68,577.70 12:04:40
0.00541000 61,201.50 12:04:40
0.00542000 5,845.80 12:04:36
0.00541000 115,412.80 12:04:32
0.00540000 30,350.80 12:04:32
0.00541000 3,379.60 12:04:16
0.00542000 19,891.50 12:04:12
0.00541000 50,993.10 12:04:12
0.00542000 19,618.10 12:03:56
0.00542000 20,490.70 12:03:56
0.00542000 16,992.70 12:03:56
0.00542000 36,352.10 12:03:53
0.00542000 10,712.70 12:03:38
0.00542000 92,250.90 12:03:28
0.00542000 129,041.30 12:03:24
0.00542000 13,902.70 12:03:23
0.00542000 3,795.30 12:03:16
0.00541000 13,499.30 12:03:14
0.00542000 6,031.60 12:03:08
0.00541000 13,817.90 12:02:42
0.00541000 4,333.50 12:02:32
0.00542000 3,714.30 12:02:16
0.00542000 145,909.50 12:02:16
0.00541000 109,199.10 12:02:11
0.00542000 140,800.90 12:02:11
0.00541000 18,484.20 12:02:11
0.00541000 69,948.70 12:02:02
0.00541000 0.90 12:02:02
0.00541000 25,191.00 12:02:01
0.00541000 36,905.00 12:02:01
0.00542000 31,123.00 12:02:01
0.00542000 28,293.00 12:02:01
0.00541000 366.90 12:01:59
0.00541000 32,878.00 12:01:59
0.00541000 16,538.10 12:01:59
0.00541000 36,905.00 12:01:59
0.00541000 3,129.90 12:01:59
0.00542000 3,344.50 12:01:56
0.00541000 45,586.30 12:01:50
0.00541000 3,469.10 12:01:23
0.00542000 2,767.60 12:01:18
0.00542000 37,280.90 12:01:15
0.00542000 4,315.40 12:01:09
0.00541000 8,000.00 12:01:07
0.00541000 8,000.00 12:00:38
0.00541000 61,358.20 12:00:35
0.00541000 7,244.00 12:00:24
0.00541000 19,631.00 12:00:12
0.00542000 2,493.50 12:00:12
0.00540000 7,932.00 12:00:08
0.00541000 54,611.60 12:00:07
0.00542000 21,804.40 12:00:07
0.00540000 27,783.40 12:00:07
0.00541000 39,495.60 12:00:07
0.00540000 16,715.30 12:00:00
0.00541000 3,340.70 12:00:00
0.00539000 13,100.00 11:59:52
0.00539000 4,409.40 11:59:51
0.00539000 2,789.40 11:59:51
0.00540000 40,564.50 11:59:48
0.00541000 47,452.20 11:59:48
0.00542000 95,983.30 11:59:48
0.00540000 39,288.60 11:59:47
0.00541000 10,711.40 11:59:47
0.00540000 41,586.40 11:59:47
0.00539000 184,000.00 11:59:47
0.00541000 15,610.60 11:59:47
0.00540000 101,144.30 11:59:47
0.00539000 67,245.10 11:59:47
0.00541000 20,546.10 11:59:47
0.00541000 36,928.00 11:59:47
0.00540000 22,427.00 11:59:46
0.00540000 184,254.90 11:59:46
0.00541000 62,843.70 11:59:46
0.00542000 23,880.40 11:59:46
0.00539000 29,551.20 11:59:46
0.00539000 7,052.20 11:59:14
0.00539000 18,508.70 11:58:54
0.00538000 0.50 11:58:49
0.00538000 11,829.00 11:58:49
0.00538000 20,608.60 11:58:49
0.00539000 11,571.40 11:58:36
0.00537000 45,452.60 11:58:31
0.00539000 3,585.10 11:58:26
0.00539000 3,610.50 11:58:25
0.00539000 3,710.50 11:58:21
0.00539000 3,602.00 11:58:20
0.00539000 3,643.80 11:58:15
0.00537000 15,548.00 11:57:57
0.00538000 20,310.90 11:57:57
0.00538000 19,071.70 11:57:57
0.00538000 6,836.00 11:57:49
0.00538000 20,626.50 11:57:49
0.00538000 20,626.50 11:57:49
0.00538000 20,626.50 11:57:48
0.00538000 20,626.50 11:57:48
0.00538000 20,626.50 11:57:48
0.00538000 20,626.50 11:57:48
0.00538000 20,626.50 11:57:48
0.00538000 3,909.00 11:57:48
0.00537000 3,797.00 11:57:46
0.00538000 3,947.00 11:57:45
0.00538000 73,220.50 11:57:27
0.00537000 117,292.10 11:57:27
0.00538000 4,311.00 11:57:26
0.00539000 20,588.30 11:56:52
0.00538000 22,069.40 11:56:52
0.00539000 458,779.60 11:56:52
0.00539000 20,588.30 11:56:52
0.00539000 20,588.30 11:56:52
0.00538000 53,112.10 11:56:52
0.00538000 32,152.50 11:56:52
0.00539000 20,573.30 11:56:52
0.00539000 8,000.00 11:56:52
0.00540000 8,144.00 11:56:45
0.00539000 36,021.40 11:56:17
0.00539000 8,000.00 11:56:11
0.00538000 523.70 11:56:11
0.00540000 32,096.00 11:55:46
0.00540000 100,123.00 11:55:35
0.00540000 3,635.50 11:55:22
0.00540000 3,586.60 11:55:19
0.00539000 26,925.80 11:55:19
0.00540000 3,601.00 11:55:18
0.00539000 0.70 11:55:16
0.00539000 79,043.00 11:55:16
0.00539000 3,605.40 11:55:16
0.00538000 54,493.10 11:55:16
0.00539000 39,970.70 11:55:16
0.00539000 2,040.90 11:55:15
0.00539000 3,610.90 11:55:12
0.00538000 3,000.00 11:55:12
0.00538000 3,000.00 11:55:12
0.00538000 17,600.30 11:55:12
0.00537000 37,699.70 11:55:12
0.00539000 1,422.00 11:55:11
0.00540000 2,189.90 11:55:11
0.00539000 3,619.00 11:55:10
0.00539000 3,604.30 11:55:09
0.00539000 3,725.80 11:55:09
0.00538000 6,399.70 11:55:08
0.00539000 3,628.90 11:55:07
0.00538000 3,266.50 11:55:06
0.00539000 16,000.00 11:55:05
0.00539000 16,000.00 11:55:05
0.00538000 4,749.90 11:55:04
0.00538000 3,274.00 11:55:02
0.00538000 6,471.00 11:55:01
0.00538000 8,032.70 11:55:01
0.00538000 4,081.30 11:54:59
0.00538000 5,934.60 11:54:57
0.00538000 4,996.80 11:54:55
0.00538000 35,671.80 11:54:44
0.00537000 22,448.20 11:54:44
0.00538000 59,644.00 11:54:44
0.00538000 60,900.00 11:54:43
0.00539000 69,062.00 11:54:41
0.00539000 28,475.80 11:54:41
0.00538000 36,191.20 11:54:41
0.00540000 3,170.80 11:54:23
0.00539000 56,951.60 11:54:07
0.00540000 22,442.90 11:53:50
0.00539000 48,089.90 11:53:48
0.00539000 2,226.30 11:53:42
0.00538000 5,511.00 11:53:41
0.00538000 9,293.60 11:53:38
0.00537000 16,000.00 11:53:32
0.00538000 255,000.00 11:53:32
0.00537000 16,000.00 11:53:32
0.00537000 16,000.00 11:53:32
0.00537000 16,000.00 11:53:32
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total