AR/BTC

0.00029260
24h Change
-0.00000280 -0.95%
24h High
0.00029770
24h Low
0.00028630
24h Volume(AR)
22,964.44
24h Volume(BTC)
6.72572731
Price(BTC) Amount(AR) Total
0.00029370 24.04 0.00706055
0.00029360 431.64 0.12672950
0.00029350 376.45 0.11048807
0.00029330 236.12 0.06925400
0.00029320 76.73 0.02249724
0.00029310 474.40 0.13904664
0.00029300 180.09 0.05276637
0.00029290 38.67 0.01132644
0.00029270 32.35 0.00946885
0.00029260 111.68 0.03267757
Last Price 0.00029260 USD 8.02742833
0.00029190 12.00 0.00350280
0.00029180 52.51 0.01532242
0.00029170 99.90 0.02914083
0.00029160 99.68 0.02906669
0.00029150 335.62 0.09783323
0.00029140 327.26 0.09536356
0.00029130 302.01 0.08797551
0.00029120 325.96 0.09491955
0.00029100 204.19 0.05941929
0.00029070 21.84 0.00634889
Version:

Spot

Buy AR

BTC

BTC
AR
BTC

Fee: 0.1% AR

Sell AR

AR

BTC
AR
BTC

Fee: 0.1% BTC

Buy AR

BTC

BTC
AR

Fee: 0.5% AR

Sell AR

AR

BTC
AR

Fee: 0.5% BTC

Buy AR

BTC

BTC
BTC
AR
BTC
Sell AR

AR

BTC
BTC
AR
BTC
Buy AR

BTC

BTC
BTC
BTC
AR
BTC
Sell AR

AR

BTC
BTC
BTC
AR
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339000 3.23%
BNBBTC 0.01179700 2.35%
NEOBTC 0.00043800 -4.37%
BCCBTC 0.00 0.0%
GASBTC 0.00012370 -3.51%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000710 3.5%
LRCBTC 0.00001229 -1.36%
QTUMBTC 0.00011280 -3.75%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.08%
ZRXBTC 0.00000825 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002840 6.09%
IOTABTC 0.00000745 -0.4%
LINKBTC 0.00025910 -0.46%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004552 9.37%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00074300 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129400 -0.77%
BNTBTC 0.00002022 -0.39%
ASTBTC 0.00000377 -0.53%
DASHBTC 0.00216900 -1.27%
OAXBTC 0.00001482 -6.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.14%
VIBBTC 0.00000345 2.68%
TRXBTC 0.00000233 2.64%
POWRBTC 0.00000649 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001616 5.76%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 1.3%
STORJBTC 0.00001286 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000847 1.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -1.69%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00586300 3.57%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000856 -0.93%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03710000 -6.78%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003900 1.7%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.92%
ADXBTC 0.00000624 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001310 1.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.5%
XLMBNB 0.00027720 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28740000 0.91%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007730 -0.52%
WAVESBNB 0.00656000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000780 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001127 1.08%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003712 0.65%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006848 -14.1%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001603 0.56%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000748 1.77%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.82%
ONTBTC 0.00000801 -1.6%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 15.33%
SYSBTC 0.00000620 -2.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.8%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000272 11.93%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,471.28 -2.06%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00352000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 0.83%
THETABNB 0.00309000 -1.28%
XRPBNB 0.00137100 3.47%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118200 -1.42%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019710 0.46%
ETCBNB 0.06300000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000322 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007070 -1.53%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -1.07%
DCRBTC 0.00076400 -1.04%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000358 -3.24%
RENBNB 0.00 0.0%
BNBTUSD 323.90 0.25%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 323.90 0.28%
BTCUSDC 27,461.68 -2.07%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14393000 -2.74%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111900 -2.27%
FETBTC 0.00001321 0.08%
XMRBNB 0.49690000 1.35%
ZECBNB 0.10870000 -3.81%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008340 0.52%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18450000 -3.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00336100 -2.38%
MATICBTC 0.00003963 -0.18%
ATOMBNB 0.03443000 -2.19%
ATOMBTC 0.00040580 0.17%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003929 0.36%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -3.4%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137450 -5.22%
FTMBTC 0.00001622 -3.05%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.53%
ALGOBTC 0.00000758 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000713 -7.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000119 -0.83%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002003 -4.3%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.54%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002090 1.41%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131800 -1.64%
CHZBNB 0.00036560 -0.9%
CHZBTC 0.00000431 1.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00006610 8.01%
BNBBUSD 324.00 0.22%
BTCBUSD 27,466.20 -2.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 0.15%
HBARBNB 0.00018540 -0.91%
HBARBTC 0.00000219 1.86%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -1.83%
XRPBUSD 0.44410000 3.62%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.09 1.07%
LINKBUSD 7.11800000 -2.48%
ETCBUSD 20.40 0.49%
STXBNB 0.00294200 -14.03%
STXBTC 0.00003470 -12.35%
KAVABNB 0.00278000 6.39%
KAVABTC 0.00003280 8.61%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -3.19%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06389000 0.72%
EOSBUSD 1.14200000 -0.95%
XLMBUSD 0.09000000 0.33%
ADABUSD 0.35970000 -0.53%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.96%
BCHBNB 0.38500000 -1.79%
BCHBTC 0.00454000 0.22%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 -1.5%
BTCRUB 2,134,506.00 -1.8%
XRPRUB 34.47 3.79%
BNBRUB 25,208.84 0.67%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.74 0.22%
QTUMBUSD 3.09400000 -5.5%
VETBUSD 0.02289000 -1.46%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,529.00 -1.64%
BNBTRY 6,363.00 0.7%
XRPTRY 8.72300000 4.17%
BTCEUR 25,694.42 -2.03%
BNBEUR 303.00 0.3%
XRPEUR 0.41550000 3.72%
EURBUSD 1.06900000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 -1.21%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.55%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050300 -3.08%
WRXBTC 0.00000592 -1.5%
ICXBUSD 0.21460000 -1.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.48%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.58%
ATOMBUSD 11.14 -1.93%
DASHBUSD 59.57 -3.42%
NEOBUSD 12.04 -6.38%
WAVESBUSD 2.11900000 -2.71%
XTZBUSD 1.11700000 -2.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23560000 -2.85%
ENJBUSD 0.38420000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22000000 -3.59%
RVNBUSD 0.02549000 -2.82%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.39%
COTIBTC 0.00000274 4.58%
ALGOBUSD 0.20780000 -1.42%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.57480000 -0.45%
XMRBUSD 161.10 1.51%
ZECBUSD 35.50 -2.74%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -2.25%
BTCZAR 514,887.00 -1.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.78 0.81%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03636000 -1.84%
SOLBNB 0.06350000 -5.08%
SOLBTC 0.00074800 -3.02%
SOLBUSD 20.54 -5.08%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.52%
CTSIBNB 0.00044100 -3.71%
CTSIBUSD 0.14270000 -3.45%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001428 1.78%
CHRBNB 0.00049000 -1.94%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -0.66%
MATICBUSD 1.08820000 -2.29%
WRXBUSD 0.16270000 -3.38%
ZILBUSD 0.02683000 -2.54%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.1%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.69000000 -0.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.33700000 -3.47%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.74%
PNTBTC 0.00 0.0%
BTCGBP 22,541.41 -1.69%
XRPGBP 0.36440000 3.91%
BNBGBP 265.70 0.68%
GBPBUSD 1.21800000 -0.41%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00940000 -2.59%
BTCUAH 1,055,465.00 -2.08%
COMPBTC 0.00153700 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 42.23 -1.68%
BTCBIDR 418,544,367.00 -1.92%
BNBBIDR 4,934,672.00 0.38%
BUSDBIDR 15,245.00 0.29%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000962 -0.93%
SXPBNB 0.00081500 -3.21%
SXPBUSD 0.26350000 -3.41%
SNXBTC 0.00008920 -3.04%
SNXBNB 0.00757000 -5.14%
SNXBUSD 2.45200000 -4.96%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35250000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000140 6.06%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02423000 0.46%
MKRBUSD 663.00 -1.92%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -2.97%
RUNEBTC 0.00005010 -0.59%
RUNEBUSD 1.37500000 -2.62%
MANABUSD 0.58670000 -1.87%
DOGEBUSD 0.07480000 -0.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22630000 -1.48%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,348.39 -1.92%
AUDBUSD 0.66430000 -0.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.42%
AVABNB 0.00 0.0%
AVABTC 0.00002153 -2.36%
AVABUSD 0.59100000 -4.21%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20470000 -2.25%
XRPAUD 0.66810000 3.74%
BNBAUD 487.90 0.35%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.54%
BALBUSD 6.53100000 -3.2%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -1.06%
YFIBUSD 8,206.00 -3.46%
BLZBUSD 0.08140000 -2.4%
KMDBUSD 0.00 0.0%
BTCDAI 27,462.22 -2.08%
BNBDAI 323.30 0.09%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02565000 -1.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.24129000 19.05%
ANTBNB 0.00733000 -1.74%
ANTBTC 0.00008652 0.65%
ANTBUSD 2.37500000 -1.7%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 -1.07%
CRVBUSD 0.91900000 -2.75%
SANDBNB 0.00195000 -2.35%
SANDBTC 0.00002300 -0.04%
SANDBUSD 0.63190000 -2.09%
OCEANBNB 0.00107400 -2.54%
OCEANBTC 0.00001269 -0.31%
OCEANBUSD 0.34850000 -2.22%
NMRBTC 0.00064200 0.16%
NMRBUSD 17.59 -2.22%
DOTBNB 0.01855000 -2.27%
DOTBTC 0.00021880 0.0%
DOTBUSD 6.01200000 -2.05%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28610000 -2.44%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05077000 -3.79%
RSRBNB 0.00001197 -3.93%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388000 -3.48%
PAXGBNB 6.20 0.02%
PAXGBTC 0.07325000 2.42%
PAXGBUSD 2,010.00 0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.0%
TRBBUSD 13.96 -0.64%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -2.48%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00180000 0.14%
SUSHIBNB 0.00313000 -3.1%
SUSHIBTC 0.00003700 -0.54%
SUSHIBUSD 1.01800000 -2.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120000 0.42%
KSMBUSD 32.97 -1.49%
EGLDBNB 0.12970000 -1.97%
EGLDBTC 0.00153300 0.53%
EGLDBUSD 42.09 -1.64%
DIABNB 0.00 0.0%
DIABTC 0.00001353 8.5%
DIABUSD 0.37000000 5.71%
UMABTC 0.00007280 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.1%
BELBNB 0.00183900 -3.92%
BELBTC 0.00002168 -1.72%
BELBUSD 0.59590000 -3.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022500 0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.33 3.61%
UNIBNB 0.01802000 -2.33%
UNIBTC 0.00021260 -0.09%
UNIBUSD 5.83800000 -2.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -2.73%
AVAXBTC 0.00060880 -0.54%
AVAXBUSD 16.73 -2.56%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055600 -3.3%
BURGERBNB 0.00185100 -0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002304 -1.12%
CAKEBNB 0.01143000 0.0%
CAKEBUSD 3.69800000 0.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 4.92%
TRXNGN 0.00 0.0%
SXPTRY 5.18600000 -2.39%
UTKBTC 0.00000346 -0.57%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017490 0.81%
XVSBUSD 4.80 -1.03%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.0%
ALPHABUSD 0.10420000 -2.16%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03478000 -3.07%
AAVEBNB 0.22140000 -3.7%
BTCBRL 145,201.00 -2.66%
AAVEBTC 0.00261200 -1.4%
AAVEBUSD 71.70 -3.5%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600600 -2.4%
NEARBTC 0.00007098 0.52%
NEARBUSD 1.94800000 -1.62%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01705000 -4.05%
FILBTC 0.00020100 -2.0%
FILBUSD 5.52000000 -3.97%
INJBNB 0.01243000 -6.89%
INJBTC 0.00014670 -4.74%
INJBUSD 4.02600000 -6.72%
AERGOBTC 0.00000444 -0.89%
AERGOBUSD 0.12210000 -2.55%
LINKEUR 6.65500000 -2.46%
ONEBUSD 0.02018000 -3.49%
AUDIOBTC 0.00000982 0.0%
AUDIOBUSD 0.26950000 -2.39%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002797 3.13%
CTKBUSD 0.76500000 0.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -1.94%
AKROBTC 0.00 0.0%
KP3RBNB 0.24210000 -1.98%
KP3RBUSD 78.33 -2.01%
AXSBNB 0.02559000 -1.88%
AXSBTC 0.00030210 0.43%
AXSBUSD 8.30 -1.54%
HARDBNB 0.00052100 -2.62%
HARDBTC 0.00000614 -0.33%
HARDBUSD 0.16890000 -2.37%
BNBBRL 1,713.00 -0.29%
LTCEUR 87.08 1.26%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33640000 -0.53%
LTCNGN 0.00 0.0%
CVPBUSD 0.45640000 2.33%
STRAXBTC 0.00002101 6.27%
STRAXBUSD 0.57600000 3.78%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017290 -1.82%
UNFIBUSD 4.75500000 -3.69%
FRONTBUSD 0.24350000 1.37%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.45%
ROSEBUSD 0.05591000 -3.74%
AVAXTRY 328.70 -2.14%
BUSDBRL 5.28900000 -0.58%
SYSBUSD 0.17000000 -4.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 0.41%
XRPBRL 2.34800000 3.03%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.04103000 -0.24%
BCHEUR 116.70 -1.77%
YFIEUR 7,684.00 -3.35%
ZILBIDR 408.00 -2.62%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000862 1.17%
GHSTBUSD 1.13500000 -7.35%
LINKBRL 37.63 -3.24%
LINKNGN 0.00 0.0%
LTCRUB 7,241.40 1.22%
TRXTRY 1.25450000 1.13%
XLMEUR 0.08410000 0.36%
DFBUSD 0.08010000 13.62%
GRTBTC 0.00000511 -2.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.60 2.77%
PSGBTC 0.00019130 2.9%
PSGBUSD 5.27000000 1.35%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001823 0.83%
REEFBTC 0.00 0.0%
OGBTC 0.00009440 4.42%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002188 1.48%
RIFBTC 0.00000460 -7.82%
CHZTRY 2.32500000 -0.26%
XLMTRY 1.76800000 0.97%
LINKGBP 5.85400000 -1.96%
GRTEUR 0.13120000 -4.72%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 1.27%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -2.06%
EOSEUR 1.06600000 -1.02%
LTCBRL 490.80 0.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00557000 -6.39%
TWTBTC 0.00004381 3.67%
TWTBUSD 1.20620000 1.79%
FIROBTC 0.00007420 -0.54%
DOGEEUR 0.06998000 -0.1%
DOGETRY 1.46800000 0.27%
DOGEAUD 0.11252000 0.12%
DOGEBRL 0.39650000 -0.48%
DOTNGN 0.00 0.0%
LITBTC 0.00003762 0.61%
LITBUSD 1.03700000 -1.43%
BTCVAI 0.00 0.0%
BUSDVAI 1.02600000 0.39%
SFPBTC 0.00001591 0.32%
SFPBUSD 0.43740000 -1.64%
DOGEGBP 0.06140000 0.39%
DOTTRY 118.00 -1.58%
FXSBTC 0.00028128 0.53%
FXSBUSD 7.72100000 -1.81%
DODOBTC 0.00000628 -6.69%
DODOBUSD 0.17210000 -8.7%
FRONTBTC 0.00000887 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 2.28%
BAKEBUSD 0.18020000 -3.07%
UFTBUSD 0.41460000 -4.27%
1INCHBUSD 0.50100000 -1.18%
BANDBUSD 1.82300000 6.05%
GRTBUSD 0.14010000 -4.69%
IOSTBUSD 0.01028000 -3.11%
OMGBUSD 1.87300000 -9.03%
REEFBUSD 0.00260400 -2.91%
ACMBTC 0.00008900 4.09%
ACMBUSD 2.44500000 2.13%
AUCTIONBTC 0.00019330 1.42%
AUCTIONBUSD 5.33000000 -0.37%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14570000 -3.51%
DOTGBP 4.93500000 -1.65%
ADATRY 7.06000000 -0.14%
ADABRL 1.90 -1.2%
ADAGBP 0.29530000 0.0%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03980000 -1.49%
BADGERBTC 0.00010610 1.43%
BADGERBUSD 2.88600000 -1.74%
FISBTC 0.00001833 0.44%
FISBUSD 0.50400000 -1.35%
DOTBRL 31.79 -2.54%
ADAAUD 0.54070000 -0.82%
HOTTRY 0.03502000 -2.1%
EGLDEUR 39.36 -1.45%
OMBTC 0.00000119 1.71%
OMBUSD 0.03280000 0.31%
PONDBTC 0.00000035 -2.78%
PONDBUSD 0.00950000 -3.75%
DEGOBTC 0.00006977 -1.72%
DEGOBUSD 1.91600000 -4.1%
AVAXEUR 15.66 -2.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62600000 -1.26%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -0.56%
ALICEBUSD 1.47600000 -2.57%
CHZBUSD 0.11840000 -0.75%
CHZEUR 0.11080000 -0.72%
CHZGBP 0.09700000 0.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.21%
LINABTC 0.00000036 -7.69%
LINABUSD 0.01010600 -5.92%
ADARUB 28.03 -0.07%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36100000 -0.28%
MATICEUR 1.01830000 -2.12%
NEOTRY 236.40 -5.93%
PERPBTC 0.00003107 -1.58%
PERPBUSD 0.85191000 -3.71%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 0.96%
SUPERBUSD 0.11520000 -1.2%
CFXBTC 0.00001168 -4.65%
CFXBUSD 0.32080000 -6.74%
ENJGBP 0.00 0.0%
EOSTRY 22.37 -0.8%
LTCGBP 76.38 1.48%
LUNAEUR 0.00 0.0%
RVNTRY 0.50050000 -2.23%
THETAEUR 0.93600000 -1.06%
XVGBUSD 0.00286400 0.88%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00823000 0.61%
AUTOBUSD 225.80 -1.31%
TKOBTC 0.00001236 3.0%
TKOBIDR 5,174.94 1.15%
TKOBUSD 0.33960000 1.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00167000 -2.57%
WINEUR 0.00007880 -0.88%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01892000 -3.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00178500 -2.51%
BNBUAH 12,477.00 0.29%
ONTTRY 4.31900000 -2.99%
VETEUR 0.02145000 -1.2%
VETGBP 0.01877000 -1.21%
WINBRL 0.00044400 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014020 3.01%
BARBUSD 3.85000000 1.58%
FORTHBTC 0.00011750 -0.93%
FORTHBUSD 3.22000000 -3.01%
CAKEGBP 0.00 0.0%
DOGERUB 5.81200000 0.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60040000 -0.05%
SLPBUSD 0.00263700 -3.76%
TRXAUD 0.00 0.0%
TRXEUR 0.05977000 0.84%
VETTRY 0.44940000 -1.03%
SHIBBUSD 0.00001058 -0.66%
ICPBTC 0.00017970 -0.72%
ICPBNB 0.01524000 -2.99%
ICPBUSD 4.93700000 -2.68%
SHIBEUR 0.00000989 -0.6%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 0.16%
ETCBRL 0.00 0.0%
DOGEBIDR 1,139.00 0.18%
ARBTC 0.00029260 -0.95%
ARBNB 0.02488000 -3.57%
ARBUSD 8.03000000 -3.14%
POLSBTC 0.00001510 0.47%
POLSBNB 0.00127700 -1.77%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.99%
MASKBNB 0.01688000 -11.95%
MASKBUSD 5.48800000 -11.23%
LPTBTC 0.00024400 1.08%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.70 -1.18%
MATICBRL 5.75100000 -2.79%
SOLEUR 19.22 -4.99%
SHIBBRL 0.00005593 -1.25%
AGIXBTC 0.00001665 -5.13%
ICPEUR 4.63700000 -2.36%
MATICGBP 0.89520000 -1.51%
SHIBTRY 0.00020767 -0.15%
MATICBIDR 16,593.00 -2.16%
MATICRUB 84.67 -2.18%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02686000 0.9%
ATMBUSD 2.87400000 9.44%
ZENBUSD 10.21 -3.22%
FTMBUSD 0.44540000 -5.07%
THETABUSD 1.00100000 -1.09%
WINBUSD 0.00008410 -0.82%
KAVABUSD 0.90100000 6.5%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -2.49%
ATABNB 0.00 0.0%
ATABUSD 0.15030000 -4.75%
GTCBTC 0.00007720 -4.46%
GTCBNB 0.00 0.0%
GTCBUSD 2.12300000 -6.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -4.17%
MATICTRY 21.36 -1.78%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -4.42%
BAKEBTC 0.00000657 -0.76%
COTIBUSD 0.07520000 2.45%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 403.60 -4.61%
RUNEGBP 1.12700000 -2.93%
SOLBRL 108.70 -5.48%
SCBUSD 0.00395000 -4.82%
CHRBUSD 0.15860000 -1.8%
STMXBUSD 0.00554900 -1.37%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33670000 1.91%
DOCKBUSD 0.02103000 4.16%
ADABIDR 5,474.00 -0.35%
ERNBNB 0.00 0.0%
ERNBUSD 1.74800000 -1.69%
KLAYBTC 0.00000822 1.99%
KLAYBNB 0.00069600 -0.43%
KLAYBUSD 0.22600000 0.04%
RUNEEUR 1.29000000 -2.64%
MATICAUD 1.63760000 -2.19%
DOTRUB 467.40 -1.79%
UTKBUSD 0.09550000 -2.25%
IOTXBUSD 0.02455000 -2.73%
SOLRUB 1,602.00 -4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 38.46 0.08%
BONDBTC 0.00014810 3.57%
BONDBNB 0.00 0.0%
BONDBUSD 4.07400000 1.6%
MLNBTC 0.00075500 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.65 -2.5%
GRTTRY 2.75000000 -4.41%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.71%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10310000 -3.46%
ADXBUSD 0.17150000 -2.11%
QUICKBTC 0.00307900 -0.96%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.40 -2.54%
C98BUSD 0.21250000 -3.67%
C98BNB 0.00 0.0%
C98BTC 0.00000774 -2.15%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06194000 -1.01%
QNTBTC 0.00443800 0.11%
QNTBNB 0.37420000 -2.81%
QNTBUSD 121.80 -2.01%
FLOWBTC 0.00003510 -0.54%
FLOWBNB 0.00298100 -2.99%
FLOWBUSD 0.96400000 -2.63%
XECBUSD 0.00003048 -1.58%
AXSBRL 44.00 -1.79%
AXSAUD 12.48 -0.87%
MINABTC 0.00002968 -2.66%
MINABNB 0.00251200 -5.24%
MINABUSD 0.81400000 -4.68%
RAYBNB 0.00075000 1.08%
RAYBUSD 0.24740000 2.32%
FARMBTC 0.00123100 -0.89%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001102 -0.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.07%
TLMTRY 0.37160000 -3.35%
ORNBUSD 0.93700000 3.31%
MBOXBTC 0.00001728 0.76%
MBOXBNB 0.00146600 -1.61%
MBOXBUSD 0.47400000 -1.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.64000000 -3.58%
WAXPBUSD 0.06810000 0.15%
WAXPBNB 0.00021030 -0.1%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78550000 -3.63%
PROMBTC 0.00017910 2.4%
MTLBUSD 1.25000000 7.11%
OGNBUSD 0.11190000 -3.28%
C98BRL 0.00 0.0%
SOLAUD 30.90 -4.87%
XRPBIDR 6,765.00 3.87%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36900000 -5.2%
DYDXBNB 0.00730100 -5.66%
DYDXBTC 0.00008622 -3.25%
ELFBUSD 0.30890000 -1.4%
SOLBIDR 312,521.00 -4.81%
AXSBIDR 128,901.00 -0.36%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03895000 -4.21%
GALABNB 0.00012025 -4.39%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.61%
ILVBUSD 59.46 -11.52%
ILVBNB 0.18240000 -11.93%
ILVBTC 0.00216700 -9.63%
RENBUSD 0.09874000 -4.87%
YGGBUSD 0.25250000 -4.68%
YGGBNB 0.00078100 -4.41%
YGGBTC 0.00000922 -2.54%
STXBUSD 0.95550000 -13.92%
SOLUSDC 0.00 0.0%
ARPARUB 3.10 -3.73%
LTCUAH 3,574.00 1.19%
FETBUSD 0.36210000 -2.13%
ARPABUSD 0.04003000 -3.91%
LSKBUSD 1.07300000 -0.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39610000 -1.25%
FIDABNB 0.00 0.0%
FIDABTC 0.00001442 0.91%
DENTBUSD 0.00103700 -4.42%
AGLDBTC 0.00001470 0.75%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85000000 -2.89%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39210000 -0.33%
STPTBUSD 0.04767000 -4.28%
BETABTC 0.00000314 -1.57%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08665000 -3.18%
SHIBAUD 0.00001592 -0.5%
RAREBTC 0.00000408 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11310000 -4.07%
AVAXBRL 88.40 -3.28%
AVAXAUD 25.17 -2.67%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354500 -1.31%
SSVBTC 0.00125220 2.83%
LAZIOTRY 51.75 0.84%
LAZIOEUR 2.46520000 0.07%
LAZIOBTC 0.00009588 2.57%
CHESSBTC 0.00000977 9.41%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26750000 6.91%
FTMAUD 0.67920000 -3.7%
FTMBRL 2.35300000 -5.65%
SCRTBUSD 0.63500000 -2.76%
CELOBUSD 0.60 -0.83%
FTMRUB 34.65 -5.48%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05120000 -2.29%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.42%
DARBUSD 0.17102000 -2.27%
DARBNB 0.00052762 -2.71%
DARBTC 0.00000623 -0.32%
BNXBTC 0.00002115 -4.0%
BNXBNB 0.00178600 -6.69%
BNXBUSD 0.58000000 -5.84%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63550000 0.47%
OXTBUSD 0.08450000 -2.98%
MANATRY 11.53 -1.37%
ALGORUB 16.20 -0.73%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.44%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -2.31%
CITYBTC 0.00016270 3.76%
CITYBNB 0.00 0.0%
CITYBUSD 4.48000000 1.82%
ENSBTC 0.00047920 -1.14%
ENSBNB 0.04034000 -4.07%
ENSBUSD 13.12 -3.1%
ANKRBUSD 0.03270000 -3.25%
SANDTRY 12.41 -1.59%
MANABRL 3.10600000 -2.33%
QIBUSD 0.00872000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008287 2.17%
PORTOTRY 44.81 0.77%
PORTOEUR 2.12910000 0.07%
POWRBUSD 0.17840000 -1.54%
SLPTRY 0.05181000 -3.48%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -2.93%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00461000 -3.48%
JASMYBNB 0.00001424 -3.85%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.33%
PLABTC 0.00000801 -1.35%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21980000 -2.61%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.55000000 -1.93%
RNDRBTC 0.00004300 -6.11%
RNDRBUSD 1.18200000 -7.8%
ALCXBTC 0.00075600 0.67%
ALCXBUSD 20.76 -1.38%
SANTOSBTC 0.00015979 2.85%
SANTOSBRL 23.59 1.95%
SANTOSTRY 86.26 1.36%
MCBTC 0.00001046 0.1%
MCBUSD 0.28800000 -1.71%
BELTRY 11.70 -3.31%
COCOSBUSD 1.41350000 -4.49%
DENTTRY 0.02032000 -4.15%
ENJTRY 7.55000000 -0.4%
NEORUB 935.00 -6.22%
SANDAUD 0.94600000 -2.48%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -0.81%
FLUXBTC 0.00002148 -0.92%
FLUXBUSD 0.59000000 -2.8%
ALICETRY 29.00 -2.52%
GALABRL 0.20640000 -4.84%
GALATRY 0.76500000 -3.81%
LUNATRY 25.25 -2.06%
REQBUSD 0.09480000 -3.76%
SANDBRL 3.34300000 -2.54%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000898 1.58%
VOXELBNB 0.00076650 -0.04%
VOXELBUSD 0.24700000 -0.36%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.22940000 -1.5%
FTMTRY 8.75500000 -4.54%
MANABNB 0.00 0.0%
MINATRY 16.00 -3.9%
XTZTRY 21.88 -1.75%
HIGHBTC 0.00007597 -1.71%
HIGHBUSD 2.08300000 -4.14%
CVXBTC 0.00018400 -0.86%
CVXBUSD 5.04800000 -2.9%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02181000 -1.93%
OOKIBUSD 0.00390000 -1.76%
COCOSTRY 27.76 -4.11%
GXSBNB 0.00 0.0%
LINKBNB 0.02196000 -2.88%
MDTBUSD 0.06744000 18.23%
NULSBUSD 0.27100000 -4.0%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067600 -2.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001341 -12.3%
JOEBUSD 0.36800000 -14.3%
DUSKBUSD 0.19550000 -9.91%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 218.80 -1.66%
GALAAUD 0.05859000 -4.12%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03277000 -0.12%
IMXBTC 0.00003934 -4.77%
IMXBUSD 1.08100000 -6.65%
GLMRBTC 0.00001348 -0.95%
GLMRBUSD 0.36980000 -2.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.10 -2.12%
LINABNB 0.00 0.0%
UMABUSD 2.00 -2.96%
LOKABTC 0.00001809 1.23%
LOKABNB 0.00153410 -1.34%
LOKABUSD 0.49780000 -0.7%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00639900 -4.31%
NEARRUB 152.30 -0.65%
ROSETRY 1.10 -3.08%
API3BTC 0.00005468 -2.55%
API3BUSD 1.50 -4.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001193 -1.32%
ACABTC 0.00000360 -1.1%
ACABUSD 0.09890000 -3.04%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81850000 -0.91%
XNOBTC 0.00003173 -0.34%
XNOBUSD 0.86700000 -2.91%
COSTRY 0.12750000 -3.48%
MCBNB 0.00087600 -2.77%
ONETRY 0.39600000 -3.18%
WOOBTC 0.00000708 -0.28%
WOOBNB 0.00060000 -2.6%
WOOBUSD 0.19440000 -2.36%
PEOPLEBNB 0.00006741 -2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01328000 -1.85%
TFUELBUSD 0.05220000 -1.14%
AXSTRY 162.80 -1.27%
DARTRY 3.35000000 -2.33%
NEARTRY 38.22 -1.04%
IDEXBNB 0.00015670 -3.69%
ALPINEEUR 2.06180000 1.27%
ALPINETRY 43.20 0.68%
ALPINEBTC 0.00008010 2.29%
TBUSD 0.04075000 -1.59%
API3BNB 0.00 0.0%
INJTRY 79.08 -6.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06170000 -1.59%
API3TRY 29.45 -4.29%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.31000000 -1.17%
NBTBIDR 48.50 -4.53%
GMTBTC 0.00001395 -1.27%
GMTBNB 0.00118300 -3.51%
GMTBUSD 0.38300000 -3.48%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -1.89%
GALAEUR 0.03651000 -3.9%
UMATRY 39.20 -2.49%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95600000 -4.3%
APEBUSD 4.13100000 0.34%
APEBTC 0.00015037 2.5%
ALPINEBUSD 2.20020000 0.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 -1.57%
TWTTRY 23.70 2.46%
WAVESEUR 1.98300000 -2.31%
APEEUR 3.87000000 0.83%
APEGBP 0.00 0.0%
APETRY 81.10 1.12%
BSWBUSD 0.17850000 -2.94%
BSWBNB 0.00055140 -3.13%
APEBNB 0.01276000 0.24%
GMTBRL 2.02400000 -3.8%
JASMYTRY 0.09057800 -3.04%
SANTOSBUSD 4.38600000 0.76%
APEAUD 6.22800000 0.94%
GMTEUR 0.35840000 -3.27%
IMXBNB 0.00334700 -6.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034390 -2.74%
MULTIBUSD 9.45000000 -5.22%
FILTRY 108.63 -3.3%
FTMEUR 0.41680000 -4.97%
GMTGBP 0.31400000 -3.47%
ZILTRY 0.52700000 -2.23%
GMTTRY 7.52000000 -2.97%
WAVESTRY 41.60 -2.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.52000000 -1.95%
FUNBNB 0.00002073 -0.96%
PORTOBUSD 2.28050000 0.17%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.31000000 -1.56%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57640000 -3.31%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.42500000 -3.39%
MOBBTC 0.00005205 -1.05%
NEXOBUSD 0.72400000 1.4%
NEXOBTC 0.00002638 3.21%
REIBNB 0.00009630 -1.63%
GALBUSD 1.69400000 -4.13%
GALBNB 0.00523200 -4.25%
GALBTC 0.00006186 -1.95%
JASMYEUR 0.00429900 -3.93%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.48%
GALTRY 33.30 -4.04%
LDOBUSD 2.08800000 -4.04%
LDOBTC 0.00007602 -2.02%
ENSTRY 259.00 -2.38%
DAREUR 0.16004000 -2.33%
ALGOTRY 4.08300000 -0.97%
EPXBUSD 0.00030340 -1.4%
RUNETRY 27.00 -2.31%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20430000 -0.63%
CVCBUSD 0.10380000 -1.14%
REIBUSD 0.03127000 -1.36%
DREPBUSD 0.45050000 -0.64%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46200000 -2.94%
LUNCBUSD 0.00012231 -1.0%
USTCBUSD 0.02053936 -2.06%
OPBTC 0.00008215 0.17%
OPBUSD 2.25500000 -2.0%
OGBUSD 2.60500000 2.4%
KEYBUSD 0.01007600 16.84%
ASRBUSD 2.60500000 1.2%
FIROBUSD 2.03400000 -2.68%
NKNBUSD 0.10310000 -4.0%
OPBNB 0.00695600 -2.48%
OPEUR 2.10900000 -1.59%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184100 -4.46%
STORJTRY 6.94000000 -0.43%
ETCTRY 400.30 0.6%
GLMBUSD 0.23650000 -0.92%
SSVBUSD 34.30 0.65%
STGBTC 0.00002352 -2.12%
STGBUSD 0.64480000 -4.28%
ANKRTRY 0.64180000 -2.93%
ARKBUSD 0.32480000 -0.09%
LOOMBUSD 0.07471000 9.16%
SNMBUSD 0.77930000 3.85%
AMBBUSD 0.01299000 -3.85%
PHBBUSD 1.07890000 -1.57%
GASBUSD 3.39700000 -5.48%
NEBLBUSD 1.01800000 -1.45%
PROSBUSD 0.50440000 -1.96%
VIBBUSD 0.09459000 0.67%
GMXBTC 0.00253500 -0.86%
GMXBUSD 69.61 -2.87%
AGIXBUSD 0.45713000 -7.07%
SNTBUSD 0.02655000 -1.56%
POLYXBTC 0.00000592 1.02%
POLYXBUSD 0.16220000 -1.64%
APTBTC 0.00043572 -2.98%
APTBUSD 11.96 -5.04%
BTCPLN 120,463.00 -1.88%
BUSDPLN 4.38800000 0.3%
APTEUR 11.17 -5.25%
APTTRY 234.80 -4.67%
APTBRL 63.45 -5.4%
QKCBUSD 0.01126200 2.67%
OSMOBTC 0.00002872 0.7%
OSMOBUSD 0.78800000 -1.25%
HFTBTC 0.00002237 -2.02%
HFTBUSD 0.61460000 -4.07%
VITEBUSD 0.02287000 -2.97%
HOOKBTC 0.00006662 -1.61%
HOOKBUSD 1.82960000 -3.69%
HOOKBNB 0.00562760 -4.06%
MAGICBTC 0.00005241 -6.04%
MAGICBUSD 1.43940000 -7.98%
BUSDRON 4.63000000 0.24%
RPLBTC 0.00137100 -2.56%
RPLBUSD 37.71 -4.58%
FETTRY 7.12200000 -1.56%
GFTBUSD 0.04798000 0.57%
BTCRON 127,017.00 -1.93%
GNSBTC 0.00025850 -10.27%
SYNBTC 0.00003102 -3.6%
LQTYBTC 0.00007667 -3.65%
CFXTRY 6.30 -6.31%
STXTRY 18.76 -13.51%
IDBTC 0.00001739 -10.91%
IDBNB 0.00147640 -12.58%
ARBBTC 0.00004449 -16.32%
AGIXTRY 8.95800000 -6.89%
ARBTUSD 1.21510000 -18.29%
ARBTRY 23.98 -17.79%
ARBEUR 1.13480000 -18.36%
IDTUSD 0.47729000 -13.22%
IDTRY 9.38900000 -12.62%
IDEUR 0.44379000 -15.19%
Pairs Last Price Change
ETHBTC 0.06357700 -0.26%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001521 1.06%
BNTETH 0.00031700 -0.69%
BNBETH 0.18560000 2.65%
ETHUSDT 1,744.21 -2.31%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019260 -1.98%
OMGETH 0.00107500 -6.68%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.05%
SNMETH 0.00 0.0%
NEOETH 0.00688000 -4.31%
IOTAETH 0.00011730 0.0%
LINKETH 0.00407400 -0.24%
XVGETH 0.00000165 3.77%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071310 6.54%
SUBETH 0.00 0.0%
ETCETH 0.01167000 2.73%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02013000 -1.08%
ASTETH 0.00 0.0%
DASHETH 0.03407000 -1.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005431 3.25%
HSRETH 0.00 0.0%
TRXETH 0.00003659 3.16%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025430 6.05%
MODETH 0.00 0.0%
ENJETH 0.00022060 1.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09223000 3.89%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061600 2.5%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033610 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009830 0.2%
ADAETH 0.00020600 1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.79%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05332000 3.49%
TNBETH 0.00 0.0%
WAVESETH 0.00121700 -0.16%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017800 1.43%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107800 -13.9%
INSETH 0.00 0.0%
IOSTETH 0.00000588 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00011730 1.65%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001542 0.52%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,745.91 -2.33%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 -1.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 1.24%
IOTXETH 0.00001409 -0.35%
QKCETH 0.00000647 5.2%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000226 -2.17%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 -1.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 0.0%
VETETH 0.00001312 1.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,745.93 -2.29%
ETHBUSD 1,746.33 -2.32%
ETHRUB 135,903.70 -1.96%
ETHTRY 34,306.00 -1.87%
ETHEUR 1,633.21 -2.3%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,754.00 -1.91%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,432.38 -2.01%
ETHBIDR 26,606,698.00 -2.07%
ETHUPUSDT 4.93400000 -5.01%
ETHDOWNUSDT 0.27980000 4.79%
ETHAUD 2,628.85 -2.2%
ETHDAI 1,746.49 -2.29%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036390 -0.36%
AAVEETH 0.04120000 -0.72%
EASYETH 0.00 0.0%
ETHBRL 9,232.95 -2.84%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 -1.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008030 -2.31%
DEXEETH 0.00157600 0.06%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.2%
PROSETH 0.00028870 -0.14%
UFTETH 0.00023720 -1.74%
PUNDIXETH 0.00026510 -0.86%
EZETH 0.00 0.0%
ETHUAH 67,331.00 -2.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474500 0.68%
FTMETH 0.00025510 -2.75%
SOLETH 0.01176000 -2.73%
SSVETH 0.01964100 2.81%
SANDETH 0.00036160 0.33%
DOTETH 0.00344000 0.17%
MATICETH 0.00062330 0.21%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009090 0.78%
GALAETH 0.00002234 -1.84%
LUNAETH 0.00 0.0%
ATOMETH 0.00637800 0.38%
EGLDETH 0.02412000 0.67%
ICPETH 0.00282800 -0.74%
NEARETH 0.00111600 0.81%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001158 -1.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000265 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00334400 0.21%
XTZETH 0.00063900 0.16%
CRVETH 0.00052700 -0.38%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051600 9.18%
CELRETH 0.00 0.0%
BETAETH 0.00004960 -0.6%
KSMETH 0.00 0.0%
GMTETH 0.00021940 -1.13%
RUNEETH 0.00078800 -0.25%
APEETH 0.00236900 3.04%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.85%
GALETH 0.00097200 -1.62%
SNXETH 0.00140400 -2.7%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 0.32%
UNFIETH 0.00270300 -2.42%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.31%
WINGETH 0.00352100 -1.84%
FILETH 0.00316600 -1.4%
BETHBUSD 1,722.84 -2.43%
ETHPLN 7,679.00 -1.89%
ARPAETH 0.00002296 -1.25%
HIFIETH 0.00023500 0.0%
APTETH 0.00684600 -2.89%
BETHUSDT 1,721.47 -2.49%
Pairs Last Price Change
BTCUSDT 27,434.82 -2.05%
BNBUSDT 323.50 0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.03 -6.45%
LTCUSDT 92.99 1.09%
QTUMUSDT 3.09400000 -5.61%
ADAUSDT 0.35910000 -0.55%
XRPUSDT 0.44370000 3.64%
EOSUSDT 1.14200000 -0.78%
TUSDUSDT 0.99870000 0.03%
IOTAUSDT 0.20430000 -2.39%
XLMUSDT 0.08990000 0.34%
ONTUSDT 0.21990000 -3.51%
TRXUSDT 0.06382000 0.76%
ETCUSDT 20.38 0.54%
ICXUSDT 0.21390000 -1.61%
VENUSDT 0.00 0.0%
NULSUSDT 0.27090000 -3.97%
VETUSDT 0.02288000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10900000 -2.51%
WAVESUSDT 2.11900000 -2.66%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28670000 -1.48%
HOTUSDT 0.00178300 -2.52%
ZILUSDT 0.02681000 -2.58%
ZRXUSDT 0.22590000 -1.48%
FETUSDT 0.36240000 -2.0%
BATUSDT 0.23540000 -2.81%
XMRUSDT 160.90 1.39%
ZECUSDT 35.40 -3.01%
IOSTUSDT 0.01027000 -3.11%
CELRUSDT 0.02685000 0.94%
DASHUSDT 59.52 -3.27%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87300000 -8.95%
THETAUSDT 0.99900000 -1.19%
ENJUSDT 0.38400000 -0.88%
MITHUSDT 0.00 0.0%
MATICUSDT 1.08710000 -2.26%
ATOMUSDT 11.13 -1.86%
TFUELUSDT 0.05210000 -1.33%
ONEUSDT 0.02015000 -3.5%
FTMUSDT 0.44490000 -5.1%
ALGOUSDT 0.20760000 -1.52%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07472000 -0.12%
DUSKUSDT 0.19540000 -9.66%
ANKRUSDT 0.03267000 -3.34%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00648000 -4.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41140000 -4.52%
MTLUSDT 1.24900000 7.12%
TOMOUSDT 0.57420000 -0.5%
PERLUSDT 0.03986000 3.53%
DENTUSDT 0.00103600 -4.34%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005600 16.81%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02087000 3.47%
WANUSDT 0.27510000 -1.5%
FUNUSDT 0.00667500 -1.27%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 -0.59%
BANDUSDT 1.82000000 5.94%
BUSDUSDT 0.99880000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -1.85%
RENUSDT 0.09863200 -5.0%
RVNUSDT 0.02546000 -2.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.66%
NKNUSDT 0.10310000 -3.83%
STXUSDT 0.95450000 -13.9%
KAVAUSDT 0.90 6.51%
ARPAUSDT 0.04000000 -3.87%
IOTXUSDT 0.02456000 -2.62%
RLCUSDT 1.87800000 -15.79%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22930000 -1.5%
BCHUSDT 124.60 -1.74%
TROYUSDT 0.00354000 -1.34%
VITEUSDT 0.02272000 -3.65%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.46%
USDTTRY 19.66 0.41%
USDTRUB 77.87 0.26%
EURUSDT 1.06780000 -0.02%
OGNUSDT 0.11180000 -3.37%
DREPUSDT 0.44960000 -0.49%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16240000 -3.33%
BTSUSDT 0.01134000 0.8%
LSKUSDT 1.07200000 -0.09%
BNTUSDT 0.55400000 -2.36%
LTOUSDT 0.10280000 -3.65%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321800 -1.68%
COTIUSDT 0.07520000 2.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.05%
USDTZAR 0.00 0.0%
WTCUSDT 0.19390000 0.83%
DATAUSDT 0.03636000 -1.89%
XZCUSDT 0.00 0.0%
SOLUSDT 20.53 -4.95%
USDTIDRT 15,281.00 0.29%
CTSIUSDT 0.14290000 -3.38%
HIVEUSDT 0.39120000 -0.46%
CHRUSDT 0.15850000 -1.8%
BTCUPUSDT 5.69000000 -3.72%
BTCDOWNUSDT 0.00998800 5.13%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 -0.9%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06743000 18.17%
STMXUSDT 0.00553900 -1.35%
KNCUSDT 0.69000000 -0.58%
REPUSDT 0.00 0.0%
LRCUSDT 0.33670000 -3.5%
PNTUSDT 0.21130000 0.91%
USDTUAH 38.52 0.08%
COMPUSDT 42.22 -1.54%
USDTBIDR 15,265.00 0.29%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.35%
ZENUSDT 10.19 -3.41%
SNXUSDT 2.44900000 -4.97%
ADAUPUSDT 0.39000000 -1.01%
ADADOWNUSDT 0.00248400 1.18%
LINKUPUSDT 0.00646000 -6.11%
LINKDOWNUSDT 0.00120100 3.98%
VTHOUSDT 0.00137900 -0.79%
DGBUSDT 0.00940000 -2.49%
GBPUSDT 1.21700000 -0.33%
SXPUSDT 0.26410000 -2.87%
MKRUSDT 663.00 -1.78%
DAIUSDT 0.00 0.0%
DCRUSDT 20.93 -3.42%
STORJUSDT 0.35250000 -1.04%
BNBUPUSDT 52.43 0.29%
BNBDOWNUSDT 0.01063000 -1.3%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58600000 -1.88%
AUDUSDT 0.66330000 -0.12%
YFIUSDT 8,222.00 -2.83%
BALUSDT 6.50500000 -3.46%
BLZUSDT 0.08130000 -2.52%
IRISUSDT 0.03841000 4.23%
KMDUSDT 0.23180000 -0.3%
USDTDAI 1.00170000 0.0%
JSTUSDT 0.02567000 -0.96%
SRMUSDT 0.00 0.0%
ANTUSDT 2.37200000 -1.37%
CRVUSDT 0.91900000 -2.65%
SANDUSDT 0.63120000 -2.06%
OCEANUSDT 0.34790000 -2.49%
NMRUSDT 17.58 -2.06%
DOTUSDT 6.00500000 -2.04%
LUNAUSDT 1.28450000 -2.42%
RSRUSDT 0.00387600 -3.39%
PAXGUSDT 2,008.00 0.4%
WNXMUSDT 23.37 -4.46%
TRBUSDT 13.95 -0.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01500000 -2.59%
YFIIUSDT 1,112.60 0.59%
KSMUSDT 32.92 -1.64%
EGLDUSDT 42.00 -1.73%
DIAUSDT 0.37000000 6.02%
RUNEUSDT 1.37300000 -2.9%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00100000 -2.58%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10960000 6.2%
XRPDOWNUSDT 0.00009000 -9.73%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.26%
BELUSDT 0.59540000 -3.64%
WINGUSDT 6.17000000 -1.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83200000 -2.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -3.1%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.71 -2.62%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -3.94%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 2.75%
UTKUSDT 0.09530000 -2.56%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10410000 -2.07%
USDTBRL 5.29600000 -0.58%
AAVEUSDT 71.70 -3.37%
NEARUSDT 1.94600000 -1.67%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.51300000 -4.02%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.02300000 -6.59%
AUDIOUSDT 0.26920000 -2.39%
CTKUSDT 0.76400000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.58%
AXSUSDT 8.29000000 -1.66%
HARDUSDT 0.16850000 -2.38%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57700000 3.96%
UNFIUSDT 4.75000000 -3.71%
ROSEUSDT 0.05581000 -3.69%
AVAUSDT 0.58900000 -4.54%
XEMUSDT 0.03870000 -1.02%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04100000 -0.17%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13990000 -4.89%
JUVUSDT 2.60 3.09%
PSGUSDT 5.24000000 0.96%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.38%
REEFUSDT 0.00259900 -3.02%
OGUSDT 2.60600000 2.64%
ATMUSDT 2.87300000 9.41%
ASRUSDT 2.60600000 1.12%
CELOUSDT 0.60 -0.66%
RIFUSDT 0.12610000 -9.8%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08760000 -0.68%
CKBUSDT 0.00556000 -6.4%
TWTUSDT 1.20470000 1.71%
FIROUSDT 2.03200000 -2.82%
LITUSDT 1.03400000 -1.52%
SFPUSDT 0.43680000 -1.75%
DODOUSDT 0.17180000 -8.67%
CAKEUSDT 3.69600000 0.14%
ACMUSDT 2.44200000 2.09%
BADGERUSDT 2.88600000 -1.6%
FISUSDT 0.50250000 -1.57%
OMUSDT 0.03270000 -0.3%
PONDUSDT 0.00948000 -3.76%
DEGOUSDT 1.91400000 -4.06%
ALICEUSDT 1.47500000 -2.7%
LINAUSDT 0.01009800 -5.89%
PERPUSDT 0.85030000 -3.86%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11500000 -1.2%
CFXUSDT 0.32030000 -6.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 -1.22%
TKOUSDT 0.33920000 0.98%
PUNDIXUSDT 0.46100000 -2.95%
TLMUSDT 0.01890000 -3.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.86000000 2.12%
FORTHUSDT 3.21000000 -3.02%
BAKEUSDT 0.18010000 -3.02%
BURGERUSDT 0.60 0.15%
SLPUSDT 0.00263500 -3.69%
SHIBUSDT 0.00001057 -0.56%
ICPUSDT 4.92900000 -2.76%
ARUSDT 8.01000000 -3.26%
POLSUSDT 0.41400000 -1.43%
MDXUSDT 0.08080000 -3.12%
MASKUSDT 5.48000000 -11.27%
LPTUSDT 6.69000000 -1.33%
NUUSDT 0.00 0.0%
XVGUSDT 0.00287000 1.09%
ATAUSDT 0.15010000 -4.76%
GTCUSDT 2.12100000 -6.15%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.74700000 -1.58%
KLAYUSDT 0.22590000 0.18%
PHAUSDT 0.14550000 -3.52%
BONDUSDT 4.06800000 1.47%
MLNUSDT 20.64 -2.5%
DEXEUSDT 2.75300000 -2.13%
C98USDT 0.21230000 -3.76%
CLVUSDT 0.06185000 -0.9%
QNTUSDT 121.60 -2.02%
FLOWUSDT 0.96400000 -2.63%
TVKUSDT 0.03970000 -1.49%
MINAUSDT 0.81300000 -4.69%
RAYUSDT 0.24710000 2.32%
FARMUSDT 33.70 -3.16%
ALPACAUSDT 0.30240000 -2.29%
QUICKUSDT 84.40 -2.54%
MBOXUSDT 0.47200000 -1.87%
FORUSDT 0.02262000 -1.22%
REQUSDT 0.09480000 -3.27%
GHSTUSDT 1.13300000 -7.36%
WAXPUSDT 0.06790000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.50 -2.65%
XECUSDT 0.00003046 -1.36%
ELFUSDT 0.30880000 -1.12%
DYDXUSDT 2.36700000 -5.17%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05072000 -3.68%
VIDTUSDT 0.03471000 -3.15%
USDPUSDT 0.99870000 0.0%
GALAUSDT 0.03890000 -4.26%
ILVUSDT 59.37 -11.6%
YGGUSDT 0.25230000 -4.58%
SYSUSDT 0.16980000 -4.98%
DFUSDT 0.08010000 13.78%
FIDAUSDT 0.39520000 -1.47%
FRONTUSDT 0.24330000 1.46%
CVPUSDT 0.45660000 2.61%
AGLDUSDT 0.40300000 -1.23%
RADUSDT 1.84700000 -2.79%
BETAUSDT 0.08645000 -3.0%
RAREUSDT 0.11190000 -4.6%
LAZIOUSDT 2.63250000 0.44%
CHESSUSDT 0.26720000 6.71%
ADXUSDT 0.17110000 -2.23%
AUCTIONUSDT 5.31000000 -0.56%
DARUSDT 0.17091000 -2.46%
BNXUSDT 0.57900000 -5.85%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 -2.07%
CITYUSDT 4.46000000 1.59%
ENSUSDT 13.14 -2.88%
KP3RUSDT 78.20 -2.19%
QIUSDT 0.00869000 -3.12%
PORTOUSDT 2.27820000 0.39%
POWRUSDT 0.17810000 -1.22%
VGXUSDT 0.32100000 -3.02%
JASMYUSDT 0.00460400 -3.64%
AMPUSDT 0.00378000 -3.08%
PLAUSDT 0.22000000 -2.35%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.18100000 -7.73%
ALCXUSDT 20.77 -1.52%
SANTOSUSDT 4.38300000 0.9%
MCUSDT 0.28600000 -2.39%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -0.81%
FLUXUSDT 0.58800000 -3.29%
FXSUSDT 7.73400000 -1.65%
VOXELUSDT 0.24690000 -0.28%
HIGHUSDT 2.08100000 -4.06%
CVXUSDT 5.04600000 -2.87%
PEOPLEUSDT 0.02179000 -1.94%
OOKIUSDT 0.00391000 -1.51%
SPELLUSDT 0.00067580 -2.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.36770000 -14.19%
ACHUSDT 0.03276000 -0.03%
IMXUSDT 1.08000000 -6.74%
GLMRUSDT 0.36960000 -2.99%
LOKAUSDT 0.49710000 -0.5%
SCRTUSDT 0.63200000 -3.07%
API3USDT 1.49900000 -4.64%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09880000 -2.85%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86800000 -2.8%
WOOUSDT 0.19400000 -2.51%
ALPINEUSDT 2.19680000 0.25%
TUSDT 0.04074000 -1.43%
ASTRUSDT 0.06160000 -1.75%
NBTUSDT 0.00320000 -1.24%
GMTUSDT 0.38250000 -3.48%
KDAUSDT 0.95600000 -4.11%
APEUSDT 4.12700000 0.36%
BSWUSDT 0.17820000 -2.83%
BIFIUSDT 479.90 0.34%
MULTIUSDT 9.44000000 -4.55%
STEEMUSDT 0.20400000 -0.73%
MOBUSDT 1.42600000 -3.12%
NEXOUSDT 0.72400000 1.26%
REIUSDT 0.03125000 -1.36%
GALUSDT 1.69300000 -4.19%
LDOUSDT 2.08600000 -4.0%
EPXUSDT 0.00030310 -1.4%
OPUSDT 2.25400000 -1.87%
LEVERUSDT 0.00183900 -4.42%
STGUSDT 0.64520000 -4.14%
LUNCUSDT 0.00012216 -0.99%
GMXUSDT 69.53 -2.82%
NEBLUSDT 1.01600000 -1.46%
POLYXUSDT 0.16230000 -1.28%
APTUSDT 11.95 -5.06%
OSMOUSDT 0.78700000 -1.25%
HFTUSDT 0.61370000 -4.09%
PHBUSDT 1.07680000 -1.78%
HOOKUSDT 1.82750000 -3.68%
MAGICUSDT 1.43850000 -7.95%
HIFIUSDT 0.40890000 -2.64%
RPLUSDT 37.73 -4.53%
PROSUSDT 0.50410000 -1.93%
AGIXUSDT 0.45673000 -7.04%
GNSUSDT 7.09600000 -12.5%
SYNUSDT 0.85080000 -5.49%
VIBUSDT 0.09450000 0.72%
SSVUSDT 34.25 0.59%
LQTYUSDT 2.10400000 -5.61%
AMBUSDT 0.01300000 -3.63%
USTCUSDT 0.02051680 -2.05%
GASUSDT 3.39300000 -5.46%
GLMUSDT 0.23630000 -0.96%
PROMUSDT 4.91000000 0.41%
QKCUSDT 0.01126800 2.58%
UFTUSDT 0.41400000 -4.03%
IDUSDT 0.47753000 -12.62%
ARBUSDT 1.22060000 -18.0%
LOOMUSDT 0.07469000 9.55%
OAXUSDT 0.40630000 -8.7%
Price(BTC) Amount(AR) Time
0.00029260 0.38000000 10:31:50
0.00029250 0.38000000 10:31:41
0.00029250 0.38000000 10:31:35
0.00029240 32.49 10:17:55
0.00029230 44.13 10:17:54
0.00029220 43.90 10:16:50
0.00029210 12.00 10:12:07
0.00029200 0.58000000 10:12:07
0.00029240 0.38000000 10:09:02
0.00029230 0.38000000 10:08:35
0.00029240 12.62 10:08:14
0.00029250 12.00 10:08:14
0.00029260 86.04 10:08:14
0.00029270 27.57 10:08:14
0.00029230 12.82 10:08:13
0.00029240 0.40 10:08:13
0.00029220 24.99 10:08:12
0.00029220 0.76000000 10:07:02
0.00029210 0.38000000 10:06:54
0.00029210 1.68000000 10:06:54
0.00029200 0.38000000 10:06:32
0.00029200 0.38000000 10:06:27
0.00029200 4.28000000 10:04:31
0.00029200 43.36 10:04:01
0.00029190 37.27 10:02:40
0.00029190 8.95000000 10:02:19
0.00029160 0.60 10:01:44
0.00029160 0.60 10:01:36
0.00029160 0.71000000 10:01:35
0.00029150 1.42000000 10:00:43
0.00029150 1.20 10:00:43
0.00029150 1.20 10:00:43
0.00029150 30.17 10:00:13
0.00029160 19.17 10:00:13
0.00029160 25.05 10:00:13
0.00029190 0.76000000 09:59:41
0.00029180 0.76000000 09:59:35
0.00029180 8.42000000 09:59:26
0.00029160 0.76000000 09:59:25
0.00029160 0.35000000 09:59:25
0.00029160 39.71 09:58:45
0.00029150 0.76000000 09:57:17
0.00029150 21.48 09:57:13
0.00029140 0.38000000 09:57:12
0.00029130 0.38000000 09:57:06
0.00029140 46.02 09:57:04
0.00029150 12.00 09:57:04
0.00029160 10.68 09:57:04
0.00029120 0.76000000 09:56:54
0.00029110 0.38000000 09:56:29
0.00029100 0.38000000 09:56:21
0.00029100 0.38000000 09:56:15
0.00029090 0.38000000 09:56:09
0.00029080 0.38000000 09:55:40
0.00029050 0.35000000 09:52:19
0.00029030 0.35000000 09:50:03
0.00029030 4.66000000 09:49:46
0.00029020 12.00 09:49:44
0.00029030 12.34 09:49:44
0.00029000 12.35 09:49:44
0.00029000 15.96 09:49:44
0.00029000 12.28 09:49:44
0.00029010 12.00 09:49:44
0.00029000 12.00 09:49:44
0.00028850 0.77000000 09:27:59
0.00028860 0.35000000 09:27:02
0.00028860 0.39000000 09:26:57
0.00028870 0.77000000 09:26:52
0.00028880 0.77000000 09:26:10
0.00028900 0.77000000 09:25:44
0.00028890 51.93 09:25:43
0.00028910 0.38000000 09:25:28
0.00028920 0.77000000 09:25:04
0.00028900 25.27 09:24:59
0.00028930 0.38000000 09:24:38
0.00028940 0.76000000 09:24:22
0.00028960 0.46000000 09:24:06
0.00028910 25.47 09:23:47
0.00028950 0.76000000 09:23:47
0.00028950 1.68000000 09:23:46
0.00028920 12.14 09:23:46
0.00028960 0.38000000 09:23:37
0.00028970 0.38000000 09:23:27
0.00028980 0.76000000 09:21:58
0.00028990 8.16000000 09:21:36
0.00028990 0.38000000 09:21:19
0.00029000 0.76000000 09:20:50
0.00029010 0.76000000 09:20:40
0.00029020 0.38000000 09:20:20
0.00028990 12.57 09:20:18
0.00028970 12.00 09:20:18
0.00029030 0.76000000 09:20:13
0.00029040 0.38000000 09:20:08
0.00029000 28.10 09:20:04
0.00028990 16.36 09:20:04
0.00029020 44.46 09:20:04
0.00029030 0.35000000 09:20:04
0.00029050 0.38000000 09:19:47
0.00029030 34.40 09:17:50
0.00029060 0.76000000 09:17:50
0.00029030 48.05 09:17:49
0.00029020 30.85 09:17:49
0.00029030 12.00 09:17:48
0.00029070 26.27 09:14:05
0.00029070 47.40 09:14:05
0.00029070 47.40 09:14:05
0.00029070 0.38000000 09:14:04
0.00029140 0.53000000 09:03:20
0.00029130 5.28000000 08:46:01
0.00029070 1.40 08:36:51
0.00029070 12.31 08:36:51
0.00029070 1.53000000 08:36:51
0.00029080 0.76000000 08:36:50
0.00029130 0.35000000 08:36:47
0.00029130 4.80 08:35:36
0.00029200 25.00 08:20:26
0.00029230 7.36000000 08:15:06
0.00029230 24.72 07:54:32
0.00029270 3.11000000 07:48:20
0.00029340 38.52 07:45:54
0.00029350 0.75000000 07:45:00
0.00029330 0.38000000 07:44:50
0.00029320 0.75000000 07:44:42
0.00029280 24.94 07:41:50
0.00029230 20.66 07:30:03
0.00029230 47.96 07:30:03
0.00029210 1.50 07:29:04
0.00029220 1.50 07:29:02
0.00029220 23.11 07:29:02
0.00029180 9.05000000 07:26:20
0.00029220 36.98 07:26:20
0.00029180 11.91 07:26:19
0.00029230 11.91 07:23:33
0.00029230 11.91 07:23:27
0.00029240 24.98 07:23:22
0.00029250 99.68 07:23:22
0.00029270 46.25 07:23:22
0.00029240 11.91 07:23:11
0.00029250 124.65 07:23:11
0.00029270 34.36 07:23:11
0.00029200 5.25000000 07:23:00
0.00029240 11.91 07:23:00
0.00029250 124.65 07:23:00
0.00029270 34.36 07:23:00
0.00029250 136.56 07:22:51
0.00029270 34.35 07:22:51
0.00029210 36.91 07:22:37
0.00029230 28.10 07:22:37
0.00029250 260.76 07:22:37
0.00029270 16.16 07:22:37
0.00029170 50.52 07:22:29
0.00029180 11.91 07:22:29
0.00029190 55.86 07:22:29
0.00029200 40.82 07:22:29
0.00029250 183.12 07:22:29
0.00029160 50.68 07:22:17
0.00029210 11.91 07:22:17
0.00029220 1.75000000 07:22:17
0.00029240 173.26 07:22:17
0.00029250 104.51 07:22:17
0.00029280 0.49000000 07:03:26
0.00029280 4.72000000 06:59:44
0.00029310 40.82 06:58:45
0.00029310 40.84 06:57:53
0.00029300 11.91 06:57:53
0.00029290 24.93 06:57:53
0.00029280 157.64 06:57:53
0.00029310 0.38000000 06:57:51
0.00029300 0.38000000 06:57:04
0.00029300 0.38000000 06:56:59
0.00029260 82.11 06:53:47
0.00029290 0.38000000 06:48:00
0.00029280 0.38000000 06:46:17
0.00029280 0.38000000 06:46:13
0.00029260 5.43000000 06:42:46
0.00029210 0.35000000 06:42:12
0.00029210 24.12 06:40:20
0.00029210 31.83 06:40:19
0.00029180 37.31 06:39:09
0.00029080 19.92 05:50:51
0.00029090 0.35000000 05:50:23
0.00029100 44.89 05:48:42
0.00029090 0.76000000 05:43:21
0.00029100 0.76000000 05:43:14
0.00029120 0.76000000 05:43:07
0.00029210 24.42 05:39:51
0.00029200 32.51 05:39:51
0.00029190 50.96 05:39:51
0.00029230 1.75000000 05:39:37
0.00029170 12.00 05:39:37
0.00029160 18.80 05:39:37
0.00029140 10.15 05:39:37
0.00029240 42.70 05:39:37
0.00029320 4.08000000 05:11:41
0.00029340 19.90 05:00:09
0.00029340 50.65 04:56:41
0.00029390 51.87 04:47:31
0.00029350 27.35 04:46:39
0.00029340 20.93 04:46:33
0.00029300 186.92 04:45:50
0.00029250 2.51000000 04:44:32
0.00029250 2.54000000 04:44:32
0.00029250 2.54000000 04:44:32
0.00029250 2.54000000 04:44:32
0.00029250 2.54000000 04:44:32
0.00029250 2.54000000 04:44:32
0.00029190 47.24 04:41:22
0.00029180 0.10 04:41:22
0.00029200 2.53000000 04:33:53
0.00029200 2.54000000 04:33:53
0.00029200 2.54000000 04:33:53
0.00029200 2.54000000 04:33:53
0.00029200 2.54000000 04:33:53
0.00029200 2.67000000 04:33:53
0.00029180 39.17 04:33:52
0.00029190 11.03 04:33:52
0.00029180 39.82 04:33:52
0.00029230 0.35000000 04:32:02
0.00029260 20.01 04:31:00
0.00029390 4.05000000 04:26:03
0.00029410 0.38000000 04:24:38
0.00029400 0.38000000 04:24:11
0.00029390 1.91000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 2.53000000 04:23:58
0.00029390 24.74 04:23:58
0.00029390 22.65 04:23:58
0.00029390 2.47000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 2.53000000 04:23:56
0.00029390 4.27000000 04:23:56
0.00029380 0.35000000 04:23:03
0.00029360 46.87 04:20:59
0.00029330 3.02000000 04:20:55
0.00029330 2.69000000 04:20:55
0.00029300 47.65 04:19:19
0.00029310 8.35000000 04:19:19
0.00029290 10.53 04:19:08
0.00029300 10.19 04:09:52
0.00029310 34.12 04:00:40
0.00029170 3.34000000 03:43:54
0.00029170 12.00 03:43:54
0.00029170 0.72000000 03:42:19
0.00029180 5.01000000 03:33:41
0.00029170 0.38000000 03:33:31
0.00029180 0.35000000 03:33:31
0.00029190 1.50 03:30:53
0.00029180 0.76000000 03:27:50
0.00029180 5.96000000 03:27:50
0.00029180 0.40 03:27:21
0.00029180 6.40 03:27:08
0.00029170 14.25 03:27:08
0.00029190 0.76000000 03:26:59
0.00029200 0.38000000 03:26:55
0.00029180 1.50 03:26:55
0.00029210 0.38000000 03:23:51
0.00029210 1.68000000 03:23:51
0.00029220 0.76000000 03:22:02
0.00029230 0.38000000 03:20:41
0.00029240 0.76000000 03:20:33
0.00029250 0.76000000 03:20:23
0.00029280 4.25000000 03:19:05
0.00029270 2.51000000 03:16:40
0.00029280 2.51000000 03:16:40
0.00029280 2.51000000 03:16:40
0.00029260 0.38000000 03:14:28
0.00029270 0.35000000 03:14:06
0.00029270 0.38000000 03:14:06
0.00029370 2.59000000 02:28:51
0.00029420 3.00 02:28:51
0.00029420 12.18 02:28:51
0.00029420 4.39000000 02:28:51
0.00029410 0.43000000 02:28:51
0.00029400 24.84 02:28:51
0.00029410 27.16 02:28:51
0.00029350 2.51000000 02:26:31
0.00029360 7.53000000 02:26:30
0.00029360 2.18000000 02:26:30
0.00029410 1.22000000 02:25:18
0.00029400 0.35000000 02:24:54
0.00029390 4.16000000 02:23:13
0.00029380 2.52000000 02:23:06
0.00029390 2.52000000 02:23:06
0.00029390 2.52000000 02:23:06
0.00029390 2.52000000 02:23:06
0.00029390 4.26000000 02:23:06
0.00029390 2.04000000 02:22:53
0.00029400 8.30 02:21:02
0.00029360 2.45000000 02:19:36
0.00029370 6.90 02:19:36
0.00029360 2.52000000 02:19:36
0.00029370 2.52000000 02:19:36
0.00029370 2.52000000 02:19:36
0.00029370 7.56000000 02:19:36
0.00029370 5.49000000 02:19:36
0.00029370 2.52000000 02:19:36
0.00029370 2.52000000 02:19:36
0.00029370 3.21000000 02:19:35
0.00029370 9.63000000 02:19:35
0.00029380 8.31000000 02:19:35
0.00029380 26.38 02:19:35
0.00029390 36.85 02:19:35
0.00029410 24.77 02:19:35
0.00029380 8.30 02:19:35
0.00029380 8.20 02:19:35
0.00029350 2.52000000 02:19:26
0.00029350 2.52000000 02:19:26
0.00029360 2.52000000 02:19:25
0.00029360 2.52000000 02:19:25
0.00029360 2.52000000 02:19:25
0.00029360 2.52000000 02:19:25
0.00029360 2.52000000 02:19:25
0.00029360 2.52000000 02:19:25
0.00029360 4.26000000 02:19:25
0.00029360 2.45000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:18
0.00029360 2.52000000 02:18:17
0.00029360 2.52000000 02:18:17
0.00029360 2.45000000 02:18:17
0.00029360 2.52000000 02:18:17
0.00029360 2.52000000 02:18:17
0.00029360 2.52000000 02:18:17
0.00029360 3.18000000 02:18:17
0.00029330 2.48000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 2.53000000 02:13:25
0.00029330 4.27000000 02:13:24
0.00029330 45.69 02:12:03
0.00029320 65.73 02:11:53
0.00029300 1.74000000 02:11:40
0.00029340 0.39000000 02:09:09
0.00029320 2.51000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.53000000 01:59:14
0.00029320 2.80 01:59:14
0.00029320 2.53000000 01:58:14
0.00029320 2.53000000 01:58:14
0.00029320 4.27000000 01:58:14
0.00029280 0.76000000 01:54:50
0.00029320 2.95000000 01:52:05
0.00029330 3.96000000 01:51:45
0.00029340 26.70 01:45:19
0.00029370 6.61000000 01:44:49
0.00029370 8.29000000 01:44:47
0.00029380 8.29000000 01:44:30
0.00029360 8.31000000 01:44:30
0.00029360 8.32000000 01:44:29
0.00029360 8.31000000 01:44:27
0.00029360 8.29000000 01:44:27
0.00029360 8.32000000 01:44:27
0.00029360 8.30 01:44:27
0.00029350 12.90 01:43:15
0.00029370 5.57000000 01:41:23
0.00029280 0.35000000 01:40:31
0.00029310 12.75 01:38:37
0.00029300 5.84000000 01:36:57
0.00029280 0.38000000 01:32:55
0.00029300 0.76000000 01:31:49
0.00029300 0.76000000 01:31:44
0.00029310 0.38000000 01:31:38
0.00029290 7.03000000 01:31:34
0.00029290 11.15 01:31:34
0.00029330 0.75000000 01:31:21
0.00029350 0.75000000 01:31:12
0.00029360 0.75000000 01:30:30
0.00029390 8.67000000 01:24:44
0.00029370 7.98000000 01:24:34
0.00029390 1.84000000 01:23:53
0.00029370 0.75000000 01:22:26
0.00029390 0.75000000 01:22:21
0.00029400 0.35000000 01:22:02
0.00029400 0.38000000 01:21:16
0.00029480 18.32 01:17:00
0.00029640 41.06 01:05:39
0.00029640 0.75000000 01:05:23
0.00029640 0.75000000 01:05:11
0.00029610 0.38000000 01:04:49
0.00029660 1.83000000 01:04:28
0.00029600 0.38000000 01:04:24
0.00029600 0.38000000 01:04:09
0.00029600 0.38000000 01:04:04
0.00029580 0.34000000 01:04:02
0.00029580 0.38000000 01:03:11
0.00029570 0.75000000 01:03:02
0.00029560 0.75000000 01:02:55
0.00029560 0.75000000 01:02:45
0.00029540 0.38000000 01:02:38
0.00029500 2.49000000 00:58:50
0.00029510 2.49000000 00:58:50
0.00029510 2.49000000 00:58:50
0.00029510 2.49000000 00:58:50
0.00029510 2.49000000 00:58:50
0.00029510 13.68 00:58:50
0.00029490 2.50 00:55:46
0.00029490 2.50 00:55:46
0.00029490 8.02000000 00:55:46
0.00029460 1.74000000 00:55:19
0.00029450 12.00 00:55:19
0.00029420 43.75 00:55:19
0.00029450 6.43000000 00:53:48
0.00029430 11.77 00:34:49
0.00029430 11.73 00:34:49
0.00029430 11.75 00:34:49
0.00029410 14.01 00:28:15
0.00029530 0.38000000 00:05:02
0.00029530 0.35000000 00:04:52
0.00029520 0.38000000 00:04:42
0.00029520 0.38000000 00:04:36
0.00029510 0.38000000 00:03:43
0.00029500 0.38000000 00:03:35
0.00029510 0.38000000 00:03:30
0.00029510 92.95 00:03:04
0.00029510 63.75 00:03:04
0.00029510 157.58 00:03:04
0.00029460 2.32000000 00:01:14
0.00029530 8.03000000 23:46:28
0.00029390 38.37 23:24:42
0.00029390 38.39 23:24:42
0.00029390 12.38 23:24:40
0.00029380 46.90 23:24:38
0.00029390 22.32 22:43:25
0.00029420 38.69 22:40:21
0.00029440 24.85 22:40:21
0.00029350 46.77 22:39:03
0.00029360 38.79 22:39:02
0.00029350 7.98000000 22:39:02
0.00029360 46.77 22:39:00
0.00029350 0.40 22:38:42
0.00029350 15.92 22:38:05
0.00029340 0.35000000 22:38:05
0.00029320 40.10 22:38:05
0.00029350 9.00 22:38:03
0.00029340 3.15000000 22:25:29
0.00029340 2.50 22:25:29
0.00029340 1.50 22:25:29
0.00029340 1.50 22:25:29
0.00029340 1.50 22:25:29
0.00029340 1.50 22:25:29
0.00029340 1.50 22:25:29
0.00029340 1.50 22:25:29
0.00029430 3.15000000 22:25:29
0.00029420 12.00 22:25:29
0.00029430 24.85 22:25:29
0.00029430 56.71 22:15:34
0.00029390 12.00 22:14:27
0.00029400 50.00 22:14:19
0.00029410 23.72 22:12:43
0.00029460 12.00 22:11:54
0.00029470 0.35000000 22:11:54
0.00029480 171.52 22:11:54
0.00029490 1.75000000 22:11:54
0.00029500 102.23 22:11:54
0.00029510 129.67 22:11:54
0.00029530 200.00 22:11:54
0.00029540 657.90 22:11:54
0.00029470 0.40 22:08:50
0.00029400 5.25000000 22:05:12
0.00029410 2.59000000 22:04:19
0.00029410 2.59000000 22:04:19
0.00029380 2.59000000 22:04:18
0.00029410 2.59000000 22:04:18
0.00029390 18.12 22:03:26
0.00029360 2.06000000 22:02:49
0.00029360 2.28000000 22:02:34
0.00029360 2.59000000 22:02:34
0.00029360 2.59000000 22:02:34
0.00029360 4.34000000 22:02:34
0.00029360 2.59000000 22:02:33
0.00029360 3.80 22:02:33
0.00029370 12.44 22:02:33
0.00029290 3.77000000 21:57:42
0.00029260 0.76000000 21:56:44
0.00029270 0.76000000 21:56:37
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total