XLM/ETH

Analytics
0.00005670
24h Change
-0.00000040 -0.70%
24h High
0.00005750
24h Low
0.00005610
24h Volume(XLM)
776,957.00
24h Volume(ETH)
44.23
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(XLM) Total
0.00005760 116.00 0.00668160
0.00005750 369.00 0.02121750
0.00005740 18,309.00 1.05093660
0.00005730 280.00 0.01604400
0.00005720 2,146.00 0.12275120
0.00005710 90.00 0.00513900
0.00005700 11,633.00 0.66308100
0.00005690 1,668.00 0.09490920
0.00005680 10,698.00 0.60764640
0.00005670 88,863.00 5.03853210
Last Price 0.00005670 USD 0.08970677
0.00005660 27,531.00 1.55825460
0.00005640 3,306.00 0.18645840
0.00005630 91.00 0.00512330
0.00005620 20,328.00 1.14243360
0.00005610 22,362.00 1.25450820
0.00005600 11,402.00 0.63851200
0.00005590 307.00 0.01716130
0.00005580 43,614.00 2.43366120
0.00005570 109.00 0.00607130
0.00005560 88,092.00 4.89791520
Version:

Spot

Buy XLM

ETH

ETH
XLM
ETH

Fee: 0.1% XLM

Sell XLM

XLM

ETH
XLM
ETH

Fee: 0.1% ETH

Buy XLM

ETH

ETH
XLM

Fee: 0.5% XLM

Sell XLM

XLM

ETH
XLM

Fee: 0.5% ETH

Buy XLM

ETH

ETH
ETH
XLM
ETH
Sell XLM

XLM

ETH
ETH
XLM
ETH
Buy XLM

ETH

ETH
ETH
ETH
XLM
ETH
Sell XLM

XLM

ETH
ETH
ETH
XLM
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414300 1.34%
BNBBTC 0.01340100 -1.14%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.1%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001490 5.15%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000930 -0.21%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003423 6.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004250 4.5%
IOTABTC 0.00000966 0.1%
LINKBTC 0.00029640 -1.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.75%
SNTBTC 0.00000152 38.18%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.87%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00259100 -0.73%
OAXBTC 0.00000677 -2.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000381 -2.06%
TRXBTC 0.00000271 -0.37%
POWRBTC 0.00000721 -2.7%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.63%
MODBTC 0.00 0.0%
ENJBTC 0.00001968 4.29%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 0.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00764200 0.46%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001149 6.09%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004036 1.92%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003174 -1.31%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000770 -3.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001656 1.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.4%
WABIBNB 0.00 0.0%
LTCBNB 0.30870000 2.39%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010670 -0.93%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000768 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -3.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000329 5.45%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000895 -2.19%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -3.7%
SYSBTC 0.00000691 -0.14%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130300 0.7%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020180 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.4%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15492000 0.37%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001239 -1.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 1.64%
FETBTC 0.00001163 0.69%
XMRBNB 0.57130000 1.85%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00353300 0.54%
MATICBTC 0.00004734 -0.61%
ATOMBNB 0.04389000 3.64%
ATOMBTC 0.00058810 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004000 -3.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007010 5.25%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168120 9.9%
FTMBTC 0.00002253 8.68%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.39%
ALGOBTC 0.00001028 -0.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000669 5.19%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008800 7.58%
ANKRBTC 0.00000118 6.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001832 -2.5%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -5.41%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001636 -2.5%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042840 0.99%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 1.22%
BNBBUSD 309.40 -0.26%
BTCBUSD 23,079.40 0.85%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.64%
XTZBTC 0.00004541 -1.75%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40280000 0.22%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.60 2.21%
LINKBUSD 6.83900000 -1.14%
ETCBUSD 21.44 0.0%
STXBNB 0.00089500 1.71%
STXBTC 0.00001200 1.09%
KAVABNB 0.00304000 -2.56%
KAVABTC 0.00004070 -4.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.12%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06241000 0.58%
EOSBUSD 1.03400000 -1.05%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.38200000 2.11%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.98%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.38%
BTCRUB 1,620,095.00 0.25%
XRPRUB 28.28 -0.18%
BNBRUB 21,684.93 -0.81%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.51%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02280000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,097.00 0.95%
BNBTRY 5,925.00 -0.15%
XRPTRY 7.71700000 0.4%
BTCEUR 21,203.54 0.31%
BNBEUR 284.20 -0.77%
XRPEUR 0.37000000 -0.3%
EURBUSD 1.08870000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.98%
WRXBTC 0.00000823 -0.72%
ICXBUSD 0.21170000 5.32%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -1.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.57 3.49%
DASHBUSD 59.78 0.05%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.46200000 -0.16%
XTZBUSD 1.04800000 -1.04%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26590000 7.57%
ENJBUSD 0.45410000 5.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.59%
RVNBUSD 0.02777000 -1.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -3.88%
COTIBTC 0.00000423 -4.94%
ALGOBUSD 0.23710000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37790000 -1.46%
XMRBUSD 176.40 1.32%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,439.00 0.69%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03384000 0.65%
SOLBNB 0.07610000 -0.52%
SOLBTC 0.00101850 -1.7%
SOLBUSD 23.51 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14580000 -0.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001659 -1.01%
CHRBNB 0.00053330 -2.43%
CHRBTC 0.00000715 -3.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09270000 0.25%
WRXBUSD 0.19000000 0.37%
ZILBUSD 0.02771000 4.61%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.62%
REPBUSD 0.00 0.0%
LRCBUSD 0.34340000 5.92%
IQBNB 0.00 0.0%
IQBUSD 0.00608000 0.5%
PNTBTC 0.00 0.0%
BTCGBP 18,735.70 0.92%
XRPGBP 0.32710000 0.43%
BNBGBP 251.30 0.04%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01035000 0.88%
BTCUAH 918,983.00 0.58%
COMPBTC 0.00225800 -1.31%
COMPBNB 0.00 0.0%
COMPBUSD 52.12 -0.57%
BTCBIDR 347,164,416.00 0.81%
BNBBIDR 4,653,631.00 -0.29%
BUSDBIDR 15,030.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.23%
SXPBNB 0.00090100 -0.22%
SXPBUSD 0.27860000 -0.32%
SNXBTC 0.00009860 -0.91%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.28000000 0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36560000 2.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -1.32%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02782000 -0.85%
MKRBUSD 642.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -0.88%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73900000 -1.08%
MANABUSD 0.73250000 -0.5%
DOGEBUSD 0.09167000 -0.54%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21490000 0.42%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,648.54 -0.33%
AUDBUSD 0.70700000 1.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03420000 -2.84%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.75%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.77%
XRPAUD 0.56980000 -0.89%
BNBAUD 437.70 -1.49%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61800000 -0.06%
YFIBNB 0.00 0.0%
YFIBTC 0.31300000 -0.16%
YFIBUSD 7,208.00 0.47%
BLZBUSD 0.07610000 6.58%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.54 0.9%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02668000 2.89%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36069000 0.97%
ANTBNB 0.00979000 -1.51%
ANTBTC 0.00013118 -2.71%
ANTBUSD 3.03300000 -1.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00004306 -1.53%
CRVBUSD 0.99500000 -0.7%
SANDBNB 0.00230400 -0.6%
SANDBTC 0.00003087 -1.75%
SANDBUSD 0.71230000 -0.89%
OCEANBNB 0.00109400 0.37%
OCEANBTC 0.00001464 -1.01%
OCEANBUSD 0.33800000 -0.29%
NMRBTC 0.00078400 11.84%
NMRBUSD 18.08 12.86%
DOTBNB 0.01994000 -0.3%
DOTBTC 0.00026740 -1.29%
DOTBUSD 6.17000000 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03420000 -1.29%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05024000 -0.49%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411400 -1.06%
PAXGBNB 6.15600000 1.9%
PAXGBTC 0.08248000 0.52%
PAXGBUSD 1,905.00 1.49%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.69%
TRBBUSD 15.57 4.5%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005390 -0.55%
SUSHIBUSD 1.24300000 0.16%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151300 -1.3%
KSMBUSD 34.92 -0.37%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00183200 -1.72%
EGLDBUSD 42.23 -0.94%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.16%
DIABUSD 0.34700000 -2.25%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.10 -0.98%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -1.55%
BELBUSD 0.54300000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.27%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.51000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.93%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.24%
UNIBNB 0.02107000 0.57%
UNIBTC 0.00028280 -0.32%
UNIBUSD 6.52800000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06212000 -0.91%
AVAXBTC 0.00083170 -2.07%
AVAXBUSD 19.20 -1.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.28%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.47%
CAKEBUSD 3.99200000 -0.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.25%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.39%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021970 -0.27%
XVSBUSD 5.09000000 1.6%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12950000 -3.93%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03820000 -1.16%
AAVEBNB 0.26390000 1.15%
BTCBRL 117,655.00 -0.18%
AAVEBTC 0.00353600 -0.03%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -1.91%
NEARBTC 0.00009761 -2.97%
NEARBUSD 2.25200000 -2.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01684000 3.5%
FILBTC 0.00022580 2.5%
FILBUSD 5.20800000 3.29%
INJBNB 0.01061000 20.02%
INJBTC 0.00014210 18.91%
INJBUSD 3.28100000 19.92%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13490000 -0.81%
LINKEUR 6.28300000 -1.66%
ONEBUSD 0.02168000 5.04%
AUDIOBTC 0.00001178 -5.08%
AUDIOBUSD 0.27170000 -4.13%
CTKBNB 0.00259000 0.35%
CTKBTC 0.00003469 -1.14%
CTKBUSD 0.80100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.67200000 -1.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.66 0.72%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045800 -1.5%
AXSBUSD 10.59 -0.66%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000818 -0.97%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,577.00 -1.31%
LTCEUR 87.76 1.56%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.62%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -0.69%
STRAXBTC 0.00002383 -1.49%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01894000 -0.16%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024200 0.41%
UNFIBUSD 5.58000000 1.09%
FRONTBUSD 0.21900000 -1.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05197000 -0.99%
AVAXTRY 368.10 -1.1%
BUSDBRL 5.09800000 -1.03%
SYSBUSD 0.15920000 0.51%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.78000000 2.14%
XRPBRL 2.05600000 -0.53%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03435000 1.75%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.26%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12500000 -0.53%
LINKBRL 34.90 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 6,702.20 1.5%
TRXTRY 1.19570000 0.7%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.32000000 -1.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002195 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -0.83%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012050 -2.27%
CELOBTC 0.00003104 0.1%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53800000 0.83%
XLMTRY 1.72300000 0.17%
LINKGBP 5.55000000 -1.28%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -1.31%
EOSEUR 0.94900000 -1.86%
LTCBRL 487.70 1.39%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007127 -0.83%
TWTBUSD 1.64610000 -0.01%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08422000 -1.08%
DOGETRY 1.75600000 -0.4%
DOGEAUD 0.12989000 -2.04%
DOGEBRL 0.46810000 -1.66%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.19%
LITBUSD 0.97900000 -0.41%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002677 23.93%
SFPBUSD 0.61770000 25.14%
DOGEGBP 0.07443000 -0.61%
DOTTRY 118.30 -0.51%
FXSBTC 0.00043210 -3.56%
FXSBUSD 9.98000000 -2.98%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13210000 2.88%
FRONTBTC 0.00000949 -2.06%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017300 -0.86%
BAKEBUSD 0.19500000 3.28%
UFTBUSD 0.33840000 -0.47%
1INCHBUSD 0.50700000 -0.39%
BANDBUSD 2.11200000 2.03%
GRTBUSD 0.08680000 -1.25%
IOSTBUSD 0.00937000 0.32%
OMGBUSD 1.37600000 0.44%
REEFBUSD 0.00324500 3.25%
ACMBTC 0.00011620 -2.44%
ACMBUSD 2.68400000 -1.47%
AUCTIONBTC 0.00023020 0.61%
AUCTIONBUSD 5.35000000 1.52%
PHABTC 0.00000660 3.29%
PHABUSD 0.15180000 3.76%
DOTGBP 5.00500000 -0.52%
ADATRY 7.32000000 2.38%
ADABRL 1.94800000 1.04%
ADAGBP 0.31020000 2.14%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04240000 -0.94%
BADGERBTC 0.00013150 -0.15%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001772 1.55%
FISBUSD 0.41040000 3.22%
DOTBRL 31.47 -1.81%
ADAAUD 0.54100000 0.86%
HOTTRY 0.04020000 1.59%
EGLDEUR 38.80 -1.47%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -6.38%
PONDBUSD 0.01009000 -4.81%
DEGOBTC 0.00009000 1.25%
DEGOBUSD 2.07900000 1.96%
AVAXEUR 17.66 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 0.12%
ALICEBTC 0.00007640 -0.65%
ALICEBUSD 1.76500000 0.51%
CHZBUSD 0.13260000 0.76%
CHZEUR 0.12180000 0.16%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.30 0.45%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709700 -0.55%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 2.81%
ENJEUR 0.41720000 4.33%
MATICEUR 1.00410000 -0.3%
NEOTRY 154.00 -0.52%
PERPBTC 0.00002813 -2.05%
PERPBUSD 0.64940000 -1.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11980000 -0.83%
CFXBTC 0.00000238 1.28%
CFXBUSD 0.05500000 2.23%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.15%
LTCGBP 77.77 2.49%
LUNAEUR 0.00 0.0%
RVNTRY 0.53210000 -0.84%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00304000 0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01242000 -2.44%
AUTOBUSD 285.90 -1.96%
TKOBTC 0.00001478 1.37%
TKOBIDR 5,119.58 1.78%
TKOBUSD 0.34040000 1.95%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.72%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02100000 1.3%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.5%
BNBUAH 12,345.00 -0.14%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02094000 -1.6%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15885000 -5.4%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45200000 -1.23%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00299500 1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05739000 0.12%
VETTRY 0.43670000 -0.97%
SHIBBUSD 0.00001165 -0.26%
ICPBTC 0.00025130 0.84%
ICPBNB 0.01878000 2.06%
ICPBUSD 5.80600000 1.84%
SHIBEUR 0.00001072 -1.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -1.06%
ETCBRL 0.00 0.0%
DOGEBIDR 1,378.00 -0.58%
ARBTC 0.00050800 15.3%
ARBNB 0.03776000 15.94%
ARBUSD 11.69 15.97%
POLSBTC 0.00001959 -1.61%
POLSBNB 0.00146300 -0.14%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.27%
MASKBNB 0.01416000 16.73%
MASKBUSD 4.38300000 16.6%
LPTBTC 0.00031090 1.53%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57200000 -0.85%
SOLEUR 21.60 -1.37%
SHIBBRL 0.00005949 -1.2%
AGIXBTC 0.00000749 0.67%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88770000 0.2%
SHIBTRY 0.00022325 -0.12%
MATICBIDR 16,456.00 0.3%
MATICRUB 76.51 -0.69%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01847000 5.12%
ATMBUSD 3.21000000 -1.83%
ZENBUSD 10.09 1.1%
FTMBUSD 0.52000000 9.61%
THETABUSD 1.00900000 -0.3%
WINBUSD 0.00009120 1.33%
KAVABUSD 0.94000000 -2.99%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.83%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14770000 7.58%
GTCBTC 0.00008400 2.56%
GTCBNB 0.00 0.0%
GTCBUSD 1.94300000 3.68%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.80 -1.19%
MATICTRY 20.92 0.38%
ETCGBP 0.00 0.0%
SOLGBP 19.07 -0.68%
BAKEBTC 0.00000844 2.18%
COTIBUSD 0.09770000 -4.12%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.40 -0.75%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.90 -1.96%
SCBUSD 0.00305000 -0.65%
CHRBUSD 0.16500000 -2.71%
STMXBUSD 0.00536900 0.02%
HNTBUSD 2.65000000 0.72%
FTTBUSD 1.87660000 -0.01%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,749.00 2.08%
ERNBNB 0.00735000 0.82%
ERNBUSD 2.26400000 0.09%
KLAYBTC 0.00000905 3.08%
KLAYBNB 0.00067600 4.32%
KLAYBUSD 0.20910000 4.13%
RUNEEUR 1.59300000 -1.97%
MATICAUD 1.54820000 -1.1%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02838000 1.32%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.86 0.0%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -1.67%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.66400000 -1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.88%
ADXBUSD 0.17810000 -2.62%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26250000 8.52%
C98BNB 0.00085100 8.82%
C98BTC 0.00001138 7.56%
CLVBTC 0.00000307 -0.65%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07065000 -0.14%
QNTBTC 0.00600500 -4.0%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.40 -3.22%
FLOWBTC 0.00004552 4.84%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.63%
XECBUSD 0.00003467 -1.87%
AXSBRL 54.00 -2.53%
AXSAUD 14.98 -2.85%
MINABTC 0.00003449 0.12%
MINABNB 0.00257100 0.94%
MINABUSD 0.79600000 0.76%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22850000 1.15%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.65%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 -0.39%
TLMTRY 0.40260000 1.44%
ORNBUSD 0.91100000 -1.09%
MBOXBTC 0.00002319 -1.49%
MBOXBNB 0.00173400 -0.46%
MBOXBUSD 0.53600000 -0.56%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07090000 7.75%
WAXPBNB 0.00022890 7.72%
WAXPBTC 0.00000307 6.6%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68270000 2.69%
PROMBTC 0.00020690 1.22%
MTLBUSD 0.89100000 -0.22%
OGNBUSD 0.12520000 1.62%
C98BRL 1.33700000 7.39%
SOLAUD 33.31 -1.74%
XRPBIDR 6,053.00 0.23%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.07400000 31.03%
DYDXBNB 0.00994200 30.83%
DYDXBTC 0.00013317 29.96%
ELFBUSD 0.17710000 0.62%
SOLBIDR 353,952.00 -0.94%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05304000 -0.02%
GALABNB 0.00017147 0.21%
GALABTC 0.00000231 -0.43%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.68 4.57%
ILVBNB 0.22200000 5.21%
ILVBTC 0.00297700 3.69%
RENBUSD 0.08094400 -0.46%
YGGBUSD 0.29580000 -1.07%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001279 -2.29%
STXBUSD 0.27800000 2.21%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.28%
FETBUSD 0.26790000 1.44%
ARPABUSD 0.03575000 2.97%
LSKBUSD 0.93300000 3.21%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091900 0.0%
AGLDBTC 0.00001549 7.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35800000 8.81%
RADBTC 0.00008340 0.72%
RADBNB 0.00626000 2.29%
RADBUSD 1.92900000 1.63%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38200000 -0.21%
STPTBUSD 0.04031000 0.82%
BETABTC 0.00000406 -5.14%
BETABNB 0.00030390 -3.98%
BETABUSD 0.09360000 -4.32%
SHIBAUD 0.00001650 -1.49%
RAREBTC 0.00000593 -6.17%
RAREBNB 0.00 0.0%
RAREBUSD 0.13660000 -6.12%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00305400 1.6%
SSVBTC 0.00092420 18.99%
LAZIOTRY 65.54 -0.93%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000939 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.82%
FTMAUD 0.73680000 8.45%
FTMBRL 2.65500000 8.72%
SCRTBUSD 0.74400000 -0.13%
CELOBUSD 0.71500000 1.27%
FTMRUB 36.50 9.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 3.33%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012700 0.32%
DARBUSD 0.25565000 -4.49%
DARBNB 0.00082646 -4.2%
DARBTC 0.00001108 -5.3%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.00 -1.52%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42290000 -1.02%
OXTBUSD 0.09640000 0.1%
MANATRY 14.03 -0.35%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.51%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.78%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.73 -0.57%
ANKRBUSD 0.02712000 7.45%
SANDTRY 13.65 -0.8%
MANABRL 3.73300000 -1.4%
QIBUSD 0.00865000 1.76%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012993 -1.6%
PORTOTRY 57.38 -0.86%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16620000 -1.95%
SLPTRY 0.05733000 1.2%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 6.3%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503300 -0.43%
JASMYBNB 0.00001627 -0.31%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00454000 -1.52%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -2.71%
PYRBUSD 3.82000000 -1.8%
RNDRBTC 0.00006100 -1.14%
RNDRBUSD 1.41500000 0.0%
ALCXBTC 0.00087800 -2.12%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024676 -1.95%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.01 -1.08%
MCBTC 0.00001542 -4.76%
MCBUSD 0.35600000 -3.52%
BELTRY 10.42 0.19%
COCOSBUSD 0.67070000 -5.32%
DENTTRY 0.01763000 0.23%
ENJTRY 8.71000000 5.58%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -2.32%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003876 2.0%
FLUXBUSD 0.89300000 2.76%
ALICETRY 33.79 0.36%
GALABRL 0.27090000 -0.91%
GALATRY 1.01530000 0.07%
LUNATRY 38.96 -1.34%
REQBUSD 0.10550000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001189 -4.65%
VOXELBNB 0.00088790 -3.54%
VOXELBUSD 0.27440000 -3.89%
COSBUSD 0.00566000 -2.08%
CTXCBUSD 0.21420000 2.63%
FTMTRY 9.96500000 9.81%
MANABNB 0.00 0.0%
MINATRY 15.26 0.99%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00014010 9.82%
HIGHBUSD 3.23100000 10.61%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84300000 -0.78%
PEOPLEBTC 0.00000129 4.03%
PEOPLEBUSD 0.02959000 4.56%
OOKIBUSD 0.00386000 0.52%
COCOSTRY 12.87 -5.58%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.85%
MDTBUSD 0.02771000 -0.54%
NULSBUSD 0.24690000 3.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078760 -0.08%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000880 -2.55%
JOEBUSD 0.20270000 -1.94%
DUSKBUSD 0.15420000 6.64%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 259.70 3.47%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01365000 -10.96%
IMXBTC 0.00003134 3.09%
IMXBUSD 0.72300000 4.18%
GLMRBTC 0.00001894 -0.42%
GLMRBUSD 0.43610000 0.05%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002844 -5.26%
LOKABNB 0.00212360 -4.43%
LOKABUSD 0.65650000 -4.3%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 12.08%
NEARRUB 158.30 -3.24%
ROSETRY 0.99400000 -1.0%
API3BTC 0.00006914 5.17%
API3BUSD 1.59500000 5.84%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 -0.07%
ACABTC 0.00000566 0.0%
ACABUSD 0.13030000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04837000 -6.11%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003634 -3.4%
XNOBUSD 0.83800000 -2.67%
COSTRY 0.10840000 -3.04%
MCBNB 0.00115700 -3.1%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056600 0.71%
WOOBUSD 0.17490000 0.23%
PEOPLEBNB 0.00009556 4.49%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.2%
TFUELBUSD 0.05300000 -2.39%
AXSTRY 202.90 -0.64%
DARTRY 4.90 -4.3%
NEARTRY 43.18 -2.09%
IDEXBNB 0.00016240 -0.31%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.44 0.3%
ALPINEBTC 0.00011414 -0.59%
TBUSD 0.04795000 -1.22%
API3BNB 0.00 0.0%
INJTRY 62.86 20.08%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05890000 6.7%
API3TRY 30.58 6.29%
GLMRBNB 0.00141200 0.28%
MBOXTRY 10.27 -0.39%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002322 -1.9%
GMTBNB 0.00173300 -0.86%
GMTBUSD 0.53560000 -1.16%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.23%
GALAEUR 0.04881000 -0.47%
UMATRY 38.50 0.79%
KDABTC 0.00005090 -3.42%
KDABUSD 1.17400000 -2.49%
APEBUSD 5.83900000 1.06%
APEBTC 0.00025324 0.28%
ALPINEBUSD 2.63160000 0.0%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.67%
TWTTRY 31.57 0.22%
WAVESEUR 2.28900000 0.31%
APEEUR 5.36400000 0.39%
APEGBP 3.30500000 -1.37%
APETRY 111.80 1.18%
BSWBUSD 0.20330000 -0.59%
BSWBNB 0.00065660 -0.5%
APEBNB 0.01888000 1.12%
GMTBRL 2.72900000 -2.26%
JASMYTRY 0.09626700 -0.5%
SANTOSBUSD 5.69600000 -1.04%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49400000 -1.65%
IMXBNB 0.00234800 4.17%
AVAXGBP 15.58 -1.89%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.70 3.05%
FTMEUR 0.47750000 8.99%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53100000 4.94%
GMTTRY 10.27 -0.96%
WAVESTRY 47.20 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.73%
ZILEUR 0.00 0.0%
APEBRL 29.80 0.07%
AUDIOTRY 5.20500000 -3.74%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76070000 -2.39%
MBLBUSD 0.00307500 2.5%
MOBBUSD 1.47500000 -17.27%
MOBBTC 0.00006396 -17.89%
NEXOBUSD 0.81000000 -1.82%
NEXOBTC 0.00003517 -2.66%
REIBNB 0.00009170 1.21%
GALBUSD 2.24900000 12.39%
GALBNB 0.00730000 11.88%
GALBTC 0.00009760 11.67%
JASMYEUR 0.00458600 -3.02%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.10 12.53%
LDOBUSD 2.15300000 4.41%
LDOBTC 0.00009330 3.52%
ENSTRY 300.70 -0.36%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54500000 0.31%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.19%
GALBRL 11.50 11.65%
STEEMBUSD 0.18980000 0.64%
CVCBUSD 0.10280000 -0.1%
REIBUSD 0.02840000 1.07%
DREPBUSD 0.35230000 -2.0%
AKROBUSD 0.00349000 -0.85%
PUNDIXBUSD 0.44000000 -0.68%
LUNCBUSD 0.00016827 -2.84%
USTCBUSD 0.02405934 -7.2%
OPBTC 0.00009743 6.16%
OPBUSD 2.24700000 7.41%
OGBUSD 2.75800000 0.18%
KEYBUSD 0.00359400 -0.53%
ASRBUSD 2.78600000 -1.42%
FIROBUSD 2.06200000 -1.2%
NKNBUSD 0.09960000 0.1%
OPBNB 0.00730600 8.3%
OPEUR 2.07900000 7.05%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,058.10 0.81%
LEVERBUSD 0.00230200 2.22%
STORJTRY 7.00 2.34%
ETCTRY 410.20 -0.05%
GLMBUSD 0.23070000 0.48%
SSVBUSD 21.31 19.72%
STGBTC 0.00002661 3.54%
STGBUSD 0.61400000 4.92%
ANKRTRY 0.51900000 7.23%
ARKBUSD 0.30630000 1.52%
LOOMBUSD 0.05183000 3.04%
SNMBUSD 0.98230000 5.61%
AMBBUSD 0.01611000 -1.35%
PHBBUSD 0.92320000 -2.39%
GASBUSD 2.42900000 0.75%
NEBLBUSD 1.57400000 -2.42%
PROSBUSD 0.60640000 0.8%
VIBBUSD 0.08798000 -1.38%
GMXBTC 0.00250600 1.13%
GMXBUSD 57.88 2.3%
AGIXBUSD 0.17289000 1.4%
SNTBUSD 0.03502000 38.8%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17510000 -1.46%
APTBTC 0.00071033 -1.64%
APTBUSD 16.38 -0.89%
BTCPLN 100,037.00 0.04%
BUSDPLN 4.33500000 -0.71%
APTEUR 15.07 -1.56%
APTTRY 313.90 -0.73%
APTBRL 83.70 -1.85%
QKCBUSD 0.01008000 2.21%
OSMOBTC 0.00004217 0.24%
OSMOBUSD 0.97500000 1.77%
HFTBTC 0.00002055 0.44%
HFTBUSD 0.47420000 1.37%
VITEBUSD 0.02327000 -2.39%
HOOKBTC 0.00012530 3.48%
HOOKBUSD 2.88850000 4.38%
HOOKBNB 0.00938890 5.59%
MAGICBTC 0.00005887 7.19%
MAGICBUSD 1.35920000 8.19%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.61 -0.27%
FETTRY 5.13400000 1.56%
Pairs Last Price Change
ETHBTC 0.06855500 -0.28%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002215 38.44%
BNTETH 0.00026300 -2.23%
BNBETH 0.19550000 -0.86%
ETHUSDT 1,582.13 0.56%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 5.92%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.66%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03773000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003946 0.1%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 -0.31%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11150000 0.69%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016820 6.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.27%
ADAETH 0.00024150 1.51%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06044000 1.75%
TNBETH 0.00 0.0%
WAVESETH 0.00155900 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.62%
IOTXETH 0.00001792 0.51%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.64%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,582.18 0.57%
ETHRUB 110,906.60 -0.21%
ETHTRY 30,309.00 0.69%
ETHEUR 1,453.42 0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.27 0.63%
ETHBIDR 23,788,873.00 0.52%
ETHUPUSDT 4.33500000 1.05%
ETHDOWNUSDT 0.45980000 -1.29%
ETHAUD 2,238.94 -0.58%
ETHDAI 1,582.35 0.55%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,064.92 -0.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.06%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -1.61%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.5%
PROSETH 0.00038460 1.08%
UFTETH 0.00021540 -0.28%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.32%
FTMETH 0.00032920 9.26%
SOLETH 0.01486000 -1.46%
SSVETH 0.01348600 19.47%
SANDETH 0.00045110 -1.46%
DOTETH 0.00389900 -1.07%
MATICETH 0.00069080 -0.2%
AVAXETH 0.01214000 -1.78%
CHRETH 0.00010440 -3.06%
GALAETH 0.00003351 -0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00858400 2.68%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -3.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001371 4.42%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -1.93%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -2.61%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005980 -4.32%
KSMETH 0.02114000 0.57%
GMTETH 0.00033880 -1.71%
RUNEETH 0.00109800 -1.7%
APEETH 0.00369200 0.52%
BSWETH 0.00012830 -1.08%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00015000 -0.4%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142200 6.76%
WINGETH 0.00472700 -1.44%
FILETH 0.00329400 2.49%
BETHBUSD 1,553.25 0.08%
ETHPLN 6,859.00 -0.26%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,078.36 0.84%
BNBUSDT 309.30 -0.29%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.25%
LTCUSDT 95.60 2.18%
QTUMUSDT 2.61500000 -0.3%
ADAUSDT 0.38210000 2.14%
XRPUSDT 0.40270000 0.22%
EOSUSDT 1.03400000 -1.05%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22300000 0.91%
XLMUSDT 0.08970000 -0.11%
ONTUSDT 0.20380000 -0.24%
TRXUSDT 0.06239000 0.56%
ETCUSDT 21.43 -0.05%
ICXUSDT 0.21190000 5.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.24610000 2.93%
VETUSDT 0.02280000 -1.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83900000 -1.16%
WAVESUSDT 2.46200000 -0.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 -0.73%
HOTUSDT 0.00209800 1.5%
ZILUSDT 0.02772000 4.64%
ZRXUSDT 0.21490000 0.47%
FETUSDT 0.26790000 1.44%
BATUSDT 0.26580000 7.7%
XMRUSDT 176.30 1.32%
ZECUSDT 44.80 -1.1%
IOSTUSDT 0.00937000 0.43%
CELRUSDT 0.01846000 5.12%
DASHUSDT 59.80 0.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37600000 0.58%
THETAUSDT 1.00900000 -0.2%
ENJUSDT 0.45400000 5.14%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09250000 0.24%
ATOMUSDT 13.57 3.52%
TFUELUSDT 0.05300000 -2.21%
ONEUSDT 0.02168000 5.09%
FTMUSDT 0.52000000 9.59%
ALGOUSDT 0.23720000 0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09167000 -0.54%
DUSKUSDT 0.15400000 6.5%
ANKRUSDT 0.02711000 7.54%
WINUSDT 0.00009110 1.22%
COSUSDT 0.00568000 -1.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67160000 -5.41%
MTLUSDT 0.89100000 0.0%
TOMOUSDT 0.37760000 -1.44%
PERLUSDT 0.01842000 -2.28%
DENTUSDT 0.00092000 0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358900 -0.72%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01845000 -0.59%
WANUSDT 0.20670000 -1.57%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.68%
BANDUSDT 2.11100000 1.93%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -0.94%
RENUSDT 0.08091500 -0.36%
RVNUSDT 0.02777000 -0.89%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.71%
NKNUSDT 0.09980000 0.4%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.94000000 -2.99%
ARPAUSDT 0.03563000 2.62%
IOTXUSDT 0.02837000 1.32%
RLCUSDT 1.69500000 1.86%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21430000 2.73%
BCHUSDT 131.90 -0.38%
TROYUSDT 0.00305400 1.97%
VITEUSDT 0.02329000 -2.14%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.16 0.16%
USDTRUB 70.19 -0.55%
EURUSDT 1.08840000 0.54%
OGNUSDT 0.12540000 2.12%
DREPUSDT 0.35300000 -1.64%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19010000 0.26%
BTSUSDT 0.01154000 1.85%
LSKUSDT 0.93200000 2.87%
BNTUSDT 0.41700000 -1.19%
LTOUSDT 0.09120000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03202000 -1.72%
MBLUSDT 0.00306500 2.23%
COTIUSDT 0.09760000 -4.31%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04027000 0.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.81%
DATAUSDT 0.03379000 0.48%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -0.93%
USDTIDRT 15,025.00 -0.11%
CTSIUSDT 0.14580000 -0.2%
HIVEUSDT 0.38140000 -0.26%
CHRUSDT 0.16500000 -2.6%
BTCUPUSDT 4.45900000 1.29%
BTCDOWNUSDT 0.01702300 -2.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.35%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.57%
STMXUSDT 0.00536900 0.13%
KNCUSDT 0.79000000 7.63%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34350000 6.02%
PNTUSDT 0.16910000 -1.11%
USDTUAH 39.83 -0.17%
COMPUSDT 52.10 -0.52%
USDTBIDR 15,034.00 -0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 0.33%
ZENUSDT 10.09 1.2%
SNXUSDT 2.27800000 0.18%
ADAUPUSDT 0.52700000 3.13%
ADADOWNUSDT 0.00262500 -6.95%
LINKUPUSDT 0.00694000 -1.84%
LINKDOWNUSDT 0.00189300 1.83%
VTHOUSDT 0.00111200 0.72%
DGBUSDT 0.01035000 1.37%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27860000 -0.36%
MKRUSDT 643.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36610000 3.04%
BNBUPUSDT 46.26 -0.77%
BNBDOWNUSDT 0.01446000 0.56%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73290000 -0.46%
AUDUSDT 0.70670000 1.16%
YFIUSDT 7,209.00 0.53%
BALUSDT 6.60600000 -0.09%
BLZUSDT 0.07600000 6.59%
IRISUSDT 0.01745000 0.34%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02668000 2.89%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03100000 -1.56%
CRVUSDT 0.99400000 -0.8%
SANDUSDT 0.71230000 -0.86%
OCEANUSDT 0.33810000 -0.24%
NMRUSDT 18.09 12.78%
DOTUSDT 6.17000000 -0.53%
LUNAUSDT 2.03390000 -1.32%
RSRUSDT 0.00411900 -0.91%
PAXGUSDT 1,904.00 1.33%
WNXMUSDT 16.80 -0.47%
TRBUSDT 15.55 4.43%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24200000 0.24%
YFIIUSDT 1,287.60 0.8%
KSMUSDT 34.92 -0.43%
EGLDUSDT 42.23 -0.96%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73800000 -1.08%
FIOUSDT 0.03410000 -2.57%
UMAUSDT 2.01100000 1.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10700000 0.28%
XRPDOWNUSDT 0.00018180 -0.66%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.7%
BELUSDT 0.54400000 0.18%
WINGUSDT 7.50 -0.79%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52800000 0.56%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 0.21%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.20 -1.34%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09400000 0.54%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -0.22%
UTKUSDT 0.09710000 -0.82%
XVSUSDT 5.08000000 1.6%
ALPHAUSDT 0.12950000 -3.79%
USDTBRL 5.09600000 -1.03%
AAVEUSDT 81.60 0.62%
NEARUSDT 2.25200000 -2.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20700000 3.25%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27900000 19.85%
AUDIOUSDT 0.27170000 -4.16%
CTKUSDT 0.80 0.12%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.58 -0.75%
HARDUSDT 0.18860000 -0.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.72%
UNFIUSDT 5.58000000 1.09%
ROSEUSDT 0.05195000 -1.05%
AVAUSDT 0.67400000 0.3%
XEMUSDT 0.03770000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.87%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.25%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.39%
REEFUSDT 0.00324500 3.28%
OGUSDT 2.76100000 0.29%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78300000 -1.59%
CELOUSDT 0.71500000 1.27%
RIFUSDT 0.05780000 -2.86%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64650000 -0.01%
FIROUSDT 2.06200000 -1.1%
LITUSDT 0.97900000 -0.41%
SFPUSDT 0.61790000 25.13%
DODOUSDT 0.13220000 2.88%
CAKEUSDT 3.98900000 -0.12%
ACMUSDT 2.68800000 -1.65%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40960000 3.1%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01008000 -5.17%
DEGOUSDT 2.07700000 1.96%
ALICEUSDT 1.76500000 0.4%
LINAUSDT 0.00710000 -0.49%
PERPUSDT 0.65028000 -1.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.58%
CFXUSDT 0.05480000 1.86%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.10 -1.78%
TKOUSDT 0.34040000 1.92%
PUNDIXUSDT 0.43900000 -0.45%
TLMUSDT 0.02100000 1.3%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.24%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19470000 3.18%
BURGERUSDT 0.67000000 -0.45%
SLPUSDT 0.00299200 1.08%
SHIBUSDT 0.00001166 -0.17%
ICPUSDT 5.80600000 1.84%
ARUSDT 11.69 16.2%
POLSUSDT 0.45300000 -0.66%
MDXUSDT 0.08950000 -4.58%
MASKUSDT 4.38400000 16.6%
LPTUSDT 7.17000000 3.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.0%
ATAUSDT 0.14790000 7.64%
GTCUSDT 1.93900000 3.69%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26400000 0.0%
KLAYUSDT 0.20930000 4.34%
PHAUSDT 0.15190000 3.83%
BONDUSDT 4.46400000 -1.82%
MLNUSDT 23.38 0.99%
DEXEUSDT 2.73100000 -0.98%
C98USDT 0.26270000 8.6%
CLVUSDT 0.07079000 -0.01%
QNTUSDT 138.50 -3.21%
FLOWUSDT 1.05000000 5.53%
TVKUSDT 0.04240000 -0.94%
MINAUSDT 0.79600000 0.76%
RAYUSDT 0.22800000 1.02%
FARMUSDT 36.70 0.27%
ALPACAUSDT 0.28250000 -0.56%
QUICKUSDT 57.90 -0.34%
MBOXUSDT 0.53700000 -0.37%
FORUSDT 0.01893000 -0.16%
REQUSDT 0.10560000 -2.4%
GHSTUSDT 1.12300000 -0.8%
WAXPUSDT 0.07080000 7.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.60 1.16%
XECUSDT 0.00003468 -1.9%
ELFUSDT 0.17720000 0.85%
DYDXUSDT 3.07500000 31.07%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05027000 -0.49%
VIDTUSDT 0.03822000 -1.14%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05303000 -0.02%
ILVUSDT 68.62 4.44%
YGGUSDT 0.29590000 -1.24%
SYSUSDT 0.15910000 0.32%
DFUSDT 0.04550000 0.89%
FIDAUSDT 0.41550000 0.78%
FRONTUSDT 0.21920000 -1.13%
CVPUSDT 0.39120000 -0.51%
AGLDUSDT 0.35800000 8.48%
RADUSDT 1.93100000 1.79%
BETAUSDT 0.09373000 -4.24%
RAREUSDT 0.13650000 -5.86%
LAZIOUSDT 3.42270000 -0.99%
CHESSUSDT 0.21650000 -1.14%
ADXUSDT 0.17800000 -2.73%
AUCTIONUSDT 5.35000000 2.1%
DARUSDT 0.25566000 -4.41%
BNXUSDT 84.10 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.51%
CITYUSDT 4.25000000 -2.07%
ENSUSDT 15.72 -0.76%
KP3RUSDT 76.49 0.5%
QIUSDT 0.00864000 1.29%
PORTOUSDT 3.00050000 -0.78%
POWRUSDT 0.16600000 -2.06%
VGXUSDT 0.58200000 5.82%
JASMYUSDT 0.00502800 -0.55%
AMPUSDT 0.00452000 -1.95%
PLAUSDT 0.22030000 -1.3%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.41600000 0.57%
ALCXUSDT 20.22 -1.99%
SANTOSUSDT 5.69000000 -1.18%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.73%
FLUXUSDT 0.89400000 2.88%
FXSUSDT 9.99100000 -2.75%
VOXELUSDT 0.27420000 -4.03%
HIGHUSDT 3.23400000 10.68%
CVXUSDT 5.83700000 -0.88%
PEOPLEUSDT 0.02958000 4.6%
OOKIUSDT 0.00386000 0.52%
SPELLUSDT 0.00078650 -0.27%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -1.84%
ACHUSDT 0.01367000 -10.83%
IMXUSDT 0.72200000 3.88%
GLMRUSDT 0.43570000 0.09%
LOKAUSDT 0.65690000 -4.3%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.59700000 6.18%
BTTCUSDT 0.00000072 1.41%
ACAUSDT 0.13020000 0.7%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83800000 -2.78%
WOOUSDT 0.17470000 0.34%
ALPINEUSDT 2.63340000 0.18%
TUSDT 0.04797000 -1.26%
ASTRUSDT 0.05880000 6.33%
NBTUSDT 0.00441000 0.0%
GMTUSDT 0.53580000 -1.13%
KDAUSDT 1.17500000 -2.41%
APEUSDT 5.83900000 1.04%
BSWUSDT 0.20300000 -0.69%
BIFIUSDT 444.60 0.59%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18960000 0.58%
MOBUSDT 1.47500000 -17.37%
NEXOUSDT 0.81300000 -1.69%
REIUSDT 0.02840000 1.43%
GALUSDT 2.24900000 12.39%
LDOUSDT 2.15400000 4.41%
EPXUSDT 0.00039500 -0.25%
OPUSDT 2.24800000 7.41%
LEVERUSDT 0.00230300 2.27%
STGUSDT 0.61350000 4.84%
LUNCUSDT 0.00016825 -2.99%
GMXUSDT 57.90 2.19%
NEBLUSDT 1.57900000 -2.11%
POLYXUSDT 0.17460000 -1.8%
APTUSDT 16.38 -0.9%
OSMOUSDT 0.97500000 1.77%
HFTUSDT 0.47400000 1.28%
PHBUSDT 0.92350000 -2.5%
HOOKUSDT 2.88770000 4.28%
MAGICUSDT 1.35940000 8.21%
HIFIUSDT 0.48340000 -1.85%
RPLUSDT 37.62 -0.13%
PROSUSDT 0.60570000 0.61%
Price(ETH) Amount(XLM) Time
0.00005670 1,522.00 12:48:14
0.00005670 939.00 12:47:20
0.00005670 939.00 12:40:25
0.00005660 281.00 12:39:12
0.00005670 1,606.00 12:35:09
0.00005660 453.00 12:07:04
0.00005660 91.00 12:07:04
0.00005670 2,247.00 12:02:23
0.00005670 3,531.00 12:02:22
0.00005680 120.00 12:00:47
0.00005670 426.00 11:33:46
0.00005670 3,961.00 11:33:46
0.00005670 144.00 11:31:17
0.00005670 726.00 11:31:17
0.00005670 193.00 11:28:23
0.00005680 190.00 11:28:22
0.00005680 190.00 11:28:21
0.00005680 190.00 11:28:21
0.00005680 190.00 11:28:21
0.00005680 190.00 11:28:21
0.00005670 91.00 11:28:21
0.00005680 190.00 11:28:21
0.00005680 190.00 11:28:21
0.00005670 91.00 11:28:21
0.00005680 190.00 11:28:21
0.00005680 190.00 11:28:20
0.00005680 190.00 11:28:20
0.00005680 190.00 11:28:20
0.00005680 716.00 11:28:20
0.00005670 91.00 11:28:20
0.00005680 190.00 11:28:20
0.00005680 190.00 11:28:20
0.00005680 355.00 11:28:19
0.00005680 190.00 11:28:19
0.00005680 190.00 11:28:19
0.00005670 1,948.00 11:28:18
0.00005660 207.00 11:28:18
0.00005650 5,922.00 11:28:18
0.00005640 1,536.00 11:28:18
0.00005630 13,474.00 11:28:18
0.00005620 102,035.00 11:28:18
0.00005610 2,214.00 11:28:18
0.00005670 299.00 11:26:20
0.00005680 2,243.00 11:24:29
0.00005680 1,662.00 11:23:35
0.00005690 258.00 11:21:57
0.00005690 1,547.00 11:21:56
0.00005680 2,243.00 11:19:01
0.00005670 261.00 11:18:43
0.00005680 433.00 11:18:19
0.00005680 335.00 11:18:19
0.00005670 1,021.00 11:18:19
0.00005670 355.00 11:17:57
0.00005670 409.00 11:17:53
0.00005670 156.00 11:15:15
0.00005680 1,330.00 11:14:53
0.00005680 2,255.00 11:14:36
0.00005680 726.00 11:08:56
0.00005680 1,369.00 11:06:42
0.00005670 254.00 11:06:35
0.00005680 230.00 11:02:31
0.00005680 2,447.00 11:01:32
0.00005680 939.00 10:56:44
0.00005670 611.00 10:56:17
0.00005680 1,146.00 10:56:13
0.00005680 407.00 10:49:53
0.00005680 267.00 10:47:20
0.00005670 329.00 10:44:31
0.00005670 378.00 10:44:15
0.00005680 211.00 10:42:05
0.00005680 179.00 10:41:29
0.00005680 418.00 10:41:12
0.00005690 646.00 10:40:33
0.00005700 4,654.00 10:40:33
0.00005680 444.00 10:33:12
0.00005670 272.00 10:22:35
0.00005670 321.00 10:22:23
0.00005680 255.00 10:21:43
0.00005680 1,108.00 10:20:31
0.00005680 252.00 10:14:27
0.00005690 2,222.00 10:14:09
0.00005680 3,624.00 10:13:40
0.00005670 2,387.00 10:13:40
0.00005690 4,705.00 10:12:03
0.00005690 5,115.00 10:11:36
0.00005690 176.00 10:11:35
0.00005670 770.00 10:09:07
0.00005670 200.00 10:07:07
0.00005670 119.00 10:05:54
0.00005670 442.00 10:04:53
0.00005680 2,226.00 09:58:28
0.00005670 1,756.00 09:46:09
0.00005670 2,422.00 09:44:50
0.00005670 193.00 09:44:11
0.00005670 1,362.00 09:33:21
0.00005670 2,230.00 09:32:43
0.00005670 2,230.00 09:28:18
0.00005670 2,230.00 09:28:00
0.00005670 2,230.00 09:27:37
0.00005680 135.00 09:27:37
0.00005660 2,234.00 09:14:14
0.00005660 2,234.00 09:12:16
0.00005650 152.00 09:12:04
0.00005660 2,234.00 09:11:18
0.00005660 1,056.00 09:08:27
0.00005660 404.00 09:06:19
0.00005660 587.00 09:06:19
0.00005670 1,359.00 08:50:02
0.00005660 158.00 08:44:35
0.00005670 2,247.00 08:40:13
0.00005670 347.00 08:38:42
0.00005670 1,171.00 08:37:40
0.00005670 95.00 08:29:28
0.00005670 1,641.00 08:26:54
0.00005670 850.00 08:26:10
0.00005660 495.00 08:22:24
0.00005660 1,394.00 08:22:24
0.00005660 2,026.00 08:22:24
0.00005670 3,315.00 08:19:23
0.00005670 6,855.00 08:19:23
0.00005680 2,121.00 08:14:35
0.00005680 1,327.00 08:13:34
0.00005680 814.00 08:09:50
0.00005680 231.00 07:54:44
0.00005700 90.00 07:40:55
0.00005690 1,170.00 07:40:51
0.00005700 281.00 07:40:51
0.00005710 434.00 07:40:51
0.00005720 1,612.00 07:40:51
0.00005690 2,222.00 07:38:32
0.00005680 627.00 07:26:07
0.00005690 2,222.00 07:05:02
0.00005690 9,786.00 07:05:01
0.00005680 179.00 06:59:47
0.00005670 178.00 06:58:57
0.00005680 513.00 06:58:39
0.00005670 368.00 06:58:19
0.00005670 143.00 06:58:15
0.00005680 757.00 06:56:26
0.00005680 2,128.00 06:56:26
0.00005680 285.00 06:55:49
0.00005670 535.00 06:55:49
0.00005680 140.00 06:55:41
0.00005680 594.00 06:55:37
0.00005690 2,350.00 06:44:08
0.00005690 1,049.00 06:44:04
0.00005690 862.00 06:42:21
0.00005690 2,050.00 06:36:28
0.00005690 2,222.00 06:21:48
0.00005690 1,250.00 06:20:19
0.00005690 37,649.00 06:19:14
0.00005690 1,491.00 06:17:24
0.00005690 283.00 06:17:09
0.00005690 448.00 06:15:55
0.00005700 2,219.00 06:11:58
0.00005700 2,219.00 06:01:36
0.00005700 90.00 05:46:41
0.00005710 537.00 05:42:08
0.00005720 338.00 05:42:08
0.00005700 414.00 05:26:20
0.00005700 957.00 05:13:24
0.00005700 90.00 05:02:27
0.00005680 94.00 04:39:11
0.00005690 104.00 04:03:47
0.00005700 1,105.00 03:57:49
0.00005690 3,089.00 03:50:46
0.00005690 2.00 03:22:36
0.00005690 14,998.00 03:22:36
0.00005690 957.00 03:21:58
0.00005700 957.00 03:21:58
0.00005700 2,213.00 03:00:00
0.00005700 931.00 02:57:26
0.00005700 1,080.00 02:55:20
0.00005700 280.00 02:51:17
0.00005710 4,416.00 02:51:09
0.00005720 4,080.00 02:51:09
0.00005710 6,952.00 02:51:08
0.00005720 1,544.00 02:51:08
0.00005710 90.00 02:51:07
0.00005710 1,431.00 02:51:06
0.00005720 6,201.00 02:51:06
0.00005730 863.00 02:51:06
0.00005700 1,660.00 02:42:22
0.00005700 306.00 02:37:16
0.00005700 90.00 02:28:14
0.00005690 329.00 02:19:09
0.00005680 1,704.00 02:13:41
0.00005690 4,000.00 02:12:45
0.00005690 2,077.00 02:12:18
0.00005680 95.00 02:12:11
0.00005690 2,216.00 01:47:20
0.00005690 554.00 01:42:46
0.00005690 797.00 01:42:46
0.00005700 1,755.00 01:40:45
0.00005690 788.00 01:40:35
0.00005690 962.00 01:40:00
0.00005690 2,216.00 01:38:36
0.00005690 796.00 01:38:22
0.00005690 2,216.00 01:37:49
0.00005690 2,216.00 01:37:47
0.00005690 2,216.00 01:37:44
0.00005680 2,169.00 01:37:31
0.00005680 194.00 01:28:30
0.00005690 2,216.00 01:18:29
0.00005700 874.00 01:16:38
0.00005690 100.00 01:11:24
0.00005700 943.00 01:01:01
0.00005700 1,033.00 00:56:18
0.00005710 1,111.00 00:30:51
0.00005710 2,219.00 00:30:37
0.00005710 2,219.00 00:23:50
0.00005710 2,219.00 00:23:45
0.00005720 12,587.00 00:23:06
0.00005710 2,219.00 00:23:06
0.00005710 2,602.00 00:21:50
0.00005710 3,185.00 00:21:49
0.00005710 3,202.00 00:21:49
0.00005710 2,219.00 00:17:08
0.00005710 265.00 00:16:47
0.00005700 1,058.00 00:13:11
0.00005690 968.00 00:12:07
0.00005680 267.00 00:10:55
0.00005690 110.00 00:10:47
0.00005690 3,578.00 00:10:47
0.00005690 1,209.00 00:10:47
0.00005690 1,212.00 00:10:47
0.00005690 4,148.00 00:10:47
0.00005700 3,688.00 00:10:31
0.00005700 3,688.00 00:10:31
0.00005710 2,219.00 00:09:09
0.00005710 1,974.00 00:09:01
0.00005720 288.00 23:59:56
0.00005720 2,215.00 23:58:09
0.00005720 2,215.00 23:57:27
0.00005720 1,226.00 23:36:02
0.00005720 250.00 23:36:00
0.00005720 1,894.00 23:35:44
0.00005720 1,207.00 23:34:36
0.00005720 288.00 23:34:36
0.00005710 745.00 23:32:52
0.00005710 1,470.00 23:32:52
0.00005710 126.00 23:32:34
0.00005720 1,584.00 23:21:05
0.00005730 1,034.00 23:20:14
0.00005730 93.00 23:17:11
0.00005730 94.00 23:16:23
0.00005730 160.00 23:13:47
0.00005720 2,215.00 23:10:39
0.00005730 4,004.00 23:08:54
0.00005740 8,738.00 23:08:54
0.00005730 2,211.00 23:08:53
0.00005740 10,531.00 23:08:53
0.00005730 4,372.00 23:08:51
0.00005740 5,049.00 23:08:51
0.00005750 3,320.00 23:08:51
0.00005720 2,215.00 23:08:26
0.00005720 875.00 23:05:48
0.00005720 2,215.00 23:05:45
0.00005710 1,028.00 23:01:55
0.00005710 1,191.00 23:01:55
0.00005710 90.00 23:01:29
0.00005700 2,223.00 22:53:30
0.00005700 90.00 22:51:15
0.00005710 90.00 22:51:06
0.00005730 84.00 22:51:06
0.00005700 1,053.00 22:49:20
0.00005710 90.00 22:49:07
0.00005730 135.00 22:45:33
0.00005730 90.00 22:42:45
0.00005740 49.00 22:42:45
0.00005710 90.00 22:36:20
0.00005710 90.00 22:36:18
0.00005700 52.00 22:36:18
0.00005720 189.00 22:32:58
0.00005740 137.00 22:20:29
0.00005740 159.00 22:19:35
0.00005730 89.00 22:16:23
0.00005750 1,739.00 22:12:57
0.00005740 149.00 22:09:35
0.00005730 4,033.00 22:07:50
0.00005730 4,066.00 22:07:50
0.00005740 444.00 22:06:15
0.00005730 1,759.00 21:59:37
0.00005740 3,761.00 21:59:37
0.00005740 199.00 21:41:37
0.00005730 322.00 21:41:16
0.00005730 2,198.00 21:38:05
0.00005730 245.00 21:37:15
0.00005730 1,113.00 21:37:10
0.00005730 2,198.00 21:37:02
0.00005730 1,978.00 21:33:19
0.00005730 723.00 21:32:58
0.00005730 2,198.00 21:29:10
0.00005730 621.00 21:28:38
0.00005740 2,194.00 21:22:37
0.00005720 189.00 21:17:12
0.00005730 89.00 21:17:11
0.00005740 1,122.00 21:16:19
0.00005740 4,132.00 21:16:16
0.00005750 3,469.00 21:16:16
0.00005740 150.00 21:15:39
0.00005750 808.00 21:15:39
0.00005740 1,724.00 21:13:22
0.00005740 900.00 21:09:18
0.00005740 3,152.00 21:09:18
0.00005730 2,190.00 20:53:32
0.00005740 95.00 20:37:29
0.00005730 1,182.00 20:27:22
0.00005720 730.00 20:23:08
0.00005730 1,182.00 20:21:10
0.00005730 2,190.00 20:06:11
0.00005730 90.00 20:04:43
0.00005740 1,129.00 20:04:43
0.00005720 987.00 20:01:18
0.00005720 942.00 19:59:46
0.00005710 135.00 19:55:33
0.00005740 108.00 19:47:12
0.00005730 165.00 19:33:40
0.00005730 363.00 19:18:22
0.00005730 7,526.00 18:57:16
0.00005730 201.00 18:56:43
0.00005720 595.00 18:56:21
0.00005730 103.00 18:56:01
0.00005720 595.00 18:55:39
0.00005730 671.00 18:53:09
0.00005720 2,195.00 18:51:18
0.00005730 167.00 18:46:31
0.00005720 2,195.00 18:46:11
0.00005720 2,195.00 18:45:18
0.00005720 1,327.00 18:41:35
0.00005720 1,315.00 18:41:31
0.00005720 2,195.00 18:41:25
0.00005710 162.00 18:40:31
0.00005730 2,717.00 18:20:58
0.00005730 2,192.00 18:20:58
0.00005730 505.00 18:17:04
0.00005730 1,051.00 18:15:44
0.00005720 2,655.00 18:05:34
0.00005710 119.00 18:04:32
0.00005710 201.00 17:54:20
0.00005720 1,397.00 17:52:23
0.00005720 7,058.00 17:51:20
0.00005720 2,691.00 17:50:41
0.00005710 5.00 17:50:41
0.00005720 2,195.00 17:42:03
0.00005710 90.00 17:41:05
0.00005700 57.00 17:41:05
0.00005720 185.00 17:38:16
0.00005720 111.00 17:26:54
0.00005720 2,016.00 17:25:58
0.00005720 179.00 17:25:52
0.00005720 2,195.00 17:25:28
0.00005730 111.00 17:25:18
0.00005710 90.00 17:10:33
0.00005700 7,751.00 17:00:30
0.00005710 90.00 16:59:30
0.00005740 5,389.00 16:45:35
0.00005730 2,197.00 16:45:35
0.00005730 2,197.00 16:45:35
0.00005730 455.00 16:45:34
0.00005710 90.00 16:44:27
0.00005700 6,992.00 16:38:01
0.00005710 2,478.00 16:37:19
0.00005710 1,522.00 16:37:19
0.00005720 500.00 16:33:02
0.00005750 88.00 16:18:10
0.00005750 2,086.00 16:15:14
0.00005730 89.00 16:08:07
0.00005740 3,361.00 16:07:55
0.00005750 8,242.00 16:07:55
0.00005730 2,102.00 16:06:50
0.00005730 1,195.00 16:03:46
0.00005730 1,000.00 16:03:11
0.00005720 991.00 15:54:21
0.00005720 6,157.00 15:35:50
0.00005730 551.00 15:32:23
0.00005730 730.00 15:29:26
0.00005740 408.00 15:28:59
0.00005740 2,444.00 15:28:59
0.00005740 1,362.00 15:28:58
0.00005750 1,082.00 15:28:58
0.00005740 2,443.00 15:28:56
0.00005740 207.00 15:27:49
0.00005730 625.00 14:48:47
0.00005730 190.00 14:48:47
0.00005730 916.00 14:48:39
0.00005730 665.00 14:41:36
0.00005730 90.00 14:34:59
0.00005720 573.00 14:34:36
0.00005710 5,731.00 14:34:36
0.00005730 5,525.00 14:19:03
0.00005720 1,621.00 14:05:47
0.00005720 1,480.00 14:05:47
0.00005720 739.00 14:05:43
0.00005720 1,580.00 13:58:41
0.00005720 2,515.00 13:58:33
0.00005720 1,146.00 13:58:31
0.00005720 2,582.00 13:58:31
0.00005710 90.00 13:48:48
0.00005700 135.00 13:48:46
0.00005710 591.00 13:31:53
0.00005710 5,402.00 13:30:29
0.00005730 353.00 13:27:39
0.00005720 4,000.00 13:25:36
0.00005720 4,000.00 13:25:36
0.00005710 127.00 13:24:50
0.00005730 183.00 13:23:49
0.00005740 96.00 13:15:59
0.00005730 301.00 13:15:39
0.00005730 389.00 13:15:39
0.00005740 777.00 13:15:38
0.00005730 1,814.00 13:09:04
0.00005730 1,805.00 13:09:04
0.00005730 1,815.00 13:09:04
0.00005730 227.00 13:05:09
0.00005720 370.00 12:59:15
0.00005720 334.00 12:59:10
0.00005720 1,110.00 12:59:09
0.00005730 93.00 12:59:09
0.00005710 8,999.00 12:58:49
0.00005710 881.00 12:58:49
0.00005710 453.00 12:51:09
0.00005700 191.00 12:42:32
0.00005710 646.00 12:42:30
0.00005720 6,223.00 12:42:30
0.00005700 90.00 12:42:29
0.00005710 1,516.00 12:42:28
0.00005710 177.00 12:42:27
0.00005670 7,631.00 12:42:27
0.00005700 90.00 12:42:27
0.00005690 102.00 12:42:27
0.00005680 3,341.00 12:42:27
0.00005670 836.00 12:42:27
0.00005710 90.00 12:39:59
0.00005720 1,107.00 12:30:18
0.00005730 153.00 12:28:51
0.00005710 207.00 12:16:34
0.00005710 90.00 12:05:57
0.00005720 13.00 12:05:55
0.00005710 190.00 12:05:55
0.00005700 3,097.00 12:05:55
0.00005720 2,993.00 12:04:24
0.00005720 2,527.00 12:03:06
0.00005730 832.00 11:41:49
0.00005730 710.00 11:36:25
0.00005730 1,231.00 11:35:58
0.00005730 663.00 11:35:34
0.00005740 1,519.00 11:22:41
0.00005730 110.00 11:15:09
0.00005730 88.00 11:13:47
0.00005740 85.00 11:13:47
0.00005730 653.00 11:04:28
0.00005730 1,227.00 11:04:23
0.00005740 5,219.00 11:03:47
0.00005730 4,762.00 10:56:56
0.00005730 105.00 10:56:33
0.00005730 450.00 10:56:33
0.00005740 8,830.00 10:51:15
0.00005740 96.00 10:46:03
0.00005740 107.00 10:45:49
0.00005740 309.00 10:42:55
0.00005740 556.00 10:40:55
0.00005730 6,292.00 10:40:47
0.00005740 382.00 10:40:35
0.00005730 1,330.00 10:39:52
0.00005730 112.00 10:39:43
0.00005740 324.00 10:39:43
0.00005730 467.00 10:36:59
0.00005730 1,737.00 10:27:12
0.00005730 863.00 10:26:47
0.00005730 1,378.00 10:26:47
0.00005720 1,247.00 10:21:09
0.00005720 2,460.00 10:20:02
0.00005730 2,539.00 10:18:44
0.00005730 1,825.00 10:18:44
0.00005730 226.00 10:17:35
0.00005720 660.00 10:15:02
0.00005720 2,101.00 10:12:45
0.00005720 531.00 10:12:39
0.00005720 662.00 10:12:38
0.00005720 832.00 10:12:38
0.00005720 2,225.00 10:12:36
0.00005720 3,980.00 10:12:36
0.00005720 565.00 10:12:36
0.00005720 562.00 10:12:36
0.00005720 563.00 10:12:36
0.00005720 560.00 10:12:36
0.00005730 310.00 10:11:47
0.00005740 211.00 10:10:39
0.00005750 150.00 10:07:19
0.00005740 997.00 10:02:29
0.00005740 1,986.00 10:02:28
0.00005740 997.00 10:02:16
0.00005740 1,003.00 10:02:16
0.00005750 90.00 10:01:41
0.00005750 1,096.00 09:46:02
0.00005750 467.00 09:46:02
0.00005750 2,813.00 09:46:02
0.00005750 5,000.00 09:46:02
0.00005750 1,739.00 09:45:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total