FTM/BNB

0.00059470
24h Change
-0.00002830 -4.54%
24h High
0.00062490
24h Low
0.00059000
24h Volume(FTM)
1,477,084.00
24h Volume(BNB)
890.39
Price(BNB) Amount(FTM) Total
0.00059670 1,564.00 0.93323880
0.00059660 9,292.00 5.54360720
0.00059650 13,290.00 7.92748500
0.00059610 96.00 0.05722560
0.00059560 5,893.00 3.50987080
0.00059550 7,979.00 4.75149450
0.00059540 168.00 0.10002720
0.00059530 2,663.00 1.58528390
0.00059520 34,106.00 20.30
0.00059490 199.00 0.11838510
Last Price 0.00059470 USD 0.18762785
0.00059450 172.00 0.10225400
0.00059440 1,502.00 0.89278880
0.00059430 15,064.00 8.95253520
0.00059420 2,668.00 1.58532560
0.00059400 1,069.00 0.63498600
0.00059390 5,338.00 3.17023820
0.00059370 8,012.00 4.75672440
0.00059360 200.00 0.11872000
0.00059340 200.00 0.11868000
0.00059320 18,482.00 10.96
Version:

Spot

Buy FTM

BNB

BNB
FTM
BNB

Fee: 0.1% FTM

Sell FTM

FTM

BNB
FTM
BNB

Fee: 0.1% BNB

Buy FTM

BNB

BNB
FTM

Fee: 0.5% FTM

Sell FTM

FTM

BNB
FTM

Fee: 0.5% BNB

Buy FTM

BNB

BNB
BNB
FTM
BNB
Sell FTM

FTM

BNB
BNB
FTM
BNB
Buy FTM

BNB

BNB
BNB
BNB
FTM
BNB
Sell FTM

FTM

BNB
BNB
BNB
FTM
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469100 2.96%
BNBBTC 0.01909900 2.87%
NEOBTC 0.00042200 0.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013370 2.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001330 3.74%
LRCBTC 0.00001473 0.75%
QTUMBTC 0.00013210 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.69%
ZRXBTC 0.00001173 0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003863 2.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00005040 -9.66%
IOTABTC 0.00001312 1.94%
LINKBTC 0.00043380 4.43%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004656 2.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.53%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -1.49%
BNTBTC 0.00002287 1.46%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00250700 0.08%
OAXBTC 0.00000983 3.47%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.11%
VIBBTC 0.00000467 -1.27%
TRXBTC 0.00000322 0.31%
POWRBTC 0.00000919 -1.18%
ARKBTC 0.00001752 -0.06%
XRPBTC 0.00002423 -1.7%
MODBTC 0.00 0.0%
ENJBTC 0.00001864 0.97%
STORJBTC 0.00002034 -0.34%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001200 3.27%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001133 3.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835800 1.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001388 -1.35%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.64%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004853 -0.31%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 2.59%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.72%
ADXBTC 0.00000781 1.17%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.56%
XLMBNB 0.00028180 -3.33%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000615 1.15%
WABIBNB 0.00 0.0%
LTCBNB 0.24560000 0.12%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013430 0.45%
WAVESBNB 0.00703000 -2.36%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.05%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000182 -0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011090 -4.77%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006616 0.18%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001465 -4.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001105 2.22%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -0.72%
ZILBNB 0.00007140 -4.16%
ONTBTC 0.00001103 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 0.0%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000234 -0.43%
SYSBTC 0.00000740 3.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -3.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032520 1.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.08%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -2.62%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005580 0.18%
THETABNB 0.00293000 -2.33%
XRPBNB 0.00126900 -4.44%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.31%
DATABTC 0.00000161 0.0%
TRXBNB 0.00016840 -2.38%
ETCBNB 0.06340000 -4.66%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006030 -3.21%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123500 2.32%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000084 3.7%
MITHBNB 0.00004370 -1.35%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000717 16.59%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13275000 2.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -4.9%
FETBTC 0.00000371 -1.85%
XMRBNB 0.43720000 -2.06%
ZECBNB 0.13150000 -4.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.6%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13250000 -1.85%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -3.75%
MATICBTC 0.00005146 -0.81%
ATOMBNB 0.03247000 -1.52%
ATOMBTC 0.00062100 1.72%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003834 -3.74%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004500 -3.64%
ONEBTC 0.00000086 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059470 -4.54%
FTMBTC 0.00001135 -1.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00077100 -2.53%
ALGOBTC 0.00001472 0.34%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -6.67%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001700 13.56%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00260000 68.61%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.68%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.06%
CHZBNB 0.00054870 -4.29%
CHZBTC 0.00001048 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00011510 6.57%
BNBBUSD 315.30 2.24%
BTCBUSD 16,508.75 -0.61%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000734 2.94%
XTZBNB 0.00312800 -3.78%
XTZBTC 0.00005988 -0.66%
HBARBNB 0.00015690 -3.62%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.62%
XRPBUSD 0.40010000 -2.27%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.43 2.33%
LINKBUSD 7.16400000 3.78%
ETCBUSD 20.04 -2.24%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001428 0.14%
KAVABNB 0.00272000 -5.23%
KAVABTC 0.00005220 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008920 -0.56%
ARPABTC 0.00000171 3.01%
TRXBUSD 0.05308000 -0.23%
EOSBUSD 0.93700000 -0.11%
XLMBUSD 0.08870000 -1.33%
ADABUSD 0.31540000 -1.1%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000540 4.45%
BCHBNB 0.35800000 -4.02%
BCHBTC 0.00683000 -1.44%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -1.91%
BTCRUB 989,220.00 -1.28%
XRPRUB 23.97 -2.88%
BNBRUB 18,893.11 1.64%
TROYBNB 0.00000873 -3.75%
TROYBTC 0.00 0.0%
BUSDRUB 59.92 -0.66%
QTUMBUSD 2.18100000 -0.41%
VETBUSD 0.01902000 -0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -8.67%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.17%
BTCTRY 315,078.00 -0.43%
BNBTRY 6,017.00 2.47%
XRPTRY 7.63200000 -2.12%
BTCEUR 15,866.62 -0.67%
BNBEUR 303.10 2.19%
XRPEUR 0.38470000 -2.31%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000635 1.44%
DREPBNB 0.00 0.0%
DREPBTC 0.00002006 7.73%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.26%
WRXBTC 0.00000947 -0.94%
ICXBUSD 0.17160000 -1.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 1.07%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.25 1.11%
DASHBUSD 41.40 -0.48%
NEOBUSD 6.97000000 -0.14%
WAVESBUSD 2.21700000 -0.23%
XTZBUSD 0.98900000 -1.4%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22920000 -1.5%
ENJBUSD 0.30770000 0.23%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.38%
RVNBUSD 0.02224000 -1.81%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 0.89%
ALGOBUSD 0.24310000 -0.33%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.74%
XMRBUSD 138.00 0.44%
ZECBUSD 41.60 -1.89%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 0.52%
BTCZAR 289,597.00 -0.31%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02646000 -0.26%
SOLBNB 0.04500000 -3.43%
SOLBTC 0.00086040 -0.39%
SOLBUSD 14.21 -0.98%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034200 -3.66%
CTSIBUSD 0.10790000 -1.64%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002177 0.88%
CHRBNB 0.00036390 -3.58%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -1.0%
MATICBUSD 0.84970000 -1.39%
WRXBUSD 0.15630000 -1.95%
ZILBUSD 0.02252000 -2.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000033 6.45%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24320000 0.0%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 33.68%
PNTBTC 0.00000938 4.8%
BTCGBP 13,654.41 -0.62%
XRPGBP 0.33100000 -2.19%
BNBGBP 260.90 2.39%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00746000 -0.67%
BTCUAH 666,322.00 -0.12%
COMPBTC 0.00231800 -0.56%
COMPBNB 0.00 0.0%
COMPBUSD 38.24 -1.59%
BTCBIDR 260,947,833.00 -0.57%
BNBBIDR 4,984,979.00 2.19%
BUSDBIDR 15,810.00 0.05%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -1.3%
SXPBNB 0.00075300 -4.2%
SXPBUSD 0.23740000 -1.98%
SNXBTC 0.00010170 -1.93%
SNXBNB 0.00532000 -5.51%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33540000 -1.18%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03941000 0.46%
MKRBUSD 649.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -3.32%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19500000 -1.08%
MANABUSD 0.40540000 1.96%
DOGEBUSD 0.08951000 -4.17%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19370000 -0.51%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,488.80 -0.69%
AUDBUSD 0.67410000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000211 8.21%
FIOBUSD 0.03500000 8.03%
AVABNB 0.00 0.0%
AVABTC 0.00003754 3.33%
AVABUSD 0.62000000 2.48%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21650000 1.17%
XRPAUD 0.59360000 -2.34%
BNBAUD 467.80 2.23%
BALBNB 0.00 0.0%
BALBTC 0.00037190 1.89%
BALBUSD 6.11300000 0.91%
YFIBNB 0.00 0.0%
YFIBTC 0.39060000 2.09%
YFIBUSD 6,448.00 1.34%
BLZBUSD 0.06170000 -0.8%
KMDBUSD 0.00 0.0%
BTCDAI 16,511.29 -0.69%
BNBDAI 315.70 2.7%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02230000 -1.15%
SRMBNB 0.00080000 -11.16%
SRMBTC 0.00001534 -8.03%
SRMBUSD 0.25336000 -8.44%
ANTBNB 0.00573000 -3.86%
ANTBTC 0.00010940 -1.1%
ANTBUSD 1.80700000 -1.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 3.27%
CRVBUSD 0.70900000 2.6%
SANDBNB 0.00181500 -1.84%
SANDBTC 0.00003467 1.02%
SANDBUSD 0.57230000 0.39%
OCEANBNB 0.00042400 -0.7%
OCEANBTC 0.00000811 1.88%
OCEANBUSD 0.13390000 1.36%
NMRBTC 0.00067900 -0.44%
NMRBUSD 11.18 -1.15%
DOTBNB 0.01694000 -1.91%
DOTBTC 0.00032380 1.09%
DOTBUSD 5.35000000 0.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57040000 -0.56%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04806000 2.08%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00397000 -1.24%
PAXGBNB 5.53600000 -3.49%
PAXGBTC 0.10610000 0.09%
PAXGBUSD 1,750.00 -0.74%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074800 5.5%
TRBBUSD 12.34 5.11%
DOTBIDR 84,991.00 1.1%
LINKAUD 10.70 4.75%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99580000 0.21%
SUSHIBNB 0.00395000 3.4%
SUSHIBTC 0.00007550 6.34%
SUSHIBUSD 1.24800000 5.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06665000 -1.7%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00163100 1.3%
KSMBUSD 26.89 0.41%
EGLDBNB 0.14030000 1.08%
EGLDBTC 0.00268100 4.44%
EGLDBUSD 44.31 3.72%
DIABNB 0.00 0.0%
DIABTC 0.00001952 1.88%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010260 2.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.95%
BELBNB 0.00140300 -0.85%
BELBTC 0.00002675 2.06%
BELBUSD 0.44200000 1.38%
WINGBNB 0.00 0.0%
WINGBTC 0.00038660 4.34%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 4.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.18 -2.1%
UNIBNB 0.01759000 -1.24%
UNIBTC 0.00033610 1.6%
UNIBUSD 5.55000000 1.09%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.43%
SUNBTC 0.00 0.0%
AVAXBNB 0.04074000 -3.78%
AVAXBTC 0.00077810 -1.04%
AVAXBUSD 12.84 -1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060000 -1.64%
BURGERBNB 0.00186000 2.2%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004687 9.33%
CAKEBNB 0.01283000 -1.91%
CAKEBUSD 4.04600000 0.27%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.28%
TRXNGN 0.00 0.0%
SXPTRY 4.53200000 -1.84%
UTKBTC 0.00000582 3.38%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024290 0.04%
XVSBUSD 4.00 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09020000 -1.42%
VIDTBTC 0.00000210 -16.34%
VIDTBUSD 0.03460000 -16.63%
AAVEBNB 0.19850000 1.33%
BTCBRL 88,911.00 -0.93%
AAVEBTC 0.00379500 4.49%
AAVEBUSD 62.60 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514700 -5.61%
NEARBTC 0.00009844 -2.61%
NEARBUSD 1.62500000 -3.22%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01410000 0.0%
FILBTC 0.00026920 2.98%
FILBUSD 4.45000000 2.3%
INJBNB 0.00511000 -3.58%
INJBTC 0.00009770 -0.61%
INJBUSD 1.61000000 -1.47%
AERGOBTC 0.00000698 3.56%
AERGOBUSD 0.11510000 2.86%
LINKEUR 6.88900000 3.81%
ONEBUSD 0.01423000 -1.11%
AUDIOBTC 0.00000937 0.75%
AUDIOBUSD 0.15480000 0.32%
CTKBNB 0.00242100 -2.97%
CTKBTC 0.00004647 0.41%
CTKBUSD 0.76500000 -0.65%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.0%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.04%
KP3RBUSD 76.19 0.18%
AXSBNB 0.02110000 -4.09%
AXSBTC 0.00040300 -1.23%
AXSBUSD 6.65000000 -1.77%
HARDBNB 0.00051300 -1.72%
HARDBTC 0.00000981 1.76%
HARDBUSD 0.16200000 0.68%
BNBBRL 1,698.00 1.86%
LTCEUR 74.35 2.17%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30310000 -1.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.35960000 3.19%
STRAXBTC 0.00002924 1.67%
STRAXBUSD 0.48300000 0.83%
FORBTC 0.00000099 1.02%
FORBUSD 0.01638000 0.61%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.82%
UNFIBUSD 4.31900000 -3.27%
FRONTBUSD 0.19900000 5.57%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.36%
ROSEBUSD 0.04631000 0.24%
AVAXTRY 245.20 -1.41%
BUSDBRL 5.38800000 -0.26%
SYSBUSD 0.12250000 2.94%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -5.11%
PROMBUSD 4.40 -2.0%
XRPBRL 2.15400000 -2.71%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02714000 1.57%
BCHEUR 108.50 -1.54%
YFIEUR 6,195.00 1.09%
ZILBIDR 356.00 -1.93%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 0.07%
GHSTBUSD 1.03500000 0.19%
LINKBRL 38.44 3.11%
LINKNGN 0.00 0.0%
LTCRUB 4,650.80 2.05%
TRXTRY 1.01320000 -0.03%
XLMEUR 0.08520000 -1.62%
DFBUSD 0.04270000 -4.04%
GRTBTC 0.00000389 2.64%
JUVBTC 0.00018770 -1.88%
JUVBUSD 3.08000000 -3.45%
PSGBTC 0.00033810 0.18%
PSGBUSD 5.58000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -2.79%
ATMBTC 0.00016550 -3.1%
ASRBTC 0.00015940 -16.15%
CELOBTC 0.00003260 5.78%
RIFBTC 0.00000240 0.84%
CHZTRY 3.30200000 -1.9%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 4.57%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034670 -4.36%
BTCSTBUSD 5.72000000 -5.14%
TRUBTC 0.00000250 9.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.38800000 -1.16%
EOSEUR 0.90 -0.44%
LTCBRL 417.00 2.13%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 1.96%
TWTBTC 0.00011814 -7.91%
TWTBUSD 1.94990000 -8.81%
FIROBTC 0.00010270 0.39%
DOGEEUR 0.08606000 -4.33%
DOGETRY 1.70900000 -4.04%
DOGEAUD 0.13290000 -3.87%
DOGEBRL 0.48270000 -4.47%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 1.31%
LITBUSD 0.71400000 0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.65%
SFPBUSD 0.46570000 -3.38%
DOGEGBP 0.07396000 -4.21%
DOTTRY 102.00 0.59%
FXSBTC 0.00028082 0.98%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000727 -0.27%
DODOBUSD 0.12000000 -0.99%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 0.91%
BAKEBUSD 0.18920000 0.96%
UFTBUSD 0.29610000 -3.2%
1INCHBUSD 0.52000000 -0.57%
BANDBUSD 1.90300000 5.9%
GRTBUSD 0.06430000 2.23%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19500000 -1.24%
REEFBUSD 0.00298900 -0.43%
ACMBTC 0.00015770 -1.68%
ACMBUSD 2.60 -2.73%
AUCTIONBTC 0.00029160 -0.88%
AUCTIONBUSD 4.81000000 -1.64%
PHABTC 0.00000897 -1.1%
PHABUSD 0.14810000 -1.79%
DOTGBP 4.42000000 0.23%
ADATRY 6.02000000 -0.99%
ADABRL 1.70 -1.45%
ADAGBP 0.26040000 -1.1%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02980000 0.34%
BADGERBTC 0.00016440 2.11%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001784 3.24%
FISBUSD 0.29460000 2.72%
DOTBRL 28.81 0.24%
ADAAUD 0.46750000 -1.29%
HOTTRY 0.03145000 -0.16%
EGLDEUR 42.55 3.65%
OMBTC 0.00000206 4.57%
OMBUSD 0.03380000 3.68%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00840000 1.21%
DEGOBTC 0.00009065 4.88%
DEGOBUSD 1.50300000 4.67%
AVAXEUR 12.35 -1.51%
BTTTRY 0.00 0.0%
CHZBRL 0.93200000 -2.41%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007690 2.26%
ALICEBUSD 1.27000000 1.68%
CHZBUSD 0.17300000 -2.09%
CHZEUR 0.16570000 -2.59%
CHZGBP 0.14280000 -1.72%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 -3.37%
LINABTC 0.00000037 2.78%
LINABUSD 0.00609000 0.16%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -0.78%
ENJEUR 0.29610000 0.44%
MATICEUR 0.81660000 -1.52%
NEOTRY 133.00 0.0%
PERPBTC 0.00002594 0.39%
PERPBUSD 0.42901000 0.37%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000594 3.3%
SUPERBUSD 0.09800000 2.94%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -2.06%
EOSTRY 17.91 0.22%
LTCGBP 64.11 2.62%
LUNAEUR 0.00 0.0%
RVNTRY 0.42480000 -1.76%
THETAEUR 0.88700000 -0.23%
XVGBUSD 0.00254000 3.25%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01722000 0.47%
AUTOBUSD 283.20 -0.49%
TKOBTC 0.00001439 2.64%
TKOBIDR 3,757.84 1.94%
TKOBUSD 0.23700000 1.28%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.44%
WINEUR 0.00008600 -0.35%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01540000 -0.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00165000 -0.24%
BNBUAH 12,744.00 2.78%
ONTTRY 3.47400000 -0.37%
VETEUR 0.01829000 -0.97%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048200 -0.62%
MIRBTC 0.00000818 2.12%
MIRBUSD 0.13520000 1.6%
BARBTC 0.00022280 -0.27%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018470 3.76%
FORTHBUSD 3.05000000 3.04%
CAKEGBP 3.33400000 0.33%
DOGERUB 5.31900000 -5.86%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 5.75%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05105000 -0.21%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000909 -2.26%
ICPBTC 0.00024030 1.22%
ICPBNB 0.01258000 -1.72%
ICPBUSD 3.96900000 0.66%
SHIBEUR 0.00000873 -2.35%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -1.94%
ETCBRL 0.00 0.0%
DOGEBIDR 1,417.00 -4.0%
ARBTC 0.00057530 2.0%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 1.39%
POLSBTC 0.00002249 6.49%
POLSBNB 0.00117100 3.63%
POLSBUSD 0.36800000 4.84%
MDXBTC 0.00000586 6.16%
MDXBNB 0.00 0.0%
MDXBUSD 0.09680000 5.56%
MASKBNB 0.00918000 -9.02%
MASKBUSD 2.89000000 -6.89%
LPTBTC 0.00045050 -1.23%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.46000000 -1.71%
MATICBRL 4.57600000 -1.72%
SOLEUR 13.66 -1.01%
SHIBBRL 0.00004905 -2.17%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.80800000 0.16%
MATICGBP 0.69960000 -1.49%
SHIBTRY 0.00017370 -2.01%
MATICBIDR 13,428.00 -1.47%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01209000 -0.33%
ATMBUSD 2.74000000 -3.86%
ZENBUSD 9.75000000 1.67%
FTMBUSD 0.18750000 -2.5%
THETABUSD 0.92300000 -0.32%
WINBUSD 0.00008960 -0.22%
KAVABUSD 0.86200000 -2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000659 1.23%
ATABNB 0.00034500 -1.71%
ATABUSD 0.10880000 0.56%
GTCBTC 0.00010110 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66400000 -2.58%
TORNBTC 0.00032570 0.21%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.37%
MATICTRY 16.22 -1.19%
ETCGBP 0.00 0.0%
SOLGBP 11.74 -1.09%
BAKEBTC 0.00001147 1.68%
COTIBUSD 0.07450000 0.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 271.20 -0.81%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.60 -1.16%
SCBUSD 0.00265000 4.74%
CHRBUSD 0.11470000 -1.46%
STMXBUSD 0.00527800 0.17%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.37690000 0.14%
DOCKBUSD 0.01625000 -0.67%
ADABIDR 4,972.00 -1.41%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84400000 -0.32%
KLAYBTC 0.00001106 0.36%
KLAYBNB 0.00057800 -2.86%
KLAYBUSD 0.18250000 -0.49%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.26050000 -1.45%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02244000 -3.11%
SOLRUB 845.00 -2.2%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.4%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.97600000 -1.41%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.69%
GRTTRY 1.22500000 2.17%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.94000000 0.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07640000 3.66%
ADXBUSD 0.12910000 0.62%
QUICKBTC 0.00336400 3.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.60 2.58%
C98BUSD 0.23540000 -1.3%
C98BNB 0.00074600 -3.74%
C98BTC 0.00001425 -1.11%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07142000 15.19%
QNTBTC 0.00728700 1.29%
QNTBNB 0.38140000 -2.1%
QNTBUSD 120.30 0.75%
FLOWBTC 0.00006855 0.88%
FLOWBNB 0.00358700 -2.92%
FLOWBUSD 1.13200000 0.35%
XECBUSD 0.00002920 -0.48%
AXSBRL 35.70 -2.46%
AXSAUD 9.87000000 -1.99%
MINABTC 0.00003340 2.11%
MINABNB 0.00174800 -0.96%
MINABUSD 0.54900000 1.1%
RAYBNB 0.00068500 -3.11%
RAYBUSD 0.21720000 0.23%
FARMBTC 0.00195600 -6.68%
FARMBNB 0.00 0.0%
FARMBUSD 32.30 -7.45%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24220000 1.42%
TLMTRY 0.29370000 -0.64%
ORNBUSD 0.92800000 3.69%
MBOXBTC 0.00002999 7.34%
MBOXBNB 0.00156500 4.06%
MBOXBUSD 0.49300000 6.25%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.35%
WAXPBUSD 0.05940000 -1.49%
WAXPBNB 0.00018790 -3.44%
WAXPBTC 0.00000359 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20650000 1.03%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53670000 1.96%
PROMBTC 0.00026600 -1.48%
MTLBUSD 0.77000000 1.99%
OGNBUSD 0.10490000 0.48%
C98BRL 1.26800000 -1.55%
SOLAUD 21.08 -1.17%
XRPBIDR 6,324.00 -2.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.80100000 -2.33%
DYDXBNB 0.00570500 -4.57%
DYDXBTC 0.00010913 -1.66%
ELFBUSD 0.12440000 -0.08%
SOLBIDR 224,250.00 -1.13%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02552000 0.16%
GALABNB 0.00008071 -2.41%
GALABTC 0.00000154 0.0%
FTMBIDR 2,956.00 -1.83%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 40.20 1.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00244000 1.67%
RENBUSD 0.11883600 16.33%
YGGBUSD 0.21730000 -0.41%
YGGBNB 0.00068600 -3.38%
YGGBTC 0.00001317 0.15%
STXBUSD 0.23500000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.68500000 0.9%
LTCUAH 3,126.00 3.82%
FETBUSD 0.06140000 -1.92%
ARPABUSD 0.02813000 1.74%
LSKBUSD 0.80200000 -0.86%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41110000 -7.41%
FIDABNB 0.00 0.0%
FIDABTC 0.00002498 -6.34%
DENTBUSD 0.00069200 -0.86%
AGLDBTC 0.00001538 -0.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -0.39%
RADBTC 0.00009580 -0.93%
RADBNB 0.00504000 -3.45%
RADBUSD 1.58100000 -1.56%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 0.22%
STPTBUSD 0.03208000 -0.37%
BETABTC 0.00000623 -7.7%
BETABNB 0.00032530 -11.82%
BETABUSD 0.10283000 -8.43%
SHIBAUD 0.00001344 -2.54%
RAREBTC 0.00000742 0.54%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 0.16%
AVAXBRL 69.30 -1.84%
AVAXAUD 19.02 -1.4%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274800 -1.75%
SSVBTC 0.00061070 -5.87%
LAZIOTRY 102.39 -2.7%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032370 -3.05%
CHESSBTC 0.00001441 21.19%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 20.81%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -2.6%
SCRTBUSD 0.77300000 8.72%
CELOBUSD 0.53800000 5.08%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.35%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010170 2.11%
DARBUSD 0.13657000 0.55%
DARBNB 0.00043330 -1.62%
DARBTC 0.00000829 1.59%
BNXBTC 0.00892800 -3.49%
BNXBNB 0.46560000 -6.75%
BNXBUSD 146.90 -4.42%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35300000 -3.25%
OXTBUSD 0.08250000 0.86%
MANATRY 7.71000000 1.85%
ALGORUB 14.61 -1.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048600 1.55%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.02000000 0.63%
CITYBTC 0.00025360 -3.28%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.19000000 -3.23%
ENSBTC 0.00079400 -0.75%
ENSBNB 0.04160000 -3.9%
ENSBUSD 13.11 -1.28%
ANKRBUSD 0.02251000 -1.31%
SANDTRY 10.93 0.55%
MANABRL 2.18000000 1.4%
QIBUSD 0.00870000 -4.08%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.99%
PORTOTRY 75.27 -4.64%
PORTOEUR 3.75660000 -5.26%
POWRBUSD 0.15210000 -1.55%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383800 -1.13%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00344000 0.58%
PLABTC 0.00001241 0.32%
PLABNB 0.00064900 -1.67%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00017980 1.75%
PYRBUSD 2.97000000 1.36%
RNDRBTC 0.00003130 14.23%
RNDRBUSD 0.51800000 13.85%
ALCXBTC 0.00107400 3.47%
ALCXBUSD 17.80 2.89%
SANTOSBTC 0.00042577 -4.0%
SANTOSBRL 38.17 -4.24%
SANTOSTRY 134.14 -4.42%
MCBTC 0.00002590 1.97%
MCBUSD 0.42700000 1.19%
BELTRY 8.42000000 1.2%
COCOSBUSD 0.82030000 72.73%
DENTTRY 0.01323000 -0.53%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 -0.28%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002755 0.92%
FLUXBUSD 0.45600000 0.66%
ALICETRY 24.27 1.89%
GALABRL 0.13700000 0.0%
GALATRY 0.48600000 0.0%
LUNATRY 30.00 -0.23%
REQBUSD 0.08960000 0.34%
SANDBRL 3.08000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,072.00 0.67%
VOXELBTC 0.00001196 3.19%
VOXELBNB 0.00062560 -0.08%
VOXELBUSD 0.19750000 2.6%
COSBUSD 0.00535000 16.3%
CTXCBUSD 0.08920000 3.72%
FTMTRY 3.58000000 -1.97%
MANABNB 0.00155000 -1.59%
MINATRY 10.51 1.35%
XTZTRY 18.87 -1.0%
HIGHBTC 0.00007244 6.19%
HIGHBUSD 1.19000000 5.12%
CVXBTC 0.00026430 -0.71%
CVXBUSD 4.35900000 -1.45%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02558000 3.31%
OOKIBUSD 0.00395000 7.34%
COCOSTRY 15.66 73.04%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 1.34%
MDTBUSD 0.02378000 0.72%
NULSBUSD 0.18700000 2.47%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062390 -1.75%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 1.23%
JOEBUSD 0.16200000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.71%
ALICEBNB 0.00401900 -0.94%
ATOMTRY 195.60 1.24%
GALAAUD 0.03771000 -0.63%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 -1.72%
ACHBUSD 0.00950000 -0.42%
IMXBTC 0.00002615 0.04%
IMXBUSD 0.43200000 -0.23%
GLMRBTC 0.00002128 1.24%
GLMRBUSD 0.35090000 0.49%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.67%
LINABNB 0.00 0.0%
UMABUSD 1.69000000 1.2%
LOKABTC 0.00002053 1.89%
LOKABNB 0.00107640 -0.55%
LOKABUSD 0.33770000 1.23%
ATOMBRL 54.64 -0.98%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -2.98%
ROSETRY 0.88400000 0.11%
API3BTC 0.00009307 5.08%
API3BUSD 1.52800000 3.73%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.0%
ACABTC 0.00000698 3.56%
ACABUSD 0.11570000 3.3%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05171000 -1.34%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004820 -1.97%
XNOBUSD 0.79600000 -2.45%
COSTRY 0.10200000 16.31%
MCBNB 0.00134200 -1.83%
ONETRY 0.27200000 -1.09%
WOOBTC 0.00000717 0.84%
WOOBNB 0.00037500 -2.09%
WOOBUSD 0.11850000 0.51%
PEOPLEBNB 0.00008162 1.17%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01189000 -1.65%
TFUELBUSD 0.04810000 0.21%
AXSTRY 126.80 -1.63%
DARTRY 2.61000000 1.16%
NEARTRY 30.99 -3.13%
IDEXBNB 0.00015250 -0.26%
ALPINEEUR 2.48610000 -2.01%
ALPINETRY 49.56 -2.19%
ALPINEBTC 0.00015723 -1.8%
TBUSD 0.01800000 -1.1%
API3BNB 0.00 0.0%
INJTRY 30.75 -1.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.17 3.85%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.42000000 6.32%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002300 -0.78%
GMTBNB 0.00120300 -3.76%
GMTBUSD 0.37980000 -1.38%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.84000000 0.39%
GALAEUR 0.02446000 -0.81%
UMATRY 32.30 1.57%
KDABTC 0.00005260 -1.5%
KDABUSD 0.86700000 -2.25%
APEBUSD 3.88500000 17.76%
APEBTC 0.00023533 18.47%
ALPINEBUSD 2.59760000 -2.43%
LUNAGBP 0.00 0.0%
NEAREUR 1.56100000 -3.34%
TWTTRY 37.20 -8.49%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.69600000 16.78%
APEGBP 3.20 18.61%
APETRY 74.10 17.99%
BSWBUSD 0.21560000 2.57%
BSWBNB 0.00068260 0.04%
APEBNB 0.01232000 15.03%
GMTBRL 2.04100000 -2.2%
JASMYTRY 0.07320200 -0.84%
SANTOSBUSD 7.03800000 -4.47%
APEAUD 5.76800000 17.91%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -3.27%
AVAXGBP 10.56 -1.95%
MULTIBTC 0.00024230 13.38%
MULTIBUSD 3.99000000 12.71%
FILTRY 84.80 2.54%
FTMEUR 0.18020000 -2.28%
GMTGBP 0.31400000 -1.32%
ZILTRY 0.42900000 -1.83%
GMTTRY 7.23000000 -1.63%
WAVESTRY 42.40 0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -4.42%
PORTOBUSD 3.94900000 -4.8%
ZILEUR 0.02063000 -0.19%
APEBRL 20.79 17.26%
AUDIOTRY 2.95500000 0.82%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56340000 -1.47%
MBLBUSD 0.00273700 9.0%
MOBBUSD 1.66900000 185.79%
MOBBTC 0.00010118 188.43%
NEXOBUSD 0.72600000 1.25%
NEXOBTC 0.00004402 1.88%
REIBNB 0.00008210 4.45%
GALBUSD 1.52100000 0.13%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009171 0.41%
JASMYEUR 0.00368800 -1.05%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -2.47%
GALEUR 1.45900000 0.97%
GALTRY 29.00 0.0%
LDOBUSD 1.08900000 -3.46%
LDOBTC 0.00006606 -2.67%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.59%
ALGOTRY 4.64000000 -0.21%
EPXBUSD 0.00033000 1.85%
RUNETRY 22.82 -0.78%
GALBRL 8.16000000 1.37%
STEEMBUSD 0.18160000 1.06%
CVCBUSD 0.10 -0.6%
REIBUSD 0.02580000 6.17%
DREPBUSD 0.33070000 6.61%
AKROBUSD 0.00293000 2.45%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00016027 -0.68%
USTCBUSD 0.02116363 2.64%
OPBTC 0.00005522 -1.95%
OPBUSD 0.91200000 -2.56%
OGBUSD 2.86600000 -3.5%
KEYBUSD 0.00372200 3.22%
ASRBUSD 2.62200000 -16.52%
FIROBUSD 1.69800000 -0.29%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01271000 -0.55%
WBTCBUSD 16,442.36 -0.33%
LEVERBUSD 0.00148500 -3.51%
STORJTRY 6.38000000 -1.39%
ETCTRY 381.20 -2.28%
GLMBUSD 0.21940000 -0.77%
SSVBUSD 10.10 -6.74%
STGBTC 0.00002695 0.37%
STGBUSD 0.44440000 -0.58%
ANKRTRY 0.42750000 -1.84%
ARKBUSD 0.28970000 -0.58%
LOOMBUSD 0.04972000 0.12%
SNMBUSD 0.83260000 -10.11%
AMBBUSD 0.01360000 -3.13%
PHBBUSD 0.63350000 -4.41%
GASBUSD 2.21100000 2.17%
NEBLBUSD 1.82700000 -5.63%
PROSBUSD 0.68650000 -8.73%
VIBBUSD 0.07717000 -1.78%
GMXBTC 0.00272100 -2.05%
GMXBUSD 44.94 -2.69%
AGIXBUSD 0.04367000 0.46%
SNTBUSD 0.02273000 -0.35%
POLYXBTC 0.00000951 7.95%
POLYXBUSD 0.15620000 6.55%
APTBTC 0.00029679 5.35%
APTBUSD 4.90170000 4.67%
BTCPLN 75,603.00 -0.27%
BUSDPLN 4.58300000 0.46%
APTEUR 4.70800000 4.03%
APTTRY 93.30 4.71%
APTBRL 26.69 3.17%
QKCBUSD 0.00916200 -1.48%
OSMOBTC 0.00006271 1.59%
OSMOBUSD 1.03500000 0.98%
HFTBTC 0.00002934 1.1%
HFTBUSD 0.48390000 0.5%
VITEBUSD 0.02603000 -8.92%
Pairs Last Price Change
ETHBTC 0.07356000 0.41%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.0%
SNTETH 0.00001867 -0.16%
BNTETH 0.00031200 1.63%
BNBETH 0.25970000 2.45%
ETHUSDT 1,215.16 -0.18%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.9%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052510 1.69%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00574000 0.35%
IOTAETH 0.00017890 2.11%
LINKETH 0.00589600 3.99%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01649000 -2.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03434000 0.82%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006300 -2.39%
HSRETH 0.00 0.0%
TRXETH 0.00004371 -0.05%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032950 -2.05%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11352000 0.68%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.26%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010620 0.76%
ADAETH 0.00025960 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.22%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06377000 2.52%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.69%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.11%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00015020 1.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001856 -1.96%
ONTETH 0.00015000 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011850 -0.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00801000 1.52%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076000 0.0%
IOTXETH 0.00001852 -3.04%
QKCETH 0.00000751 -1.44%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.05%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001566 -0.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.52 -0.2%
ETHRUB 72,712.10 -0.82%
ETHTRY 23,179.00 0.0%
ETHEUR 1,167.23 -0.26%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,280.00 0.15%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,003.02 -0.3%
ETHBIDR 19,201,744.00 -0.17%
ETHUPUSDT 2.71400000 -0.66%
ETHDOWNUSDT 1.13620000 0.14%
ETHAUD 1,800.27 -0.29%
ETHDAI 1,214.24 -0.23%
ETHNGN 0.00 0.0%
WBTCETH 13.54 -0.15%
SCRTETH 0.00063490 8.59%
AAVEETH 0.05160000 4.03%
EASYETH 0.00 0.0%
ETHBRL 6,542.41 -0.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.48%
CVPETH 0.00029620 3.57%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.39%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005300 2.32%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97450000 -0.13%
PROSETH 0.00056280 -9.18%
UFTETH 0.00024440 -2.78%
PUNDIXETH 0.00031920 1.01%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -1.62%
FTMETH 0.00015460 -2.15%
SOLETH 0.01169000 -0.85%
SSVETH 0.00830800 -6.32%
SANDETH 0.00047050 0.15%
DOTETH 0.00439900 0.85%
MATICETH 0.00069930 -1.26%
AVAXETH 0.01055000 -1.59%
CHRETH 0.00009450 -1.15%
GALAETH 0.00002098 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00843800 1.22%
EGLDETH 0.03648000 4.02%
ICPETH 0.00326800 0.65%
NEARETH 0.00133500 -3.05%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000315 -0.94%
OOKIETH 0.00000327 7.92%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00071000 -2.74%
CELRETH 0.00000995 -0.2%
BETAETH 0.00008440 -8.46%
KSMETH 0.02223000 0.95%
GMTETH 0.00031260 -1.2%
RUNEETH 0.00098400 -0.81%
APEETH 0.00319700 18.1%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 3.08%
FTTETH 0.00114100 -3.31%
REIETH 0.00002133 6.7%
DARETH 0.00011220 0.63%
ALGOETH 0.00020000 -0.2%
GALETH 0.00125000 -0.95%
SNXETH 0.00138000 -4.5%
BELETH 0.00036390 1.56%
LITETH 0.00059270 0.58%
BURGERETH 0.00048500 4.98%
PEOPLEETH 0.00002116 4.24%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.47%
WINGETH 0.00528000 4.95%
FILETH 0.00366300 2.78%
BETHBUSD 1,183.31 -0.31%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 1.14%
Pairs Last Price Change
BTCUSDT 16,517.69 -0.61%
BNBUSDT 315.50 2.27%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.47 2.33%
QTUMUSDT 2.18300000 -0.18%
ADAUSDT 0.31560000 -1.1%
XRPUSDT 0.40010000 -2.34%
EOSUSDT 0.93800000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21670000 1.36%
XLMUSDT 0.08880000 -1.33%
ONTUSDT 0.18230000 -0.38%
TRXUSDT 0.05311000 -0.21%
ETCUSDT 20.05 -2.15%
ICXUSDT 0.17120000 -2.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18700000 2.47%
VETUSDT 0.01901000 -0.94%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16500000 3.78%
WAVESUSDT 2.21900000 -0.14%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25420000 0.75%
HOTUSDT 0.00165100 -0.12%
ZILUSDT 0.02254000 -2.04%
ZRXUSDT 0.19340000 -0.62%
FETUSDT 0.06160000 -1.75%
BATUSDT 0.22960000 -1.46%
XMRUSDT 138.00 0.44%
ZECUSDT 41.60 -1.89%
IOSTUSDT 0.00871000 -1.14%
CELRUSDT 0.01209000 -0.41%
DASHUSDT 41.43 -0.53%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19500000 -1.16%
THETAUSDT 0.92300000 -0.32%
ENJUSDT 0.30820000 0.56%
MITHUSDT 0.01378000 0.95%
MATICUSDT 0.85020000 -1.42%
ATOMUSDT 10.26 1.13%
TFUELUSDT 0.04810000 -0.21%
ONEUSDT 0.01423000 -1.18%
FTMUSDT 0.18770000 -2.34%
ALGOUSDT 0.24320000 -0.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01270000 -0.7%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08957000 -4.13%
DUSKUSDT 0.09070000 -0.55%
ANKRUSDT 0.02254000 -1.31%
WINUSDT 0.00008970 -0.22%
COSUSDT 0.00535000 16.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.81960000 72.51%
MTLUSDT 0.76800000 1.45%
TOMOUSDT 0.31020000 -1.87%
PERLUSDT 0.01690000 -2.87%
DENTUSDT 0.00069300 -0.57%
MFTUSDT 0.00562500 11.9%
KEYUSDT 0.00372500 3.36%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01628000 -0.37%
WANUSDT 0.14390000 -0.76%
FUNUSDT 0.00645000 -3.01%
CVCUSDT 0.09990000 -0.7%
CHZUSDT 0.17310000 -2.09%
BANDUSDT 1.90200000 5.78%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12080000 1.85%
XTZUSDT 0.98900000 -1.3%
RENUSDT 0.11889700 16.49%
RVNUSDT 0.02227000 -1.55%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -1.0%
NKNUSDT 0.08030000 0.0%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.86300000 -2.38%
ARPAUSDT 0.02814000 1.62%
IOTXUSDT 0.02244000 -3.11%
RLCUSDT 1.09400000 -0.27%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08910000 3.6%
BCHUSDT 112.90 -1.91%
TROYUSDT 0.00275200 -1.68%
VITEUSDT 0.02602000 -9.18%
FTTUSDT 1.43220000 -2.7%
BUSDTRY 19.08 0.16%
USDTTRY 19.08 0.26%
USDTRUB 59.87 -0.68%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10500000 0.57%
DREPUSDT 0.33100000 6.57%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15640000 -1.82%
BTSUSDT 0.00837000 2.07%
LSKUSDT 0.80400000 -0.74%
BNTUSDT 0.37600000 0.54%
LTOUSDT 0.07610000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03001000 -1.61%
MBLUSDT 0.00274300 9.15%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03209000 -0.68%
USDTZAR 0.00 0.0%
WTCUSDT 0.21990000 3.38%
DATAUSDT 0.02657000 -0.38%
XZCUSDT 0.00 0.0%
SOLUSDT 14.22 -0.97%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10810000 -1.37%
HIVEUSDT 0.36020000 0.45%
CHRUSDT 0.11460000 -1.55%
BTCUPUSDT 2.71600000 -0.8%
BTCDOWNUSDT 0.04533200 1.11%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02381000 1.32%
STMXUSDT 0.00529800 0.7%
KNCUSDT 0.63700000 1.92%
REPUSDT 5.35000000 0.38%
LRCUSDT 0.24350000 0.17%
PNTUSDT 0.15490000 4.45%
USDTUAH 40.36 0.52%
COMPUSDT 38.28 -1.24%
USDTBIDR 15,802.00 0.06%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.76000000 1.56%
SNXUSDT 1.68100000 -2.55%
ADAUPUSDT 0.31900000 -3.04%
ADADOWNUSDT 0.00610700 2.47%
LINKUPUSDT 0.00947000 7.61%
LINKDOWNUSDT 0.00262300 -8.38%
VTHOUSDT 0.00102900 0.2%
DGBUSDT 0.00746000 -0.53%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23770000 -1.94%
MKRUSDT 650.00 -0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 2.0%
STORJUSDT 0.33630000 -0.94%
BNBUPUSDT 42.63 4.05%
BNBDOWNUSDT 0.01721000 -4.5%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40560000 1.99%
AUDUSDT 0.67430000 0.03%
YFIUSDT 6,454.00 1.4%
BALUSDT 6.12800000 0.99%
BLZUSDT 0.06160000 -1.12%
IRISUSDT 0.01368000 -1.86%
KMDUSDT 0.19820000 2.48%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02232000 -1.11%
SRMUSDT 0.25318000 -8.6%
ANTUSDT 1.80900000 -1.52%
CRVUSDT 0.70900000 2.46%
SANDUSDT 0.57280000 0.4%
OCEANUSDT 0.13390000 1.44%
NMRUSDT 11.20 -0.97%
DOTUSDT 5.34000000 0.38%
LUNAUSDT 1.57160000 -0.5%
RSRUSDT 0.00398000 -0.75%
PAXGUSDT 1,751.00 -0.79%
WNXMUSDT 10.23 -2.48%
TRBUSDT 12.34 4.93%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24800000 5.76%
YFIIUSDT 1,101.40 -2.19%
KSMUSDT 26.93 0.67%
EGLDUSDT 44.33 3.82%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19500000 -1.08%
FIOUSDT 0.03500000 8.03%
UMAUSDT 1.69300000 1.26%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03797000 -0.08%
TRXDOWNUSDT 1.16400000 0.78%
XRPUPUSDT 0.10340000 -4.26%
XRPDOWNUSDT 0.00024790 5.89%
DOTUPUSDT 0.10300000 1.38%
DOTDOWNUSDT 15.88 -1.14%
USDTNGN 779.60 -0.05%
BELUSDT 0.44200000 1.38%
WINGUSDT 6.39000000 4.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.91%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08210000 0.98%
SUNUSDT 0.00532000 0.38%
AVAXUSDT 12.86 -1.61%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08360000 0.84%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.58%
UTKUSDT 0.09570000 1.7%
XVSUSDT 4.02000000 -0.49%
ALPHAUSDT 0.09010000 -1.42%
USDTBRL 5.38500000 -0.22%
AAVEUSDT 62.70 3.98%
NEARUSDT 1.62600000 -3.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.44000000 2.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61100000 -1.53%
AUDIOUSDT 0.15500000 0.45%
CTKUSDT 0.76600000 -0.52%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.66000000 -1.62%
HARDUSDT 0.16170000 0.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 1.04%
UNFIUSDT 4.32000000 -3.36%
ROSEUSDT 0.04636000 0.22%
AVAUSDT 0.62000000 2.65%
XEMUSDT 0.03260000 -0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02716000 1.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06420000 2.07%
JUVUSDT 3.10 -2.52%
PSGUSDT 5.58000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00299000 -0.53%
OGUSDT 2.86800000 -3.43%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.62300000 -16.94%
CELOUSDT 0.53800000 4.87%
RIFUSDT 0.03970000 0.51%
BTCSTUSDT 5.73000000 -4.97%
TRUUSDT 0.04100000 7.89%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95060000 -8.7%
FIROUSDT 1.70100000 -0.29%
LITUSDT 0.71400000 0.28%
SFPUSDT 0.46640000 -3.32%
DODOUSDT 0.12000000 -1.07%
CAKEUSDT 4.05000000 0.35%
ACMUSDT 2.59900000 -1.63%
BADGERUSDT 2.70 1.12%
FISUSDT 0.29520000 2.82%
OMUSDT 0.03400000 3.98%
PONDUSDT 0.00839000 1.08%
DEGOUSDT 1.50700000 4.65%
ALICEUSDT 1.27000000 1.6%
LINAUSDT 0.00610000 0.49%
PERPUSDT 0.42894000 0.22%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.03%
CFXUSDT 0.02760000 1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.10 -0.63%
TKOUSDT 0.23800000 1.71%
PUNDIXUSDT 0.38900000 0.52%
TLMUSDT 0.01541000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13518000 1.72%
BARUSDT 3.68000000 -1.34%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18950000 1.01%
BURGERUSDT 0.58900000 5.37%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000910 -2.26%
ICPUSDT 3.97200000 0.68%
ARUSDT 9.50 1.39%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09710000 5.77%
MASKUSDT 2.89100000 -6.89%
LPTUSDT 7.47000000 -1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00254000 3.25%
ATAUSDT 0.10890000 0.46%
GTCUSDT 1.66800000 -2.4%
TORNUSDT 5.38000000 -0.19%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.32%
KLAYUSDT 0.18270000 -0.44%
PHAUSDT 0.14820000 -1.85%
BONDUSDT 3.97500000 -1.56%
MLNUSDT 20.23 -0.44%
DEXEUSDT 2.39000000 -1.03%
C98USDT 0.23550000 -1.3%
CLVUSDT 0.07144000 15.19%
QNTUSDT 120.50 0.84%
FLOWUSDT 1.13200000 0.27%
TVKUSDT 0.02970000 0.0%
MINAUSDT 0.55100000 1.29%
RAYUSDT 0.21730000 -0.05%
FARMUSDT 32.30 -6.65%
ALPACAUSDT 0.24250000 1.59%
QUICKUSDT 55.60 2.39%
MBOXUSDT 0.49500000 6.68%
FORUSDT 0.01637000 0.24%
REQUSDT 0.08980000 0.34%
GHSTUSDT 1.03700000 0.1%
WAXPUSDT 0.05930000 -1.82%
TRIBEUSDT 0.20650000 1.38%
GNOUSDT 85.30 -0.12%
XECUSDT 0.00002922 -0.44%
ELFUSDT 0.12460000 0.24%
DYDXUSDT 1.80300000 -2.28%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04817000 2.19%
VIDTUSDT 0.03464000 -16.63%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02553000 0.2%
ILVUSDT 40.20 1.0%
YGGUSDT 0.21720000 -0.64%
SYSUSDT 0.12220000 2.52%
DFUSDT 0.04290000 -4.03%
FIDAUSDT 0.41170000 -7.3%
FRONTUSDT 0.19930000 5.73%
CVPUSDT 0.35990000 3.27%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58300000 -1.25%
BETAUSDT 0.10291000 -8.25%
RAREUSDT 0.12300000 0.24%
LAZIOUSDT 5.35460000 -3.22%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12900000 0.55%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13663000 0.35%
BNXUSDT 146.90 -4.42%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.02000000 0.88%
CITYUSDT 4.19000000 -3.23%
ENSUSDT 13.12 -1.28%
KP3RUSDT 76.17 0.28%
QIUSDT 0.00873000 -3.75%
PORTOUSDT 3.94510000 -4.9%
POWRUSDT 0.15200000 -1.62%
VGXUSDT 0.42900000 0.7%
JASMYUSDT 0.00384000 -1.11%
AMPUSDT 0.00345000 1.17%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.97000000 1.02%
RNDRUSDT 0.51600000 13.16%
ALCXUSDT 17.70 1.72%
SANTOSUSDT 7.03900000 -4.52%
MCUSDT 0.42800000 1.66%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45600000 0.22%
FXSUSDT 4.64200000 0.63%
VOXELUSDT 0.19790000 2.59%
HIGHUSDT 1.19100000 4.93%
CVXUSDT 4.36200000 -1.4%
PEOPLEUSDT 0.02561000 3.39%
OOKIUSDT 0.00394000 7.36%
SPELLUSDT 0.00062320 -1.94%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00951000 -0.42%
IMXUSDT 0.43200000 -0.46%
GLMRUSDT 0.35140000 0.69%
LOKAUSDT 0.33840000 1.35%
SCRTUSDT 0.77300000 8.72%
API3USDT 1.53100000 3.73%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11580000 3.39%
ANCUSDT 0.05173000 -1.37%
XNOUSDT 0.79200000 -2.94%
WOOUSDT 0.11860000 0.68%
ALPINEUSDT 2.59600000 -2.51%
TUSDT 0.01800000 -1.64%
ASTRUSDT 0.04100000 1.99%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.38000000 -1.32%
KDAUSDT 0.86800000 -2.14%
APEUSDT 3.88600000 17.72%
BSWUSDT 0.21580000 2.37%
BIFIUSDT 353.70 -3.52%
MULTIUSDT 4.00 12.68%
STEEMUSDT 0.18240000 1.5%
MOBUSDT 1.66700000 184.96%
NEXOUSDT 0.72700000 0.97%
REIUSDT 0.02580000 6.17%
GALUSDT 1.52000000 0.07%
LDOUSDT 1.09100000 -3.37%
EPXUSDT 0.00033000 1.54%
OPUSDT 0.91200000 -2.56%
LEVERUSDT 0.00148400 -3.51%
STGUSDT 0.44490000 -0.49%
LUNCUSDT 0.00016034 -0.66%
GMXUSDT 44.94 -2.64%
NEBLUSDT 1.82800000 -5.82%
POLYXUSDT 0.15640000 6.76%
APTUSDT 4.90440000 4.68%
OSMOUSDT 1.03400000 1.07%
HFTUSDT 0.48380000 0.29%
PHBUSDT 0.63470000 -4.21%
Price(BNB) Amount(FTM) Time
0.00059470 199.00 02:54:46
0.00059450 260.00 02:52:02
0.00059460 187.00 02:48:45
0.00059490 152.00 02:47:52
0.00059470 132.00 02:47:44
0.00059430 156.00 02:43:34
0.00059410 115.00 02:42:31
0.00059420 108.00 02:41:38
0.00059410 168.00 02:39:46
0.00059370 108.00 02:39:35
0.00059380 662.00 02:39:12
0.00059330 101.00 02:38:31
0.00059320 822.00 02:38:24
0.00059320 13,491.00 02:38:23
0.00059310 168.00 02:38:15
0.00059300 168.00 02:38:15
0.00059270 128.00 02:38:15
0.00059250 114.00 02:38:07
0.00059240 10,742.00 02:33:08
0.00059240 802.00 02:33:08
0.00059230 200.00 02:33:04
0.00059180 236.00 02:31:43
0.00059190 400.00 02:28:13
0.00059210 97.00 02:24:42
0.00059200 200.00 02:24:21
0.00059230 200.00 02:24:21
0.00059240 5,253.00 02:24:21
0.00059240 663.00 02:24:21
0.00059240 662.00 02:24:21
0.00059240 663.00 02:24:20
0.00059240 662.00 02:24:20
0.00059240 663.00 02:24:20
0.00059240 666.00 02:24:20
0.00059240 662.00 02:24:20
0.00059240 4,273.00 02:24:20
0.00059240 269.00 02:24:20
0.00059240 637.00 02:24:20
0.00059240 100.00 02:24:20
0.00059240 5,075.00 02:24:20
0.00059240 1,095.00 02:24:20
0.00059240 446.00 02:24:20
0.00059240 325.00 02:24:20
0.00059240 325.00 02:24:20
0.00059280 101.00 02:24:15
0.00059260 200.00 02:24:11
0.00059390 326.00 02:10:08
0.00059350 1,401.00 02:09:53
0.00059320 6,766.00 02:09:53
0.00059320 393.00 02:09:22
0.00059320 6,118.00 02:09:21
0.00059310 168.00 02:09:21
0.00059180 200.00 02:06:14
0.00059220 107.00 02:05:45
0.00059270 172.00 02:05:44
0.00059280 11.00 02:05:44
0.00059330 5.00 02:02:19
0.00059330 163.00 02:02:19
0.00059270 168.00 01:59:18
0.00059240 10,507.00 01:59:17
0.00059120 1,085.00 01:56:04
0.00059120 1,085.00 01:56:04
0.00059160 172.00 01:56:04
0.00059160 1,749.00 01:54:10
0.00059160 6,241.00 01:54:10
0.00059160 283.00 01:54:09
0.00059160 331.00 01:54:09
0.00059160 183.00 01:54:09
0.00059160 183.00 01:54:09
0.00059160 18,558.00 01:54:09
0.00059190 87.00 01:54:08
0.00059190 87.00 01:54:08
0.00059190 26.00 01:54:08
0.00059210 200.00 01:54:08
0.00059240 200.00 01:54:08
0.00059270 172.00 01:50:25
0.00059300 115.00 01:50:19
0.00059260 112.00 01:50:19
0.00059330 420.00 01:47:04
0.00059330 456.00 01:47:04
0.00059330 456.00 01:47:04
0.00059330 420.00 01:47:04
0.00059330 420.00 01:47:04
0.00059380 168.00 01:46:09
0.00059350 112.00 01:44:32
0.00059320 10,172.00 01:44:15
0.00059300 125.00 01:44:14
0.00059320 428.00 01:44:14
0.00059320 428.00 01:44:14
0.00059270 133.00 01:44:08
0.00059250 172.00 01:43:55
0.00059240 15.00 01:43:55
0.00059230 200.00 01:40:45
0.00059210 26.00 01:40:45
0.00059250 200.00 01:39:07
0.00059290 85.00 01:37:20
0.00059210 172.00 01:31:10
0.00059200 510.00 01:31:06
0.00059200 666.00 01:31:06
0.00059200 5,732.00 01:30:34
0.00059200 608.00 01:30:34
0.00059200 11,964.00 01:30:34
0.00059200 634.00 01:30:34
0.00059200 608.00 01:30:34
0.00059200 642.00 01:30:34
0.00059220 100.00 01:30:08
0.00059220 642.00 01:30:08
0.00059280 200.00 01:28:37
0.00059300 93.00 01:26:48
0.00059280 7,402.00 01:25:14
0.00059270 168.00 01:24:42
0.00059230 250.00 01:18:23
0.00059190 169.00 01:18:15
0.00059170 200.00 01:18:09
0.00059150 169.00 01:15:58
0.00059140 87.00 01:15:58
0.00059110 111.00 01:15:57
0.00059120 624.00 01:15:45
0.00059120 1,863.00 01:15:45
0.00059120 185.00 01:15:45
0.00059120 178.00 01:15:45
0.00059120 573.00 01:15:45
0.00059120 573.00 01:15:45
0.00059090 169.00 01:15:38
0.00059110 169.00 01:15:38
0.00059120 100.00 01:15:38
0.00059050 89.00 01:15:28
0.00059040 200.00 01:13:11
0.00059070 200.00 01:08:14
0.00059080 117.00 01:08:14
0.00059080 127.00 01:08:14
0.00059080 265.00 01:08:14
0.00059080 144.00 01:08:14
0.00059080 110.00 01:08:14
0.00059080 97.00 01:08:14
0.00059080 103.00 01:08:14
0.00059080 147.00 01:08:14
0.00059080 270.00 01:08:14
0.00059080 102.00 01:08:14
0.00059030 200.00 01:08:02
0.00059000 138.00 01:05:51
0.00059000 57.00 01:05:51
0.00059010 100.00 01:05:51
0.00059000 28.00 01:05:51
0.00059020 810.00 01:05:37
0.00059020 106.00 01:05:37
0.00059020 200.00 01:05:32
0.00059060 656.00 01:04:52
0.00059060 95.00 01:04:52
0.00059050 183.00 01:03:25
0.00059070 200.00 01:03:25
0.00059080 200.00 01:03:24
0.00059150 131.00 01:02:56
0.00059190 110.00 01:01:18
0.00059190 90.00 01:01:18
0.00059240 35.00 01:01:18
0.00059170 200.00 00:57:14
0.00059240 220.00 00:53:08
0.00059250 586.00 00:53:08
0.00059180 200.00 00:53:08
0.00059250 102.00 00:53:08
0.00059250 66.00 00:53:08
0.00059260 95.00 00:53:08
0.00059260 100.00 00:53:08
0.00059160 246.00 00:51:01
0.00059160 667.00 00:51:01
0.00059160 668.00 00:51:01
0.00059160 668.00 00:51:01
0.00059160 2,442.00 00:51:01
0.00059160 2,444.00 00:50:59
0.00059160 2,612.00 00:50:55
0.00059160 2,041.00 00:50:50
0.00059160 668.00 00:50:44
0.00059160 668.00 00:50:23
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 667.00 00:50:22
0.00059160 668.00 00:50:22
0.00059190 219.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 667.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 667.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 668.00 00:50:22
0.00059160 96.00 00:49:36
0.00059160 96.00 00:49:36
0.00059160 96.00 00:49:36
0.00059160 96.00 00:49:36
0.00059160 96.00 00:49:36
0.00059160 96.00 00:49:36
0.00059180 16.00 00:48:59
0.00059240 713.00 00:48:59
0.00059180 84.00 00:48:57
0.00059180 116.00 00:48:57
0.00059210 25.00 00:48:55
0.00059210 87.00 00:48:55
0.00059210 87.00 00:48:55
0.00059270 199.00 00:45:38
0.00059280 175.00 00:42:21
0.00059240 136.00 00:42:21
0.00059300 145.00 00:37:49
0.00059340 200.00 00:36:37
0.00059420 200.00 00:33:58
0.00059480 7,845.00 00:33:45
0.00059480 6,909.00 00:33:45
0.00059480 699.00 00:33:45
0.00059480 689.00 00:33:45
0.00059480 1,121.00 00:32:51
0.00059480 183.00 00:32:23
0.00059480 3,314.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 183.00 00:32:22
0.00059480 184.00 00:32:22
0.00059480 100.00 00:32:22
0.00059480 184.00 00:32:22
0.00059530 157.00 00:32:08
0.00059500 184.00 00:32:06
0.00059580 116.00 00:26:44
0.00059630 172.00 00:26:15
0.00059670 557.00 00:26:15
0.00059660 199.00 00:16:34
0.00059690 200.00 00:11:45
0.00059710 200.00 00:10:00
0.00059760 896.00 00:06:38
0.00059760 7,051.00 00:06:30
0.00059730 135.00 00:06:04
0.00059690 144.00 00:05:06
0.00059650 214.00 00:03:41
0.00059690 96.00 00:03:00
0.00059650 17.00 00:00:53
0.00059650 183.00 00:00:52
0.00059680 167.00 23:56:40
0.00059620 199.00 23:49:06
0.00059580 199.00 23:48:12
0.00059600 108.00 23:45:23
0.00059600 11,531.00 23:43:23
0.00059600 386.00 23:43:23
0.00059570 139.00 23:42:26
0.00059540 200.00 23:40:34
0.00059520 200.00 23:39:10
0.00059500 100.00 23:34:55
0.00059530 216.00 23:34:54
0.00059500 100.00 23:34:54
0.00059580 118.00 23:34:22
0.00059580 161.00 23:34:22
0.00059580 161.00 23:34:22
0.00059580 161.00 23:34:22
0.00059580 154.00 23:34:22
0.00059580 161.00 23:34:22
0.00059580 161.00 23:34:22
0.00059590 200.00 23:29:51
0.00059610 167.00 23:29:11
0.00059570 102.00 23:28:49
0.00059600 8,461.00 23:28:49
0.00059600 4,095.00 23:28:46
0.00059550 400.00 23:28:31
0.00059470 97.00 23:22:12
0.00059530 125.00 23:22:12
0.00059470 103.00 23:21:10
0.00059450 200.00 23:21:10
0.00059510 200.00 23:10:23
0.00059490 200.00 23:05:39
0.00059520 6,759.00 23:02:19
0.00059500 168.00 23:02:05
0.00059490 200.00 22:57:49
0.00059380 199.00 22:53:28
0.00059320 94.00 22:52:46
0.00059340 729.00 22:52:23
0.00059320 4,584.00 22:52:23
0.00059320 5,694.00 22:52:21
0.00059360 117.00 22:52:18
0.00059320 704.00 22:52:17
0.00059350 133.00 22:52:14
0.00059350 67.00 22:52:14
0.00059440 199.00 22:51:07
0.00059460 677.00 22:50:57
0.00059430 146.00 22:49:48
0.00059450 120.00 22:49:20
0.00059560 168.00 22:48:29
0.00059520 2,569.00 22:48:25
0.00059490 158.00 22:48:25
0.00059520 5,278.00 22:48:25
0.00059450 230.00 22:48:25
0.00059450 187.00 22:48:25
0.00059440 168.00 22:48:25
0.00059420 168.00 22:48:22
0.00059320 4,068.00 22:47:24
0.00059320 1,765.00 22:47:24
0.00059320 1,628.00 22:47:24
0.00059320 1,723.00 22:47:24
0.00059320 2,632.00 22:47:24
0.00059320 1,222.00 22:47:18
0.00059400 810.00 22:46:57
0.00059320 1,631.00 22:46:09
0.00059330 200.00 22:46:09
0.00059320 887.00 22:46:09
0.00059320 230.00 22:46:06
0.00059320 159.00 22:46:06
0.00059380 200.00 22:46:05
0.00059580 100.00 22:44:07
0.00059580 123.00 22:44:07
0.00059530 438.00 22:44:06
0.00059510 133.00 22:43:37
0.00059530 168.00 22:43:20
0.00059500 129.00 22:43:09
0.00059480 4,579.00 22:42:29
0.00059470 168.00 22:42:29
0.00059450 386.00 22:42:28
0.00059390 48.00 22:40:00
0.00059390 152.00 22:40:00
0.00059400 1,075.00 22:33:46
0.00059410 896.00 22:33:46
0.00059340 695.00 22:33:10
0.00059340 465.00 22:33:10
0.00059340 453.00 22:31:45
0.00059340 233.00 22:31:45
0.00059340 97.00 22:13:59
0.00059410 136.00 22:13:46
0.00059370 99.00 22:13:23
0.00059390 200.00 22:10:27
0.00059380 168.00 21:28:33
0.00059270 621.00 21:23:49
0.00059280 289.00 21:23:04
0.00059270 150.00 21:12:50
0.00059270 819.00 21:11:58
0.00059220 66.00 21:06:07
0.00059190 115.00 21:01:13
0.00059220 87.00 21:01:13
0.00059220 102.00 21:01:13
0.00059150 199.00 21:00:53
0.00059130 90.00 20:59:16
0.00059140 87.00 20:59:13
0.00059170 200.00 20:47:07
0.00059200 656.00 20:46:38
0.00059250 199.00 20:38:35
0.00059270 200.00 20:37:07
0.00059290 200.00 20:34:14
0.00059240 574.00 20:28:15
0.00059250 1,080.00 20:22:50
0.00059260 669.00 20:21:14
0.00059260 810.00 20:19:57
0.00059270 656.00 20:18:18
0.00059240 200.00 20:18:18
0.00059250 1,080.00 20:18:18
0.00059290 204.00 20:18:18
0.00059210 387.00 20:17:28
0.00059220 10,686.00 20:16:49
0.00059240 2,695.00 20:16:48
0.00059210 5,393.00 20:16:48
0.00059180 2,598.00 20:16:48
0.00059240 5,119.00 20:16:46
0.00059220 5,566.00 20:16:46
0.00059280 68.00 20:15:32
0.00059280 132.00 20:15:32
0.00059400 1,500.00 20:10:53
0.00059420 403.00 19:58:07
0.00059410 200.00 19:54:13
0.00059390 105.00 19:52:26
0.00059340 184.00 19:50:30
0.00059390 95.00 19:48:39
0.00059360 131.00 19:47:51
0.00059400 200.00 19:44:03
0.00059560 9,049.00 19:17:40
0.00059550 255.00 19:17:40
0.00059510 168.00 19:17:24
0.00059490 200.00 19:17:20
0.00059480 200.00 19:17:16
0.00059380 883.00 19:14:23
0.00059480 327.00 19:14:04
0.00059480 97.00 19:09:55
0.00059490 168.00 19:09:53
0.00059460 200.00 19:09:52
0.00059440 168.00 19:07:48
0.00059430 200.00 19:07:26
0.00059410 118.00 19:05:43
0.00059360 200.00 19:05:43
0.00059400 103.00 19:05:43
0.00059400 65.00 19:05:43
0.00059340 200.00 19:05:34
0.00059320 135.00 19:04:07
0.00059340 1,000.00 19:03:25
0.00059320 1,000.00 19:03:04
0.00059290 1,000.00 19:02:13
0.00059360 160.00 19:01:19
0.00059420 88.00 18:56:43
0.00059410 557.00 18:54:03
0.00059420 99.00 18:54:03
0.00059460 4,606.00 18:52:57
0.00059460 221.00 18:52:54
0.00059470 393.00 18:52:54
0.00059520 3,494.00 18:52:54
0.00059510 200.00 18:52:54
0.00059520 1,606.00 18:52:54
0.00059520 2,610.00 18:52:54
0.00059520 3,507.00 18:52:54
0.00059520 100.00 18:52:52
0.00059520 1,021.00 18:52:52
0.00059520 1,021.00 18:52:52
0.00059520 1,632.00 18:52:52
0.00059520 2,529.00 18:52:52
0.00059520 2,989.00 18:52:52
0.00059520 5,345.00 18:52:52
0.00059650 137.00 18:50:07
0.00059660 145.00 18:46:52
0.00059540 208.00 18:44:41
0.00059620 661.00 18:44:07
0.00059620 346.00 18:43:58
0.00059660 187.00 18:41:27
0.00059640 799.00 18:36:03
0.00059590 200.00 18:34:47
0.00059600 200.00 18:33:06
0.00059630 200.00 18:32:44
0.00059650 200.00 18:32:00
0.00059670 167.00 18:29:04
0.00059650 167.00 18:29:04
0.00059650 167.00 18:29:04
0.00059580 231.00 18:25:59
0.00059580 74.00 18:16:19
0.00059580 125.00 18:14:54
0.00059550 169.00 18:12:12
0.00059570 200.00 18:11:42
0.00059660 800.00 18:11:42
0.00059550 200.00 18:11:41
0.00059580 88.00 18:11:14
0.00059600 200.00 18:10:08
0.00059660 138.00 18:05:30
0.00059660 206.00 18:00:30
0.00059680 900.00 18:00:30
0.00059640 5,421.00 18:00:29
0.00059640 856.00 18:00:29
0.00059640 151.00 18:00:29
0.00059640 151.00 18:00:29
0.00059640 151.00 18:00:29
0.00059640 225.00 18:00:29
0.00059640 225.00 18:00:29
0.00059640 1,861.00 18:00:29
0.00059640 100.00 18:00:29
0.00059660 86.00 18:00:25
0.00059700 83.00 17:59:57
0.00059730 93.00 17:58:18
0.00059760 211.00 17:44:55
0.00059740 140.00 17:44:53
0.00059790 90.00 17:44:43
0.00059810 199.00 17:41:48
0.00059850 150.00 17:40:27
0.00059820 150.00 17:40:27
0.00059800 147.00 17:35:15
0.00059880 556.00 17:26:13
0.00059900 200.00 17:24:51
0.00059920 167.00 17:23:54
0.00059840 93.00 17:23:19
0.00059860 103.00 17:23:19
0.00059840 200.00 17:23:19
0.00059880 2,103.00 17:23:19
0.00059860 97.00 17:23:19
0.00059880 556.00 17:23:19
0.00059910 810.00 17:23:19
0.00059910 163.00 17:23:19
0.00059910 163.00 17:23:19
0.00059910 163.00 17:23:19
0.00059910 163.00 17:23:19
0.00059910 172.00 17:23:19
0.00059910 163.00 17:23:19
0.00059910 172.00 17:23:19
0.00059910 172.00 17:23:19
0.00059910 172.00 17:23:19
0.00059910 172.00 17:23:19
0.00059910 172.00 17:23:19
0.00059880 556.00 17:22:43
0.00059880 100.00 17:17:02
0.00059880 100.00 17:17:02
0.00059880 100.00 17:17:02
0.00059880 100.00 17:17:02
0.00059890 200.00 17:16:37
0.00059910 103.00 17:15:42
0.00059910 146.00 17:15:42
0.00059910 103.00 17:15:42
0.00059940 711.00 17:15:03
0.00059940 959.00 17:15:03
0.00059970 891.00 17:14:08
0.00059990 257.00 17:13:50
0.00059940 166.00 17:13:12
0.00059880 5,468.00 17:11:21
0.00059880 5,346.00 17:11:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total