FARM/USDT

33.80
24h Change
-1.00 -2.87%
24h High
35.10
24h Low
33.60
24h Volume(FARM)
4,215.47
24h Volume(USDT)
144,354.45
Price(USDT) Amount(FARM) Total
34.80 633.18 22,034.73
34.70 469.88 16,304.73
34.60 740.97 25,637.56
34.50 251.67 8,682.75
34.40 355.11 12,215.89
34.30 124.14 4,258.14
34.20 286.56 9,800.22
34.10 852.46 29,068.99
34.00 51.95 1,766.13
33.90 66.89 2,267.50
Last Price 33.80 USD 33.80
33.80 6.97100000 235.62
33.70 217.35 7,324.63
33.60 18.91 635.31
33.50 145.66 4,879.64
33.40 513.96 17,166.10
33.30 291.24 9,698.36
33.20 229.28 7,612.20
33.10 1.31600000 43.56
33.00 34.77 1,147.31
32.90 240.35 7,907.51
Version:

Spot

Buy FARM

USDT

USDT
FARM
USDT

Fee: 0.1% FARM

Sell FARM

FARM

USDT
FARM
USDT

Fee: 0.1% USDT

Buy FARM

USDT

USDT
FARM

Fee: 0.5% FARM

Sell FARM

FARM

USDT
FARM

Fee: 0.5% USDT

Buy FARM

USDT

USDT
USDT
FARM
USDT
Sell FARM

FARM

USDT
USDT
FARM
USDT
Buy FARM

USDT

USDT
USDT
USDT
FARM
USDT
Sell FARM

FARM

USDT
USDT
USDT
FARM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00338200 3.02%
BNBBTC 0.01178900 2.3%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 2.03%
LRCBTC 0.00001224 -2.24%
QTUMBTC 0.00011320 -3.74%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006820 -7.71%
ZRXBTC 0.00000826 0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002764 3.71%
IOTABTC 0.00000746 -0.27%
LINKBTC 0.00025900 -0.99%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004498 7.66%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000097 2.1%
ETCBTC 0.00074400 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129900 -0.31%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000381 -1.04%
DASHBTC 0.00217000 -1.23%
OAXBTC 0.00001522 -4.1%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 2.09%
TRXBTC 0.00000231 2.67%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001622 5.6%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.23%
STORJBTC 0.00001292 1.18%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000849 2.17%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000977 -3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00587500 3.27%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000858 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003878 1.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002141 0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063100 -2.62%
ADXBTC 0.00000622 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027750 -0.22%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.7%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.26%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001126 -0.18%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.59%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006803 -14.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001586 -2.88%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000742 0.95%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000296 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -1.01%
ZILBNB 0.00008300 -2.81%
ONTBTC 0.00000802 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000999 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000305 7.39%
SYSBTC 0.00000621 -2.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110900 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000270 10.66%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,494.99 -2.05%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 -0.8%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.11%
THETABNB 0.00309000 -1.59%
XRPBNB 0.00137700 3.38%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.31%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.25%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078000 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -2.43%
RENBNB 0.00 0.0%
BNBTUSD 324.20 0.28%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.00 0.19%
BTCUSDC 27,495.92 -2.05%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14273000 -2.92%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112400 -1.92%
FETBTC 0.00001325 0.23%
XMRBNB 0.49910000 1.05%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -0.54%
CELRBTC 0.00000098 3.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336800 -2.15%
MATICBTC 0.00003969 0.08%
ATOMBNB 0.03447000 -2.24%
ATOMBTC 0.00040620 -0.07%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003938 0.31%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137480 -5.36%
FTMBTC 0.00001624 -3.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.38%
ALGOBTC 0.00000757 0.8%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000716 -7.61%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -4.17%
ANKRBTC 0.00000118 -2.48%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002005 -4.25%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -4.93%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002113 2.62%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.64%
CHZBNB 0.00036740 -0.22%
CHZBTC 0.00000433 2.12%
BANDBNB 0.00 0.0%
BANDBTC 0.00006630 9.23%
BNBBUSD 324.10 0.15%
BTCBUSD 27,493.96 -2.07%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004068 -0.24%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000219 1.39%
NKNBNB 0.00 0.0%
NKNBTC 0.00000383 0.26%
XRPBUSD 0.44600000 3.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.98 0.91%
LINKBUSD 7.11800000 -3.09%
ETCBUSD 20.46 0.49%
STXBNB 0.00298600 -12.72%
STXBTC 0.00003507 -11.06%
KAVABNB 0.00276100 4.78%
KAVABTC 0.00003255 7.07%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06369000 0.54%
EOSBUSD 1.14500000 -0.52%
XLMBUSD 0.09010000 0.0%
ADABUSD 0.35980000 -0.83%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.6%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.50 -1.1%
BTCRUB 2,141,045.00 -1.68%
XRPRUB 34.78 4.44%
BNBRUB 25,236.95 0.53%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.86 0.41%
QTUMBUSD 3.11600000 -5.83%
VETBUSD 0.02294000 -1.12%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,168.00 -1.61%
BNBTRY 6,367.00 0.63%
XRPTRY 8.76400000 3.9%
BTCEUR 25,718.58 -2.04%
BNBEUR 303.20 0.17%
XRPEUR 0.41710000 3.42%
EURBUSD 1.06890000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001630 0.93%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21560000 -0.92%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.17 -2.12%
DASHBUSD 59.69 -3.24%
NEOBUSD 12.13 -5.31%
WAVESBUSD 2.13200000 -2.29%
XTZBUSD 1.12100000 -2.1%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23630000 -2.96%
ENJBUSD 0.38550000 -0.95%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22090000 -3.33%
RVNBUSD 0.02559000 -2.7%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023150 2.66%
COTIBTC 0.00000276 5.75%
ALGOBUSD 0.20820000 -1.37%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.71%
XMRBUSD 161.70 1.19%
ZECBUSD 35.70 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 516,949.00 -1.28%
BNBZAR 0.00 0.0%
BUSDZAR 18.80 0.86%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03630000 -2.08%
SOLBNB 0.06350000 -5.37%
SOLBTC 0.00074890 -3.12%
SOLBUSD 20.59 -5.16%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000519 -1.89%
CTSIBNB 0.00044200 -3.7%
CTSIBUSD 0.14330000 -3.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001416 0.85%
CHRBNB 0.00049000 -1.51%
CHRBTC 0.00000577 0.35%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06020000 -0.66%
MATICBUSD 1.09150000 -1.99%
WRXBUSD 0.16320000 -3.15%
ZILBUSD 0.02698000 -2.14%
MDTBNB 0.00 0.0%
MDTBTC 0.00000245 20.69%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.72%
REPBUSD 0.00 0.0%
LRCBUSD 0.33740000 -4.01%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 2.21%
PNTBTC 0.00 0.0%
BTCGBP 22,563.92 -1.92%
XRPGBP 0.36700000 3.91%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.00944000 -2.28%
BTCUAH 1,057,632.00 -1.88%
COMPBTC 0.00153800 0.33%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.35%
BTCBIDR 419,079,580.00 -1.91%
BNBBIDR 4,946,288.00 0.51%
BUSDBIDR 15,250.00 0.22%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000964 -0.62%
SXPBNB 0.00081900 -2.62%
SXPBUSD 0.26550000 -2.6%
SNXBTC 0.00008880 -3.58%
SNXBNB 0.00754000 -5.51%
SNXBUSD 2.44300000 -5.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35440000 -1.01%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 0.83%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.74%
RUNEBTC 0.00005020 -0.4%
RUNEBUSD 1.38100000 -2.54%
MANABUSD 0.58810000 -1.75%
DOGEBUSD 0.07486000 -0.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22720000 -1.26%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,398.41 -2.02%
AUDBUSD 0.66420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002155 -2.0%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20520000 -2.33%
XRPAUD 0.67160000 3.5%
BNBAUD 488.10 0.29%
BALBNB 0.00 0.0%
BALBTC 0.00023710 -1.82%
BALBUSD 6.53700000 -3.47%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 -0.27%
YFIBUSD 8,275.00 -2.13%
BLZBUSD 0.08150000 -2.63%
KMDBUSD 0.00 0.0%
BTCDAI 27,528.83 -1.96%
BNBDAI 323.30 -0.06%
BUSDDAI 1.00030000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.69%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22535000 10.24%
ANTBNB 0.00735000 -1.74%
ANTBTC 0.00008659 0.56%
ANTBUSD 2.38300000 -1.45%
CRVBNB 0.00 0.0%
CRVBTC 0.00003335 -1.19%
CRVBUSD 0.91800000 -3.27%
SANDBNB 0.00195600 -1.81%
SANDBTC 0.00002305 0.39%
SANDBUSD 0.63380000 -1.71%
OCEANBNB 0.00107800 -2.44%
OCEANBTC 0.00001270 -0.39%
OCEANBUSD 0.34960000 -2.32%
NMRBTC 0.00065000 1.4%
NMRBUSD 17.88 -0.72%
DOTBNB 0.01857000 -2.42%
DOTBTC 0.00021890 -0.14%
DOTBUSD 6.01600000 -2.23%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29510000 -1.62%
IDEXBTC 0.00000186 -0.54%
IDEXBUSD 0.05107000 -2.74%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388600 -4.17%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07274000 2.08%
PAXGBUSD 2,003.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.19%
TRBBUSD 13.97 -0.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.05%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.16%
SUSHIBNB 0.00315000 -3.08%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02000000 -2.86%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.33%
KSMBUSD 33.05 -1.87%
EGLDBNB 0.13110000 -1.35%
EGLDBTC 0.00154100 0.72%
EGLDBUSD 42.44 -1.21%
DIABNB 0.00 0.0%
DIABTC 0.00001355 8.31%
DIABUSD 0.37300000 6.57%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -2.44%
BELBNB 0.00183900 -4.32%
BELBTC 0.00002168 -1.9%
BELBUSD 0.59670000 -3.93%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 0.49%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -1.12%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.78%
UNIBNB 0.01803000 -1.96%
UNIBTC 0.00021260 0.24%
UNIBUSD 5.84400000 -1.86%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -2.88%
AVAXBTC 0.00060920 -0.72%
AVAXBUSD 16.75 -2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055700 -3.3%
BURGERBNB 0.00186400 0.05%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002303 -1.12%
CAKEBNB 0.01145000 0.0%
CAKEBUSD 3.71500000 0.32%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003400 5.26%
TRXNGN 0.00 0.0%
SXPTRY 5.19800000 -2.31%
UTKBTC 0.00000347 -0.86%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017400 0.46%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.52%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03495000 -2.92%
AAVEBNB 0.22220000 -3.73%
BTCBRL 145,403.00 -2.65%
AAVEBTC 0.00262000 -1.5%
AAVEBUSD 72.00 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00604900 -1.71%
NEARBTC 0.00007107 0.31%
NEARBUSD 1.95300000 -1.86%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01709000 -2.84%
FILBTC 0.00020120 -0.74%
FILBUSD 5.53100000 -2.88%
INJBNB 0.01242000 -7.45%
INJBTC 0.00014650 -5.12%
INJBUSD 4.02300000 -7.24%
AERGOBTC 0.00000443 -0.9%
AERGOBUSD 0.12210000 -2.4%
LINKEUR 6.66300000 -2.84%
ONEBUSD 0.02023000 -3.67%
AUDIOBTC 0.00000978 -0.31%
AUDIOBUSD 0.26960000 -2.04%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002792 2.69%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63400000 -2.09%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.21 -2.0%
AXSBNB 0.02577000 -1.19%
AXSBTC 0.00030370 1.1%
AXSBUSD 8.35000000 -0.95%
HARDBNB 0.00052100 -2.8%
HARDBTC 0.00000612 -0.81%
HARDBUSD 0.16910000 -2.31%
BNBBRL 1,715.00 -0.41%
LTCEUR 86.97 0.87%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33650000 -0.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.45700000 1.78%
STRAXBTC 0.00002100 5.69%
STRAXBUSD 0.57700000 3.59%
FORBTC 0.00000083 2.47%
FORBUSD 0.02264000 -0.7%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.04%
UNFIBUSD 4.76800000 -3.95%
FRONTBUSD 0.24400000 1.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -0.97%
ROSEBUSD 0.05632000 -3.2%
AVAXTRY 329.20 -2.29%
BUSDBRL 5.29000000 -0.62%
SYSBUSD 0.17120000 -3.93%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.88000000 -0.61%
XRPBRL 2.35700000 2.66%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04072000 -2.21%
BCHEUR 117.30 -1.1%
YFIEUR 7,745.00 -2.16%
ZILBIDR 412.00 -2.37%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.82%
GHSTBUSD 1.13900000 -7.02%
LINKBRL 37.69 -3.56%
LINKNGN 0.00 0.0%
LTCRUB 7,240.90 1.03%
TRXTRY 1.25100000 0.92%
XLMEUR 0.08440000 0.24%
DFBUSD 0.08050000 13.22%
GRTBTC 0.00000510 -2.86%
JUVBTC 0.00 0.0%
JUVBUSD 2.58900000 2.33%
PSGBTC 0.00019070 2.25%
PSGBUSD 5.25000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009470 4.76%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002185 1.39%
RIFBTC 0.00000470 -5.43%
CHZTRY 2.34000000 0.39%
XLMTRY 1.76900000 0.63%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13100000 -4.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000316 0.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75800000 -1.89%
EOSEUR 1.07100000 -0.47%
LTCBRL 493.20 0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00559000 -5.89%
TWTBTC 0.00004373 3.63%
TWTBUSD 1.20390000 1.56%
FIROBTC 0.00007390 -1.2%
DOGEEUR 0.07002000 -0.34%
DOGETRY 1.47100000 0.2%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39660000 -0.82%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -0.51%
LITBUSD 1.02700000 -2.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.78%
SFPBTC 0.00001599 0.63%
SFPBUSD 0.43940000 -1.52%
DOGEGBP 0.06146000 -0.18%
DOTTRY 118.20 -1.66%
FXSBTC 0.00028137 0.2%
FXSBUSD 7.74500000 -1.64%
DODOBTC 0.00000628 -6.96%
DODOBUSD 0.17270000 -8.87%
FRONTBTC 0.00000888 3.14%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013520 2.5%
BAKEBUSD 0.18100000 -2.74%
UFTBUSD 0.41320000 -4.79%
1INCHBUSD 0.50100000 -1.38%
BANDBUSD 1.82000000 6.68%
GRTBUSD 0.13990000 -5.15%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87200000 -9.78%
REEFBUSD 0.00262300 -2.42%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.44700000 1.87%
AUCTIONBTC 0.00019330 1.31%
AUCTIONBUSD 5.35000000 -0.19%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14640000 -3.17%
DOTGBP 4.94200000 -2.02%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.4%
ADAGBP 0.29570000 -0.6%
TVKBTC 0.00000147 2.8%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010520 0.67%
BADGERBUSD 2.89500000 -1.33%
FISBTC 0.00001841 1.43%
FISBUSD 0.50600000 -0.71%
DOTBRL 31.83 -2.84%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03450000 -3.9%
EGLDEUR 39.76 -0.87%
OMBTC 0.00000118 0.0%
OMBUSD 0.03260000 -0.91%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00950000 -3.94%
DEGOBTC 0.00006972 -2.0%
DEGOBUSD 1.91800000 -3.67%
AVAXEUR 15.68 -2.49%
BTTTRY 0.00 0.0%
CHZBRL 0.62900000 -0.94%
UNIEUR 5.46700000 -1.66%
ALICEBTC 0.00005370 -0.92%
ALICEBUSD 1.47900000 -2.7%
CHZBUSD 0.11910000 -0.08%
CHZEUR 0.11140000 0.0%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 480.10 0.06%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01014100 -6.1%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36250000 -0.52%
MATICEUR 1.02090000 -1.85%
NEOTRY 237.90 -5.07%
PERPBTC 0.00003129 -1.51%
PERPBUSD 0.85567000 -4.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.48%
SUPERBUSD 0.11520000 -1.62%
CFXBTC 0.00001177 -2.97%
CFXBUSD 0.32360000 -4.96%
ENJGBP 0.00 0.0%
EOSTRY 22.47 -0.27%
LTCGBP 76.30 1.15%
LUNAEUR 0.00 0.0%
RVNTRY 0.50270000 -2.1%
THETAEUR 0.93900000 -0.95%
XVGBUSD 0.00286400 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00827000 1.1%
AUTOBUSD 226.20 -1.48%
TKOBTC 0.00001243 3.67%
TKOBIDR 5,201.15 1.62%
TKOBUSD 0.34160000 1.27%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -5.17%
WINEUR 0.00007880 -0.63%
TLMBTC 0.00000070 0.0%
TLMBUSD 0.01898000 -3.9%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175700 -4.2%
BNBUAH 12,475.00 0.32%
ONTTRY 4.33000000 -3.11%
VETEUR 0.02149000 -0.92%
VETGBP 0.01877000 -1.42%
WINBRL 0.00044500 -1.55%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014100 3.98%
BARBUSD 3.88000000 2.1%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.81500000 -0.21%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60550000 0.82%
SLPBUSD 0.00265400 -3.17%
TRXAUD 0.00 0.0%
TRXEUR 0.05960000 0.69%
VETTRY 0.45150000 -0.53%
SHIBBUSD 0.00001059 -0.38%
ICPBTC 0.00017980 -0.94%
ICPBNB 0.01526000 -2.93%
ICPBUSD 4.94000000 -2.91%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,141.00 -0.17%
ARBTC 0.00029040 -1.89%
ARBNB 0.02488000 -3.57%
ARBUSD 8.00 -3.85%
POLSBTC 0.00001506 0.53%
POLSBNB 0.00127400 -2.0%
POLSBUSD 0.41300000 -2.13%
MDXBTC 0.00000294 -1.34%
MDXBNB 0.00 0.0%
MDXBUSD 0.08100000 -2.64%
MASKBNB 0.01707000 -10.68%
MASKBUSD 5.52000000 -10.45%
LPTBTC 0.00024200 -0.21%
LPTBNB 0.02073000 -2.26%
LPTBUSD 6.64000000 -2.35%
MATICBRL 5.77500000 -2.58%
SOLEUR 19.27 -5.12%
SHIBBRL 0.00005602 -1.02%
AGIXBTC 0.00001673 -3.85%
ICPEUR 4.61600000 -2.68%
MATICGBP 0.89640000 -1.42%
SHIBTRY 0.00020791 -0.04%
MATICBIDR 16,638.00 -1.52%
MATICRUB 85.09 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02689000 0.34%
ATMBUSD 2.95000000 12.08%
ZENBUSD 10.23 -2.66%
FTMBUSD 0.44630000 -5.0%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.06%
KAVABUSD 0.89400000 4.93%
XEMBUSD 0.00 0.0%
ATABTC 0.00000549 -2.83%
ATABNB 0.00 0.0%
ATABUSD 0.15100000 -4.55%
GTCBTC 0.00007760 -4.43%
GTCBNB 0.00 0.0%
GTCBUSD 2.12900000 -6.71%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.89000000 -5.87%
MATICTRY 21.44 -1.53%
ETCGBP 0.00 0.0%
SOLGBP 16.92 -4.84%
BAKEBTC 0.00000658 -0.75%
COTIBUSD 0.07560000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 404.40 -4.76%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.20 -5.46%
SCBUSD 0.00397000 -4.11%
CHRBUSD 0.15870000 -1.37%
STMXBUSD 0.00556600 -1.19%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31530000 0.66%
DOCKBUSD 0.02114000 4.55%
ADABIDR 5,489.00 -0.4%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 1.98%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22760000 0.35%
RUNEEUR 1.29100000 -2.71%
MATICAUD 1.64600000 -1.73%
DOTRUB 469.30 -1.8%
UTKBUSD 0.09550000 -2.55%
IOTXBUSD 0.02469000 -1.75%
SOLRUB 1,605.00 -4.58%
RUNEAUD 0.00 0.0%
BUSDUAH 38.49 0.1%
BONDBTC 0.00014750 2.79%
BONDBNB 0.00 0.0%
BONDBUSD 4.05500000 1.1%
MLNBTC 0.00074900 -0.8%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74900000 -4.68%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.9%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10200000 -4.41%
ADXBUSD 0.17120000 -2.34%
QUICKBTC 0.00307600 -1.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 84.80 -2.3%
C98BUSD 0.21300000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000225 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06197000 -1.18%
QNTBTC 0.00443700 -0.04%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.10 -1.93%
FLOWBTC 0.00003514 -0.79%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003054 -1.2%
AXSBRL 43.84 -2.06%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.01%
MINABNB 0.00251900 -5.26%
MINABUSD 0.81700000 -4.78%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24560000 1.4%
FARMBTC 0.00123100 -0.48%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.87%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.04%
TLMTRY 0.37300000 -3.44%
ORNBUSD 0.93600000 3.31%
MBOXBTC 0.00001729 0.93%
MBOXBNB 0.00146900 -1.28%
MBOXBUSD 0.47700000 -1.04%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 -2.19%
WAXPBUSD 0.06830000 0.44%
WAXPBNB 0.00021040 0.05%
WAXPBTC 0.00000248 2.48%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79100000 -3.04%
PROMBTC 0.00017730 1.49%
MTLBUSD 1.23700000 5.55%
OGNBUSD 0.11190000 -3.45%
C98BRL 0.00 0.0%
SOLAUD 31.05 -4.93%
XRPBIDR 6,820.00 4.03%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -5.79%
DYDXBNB 0.00734000 -5.46%
DYDXBTC 0.00008585 -3.81%
ELFBUSD 0.30980000 -2.06%
SOLBIDR 314,161.00 -4.71%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03904000 -4.62%
GALABNB 0.00012046 -4.8%
GALABTC 0.00000142 -2.07%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00645000 -0.77%
ILVBUSD 59.72 -11.0%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.16%
RENBUSD 0.09950300 -4.61%
YGGBUSD 0.25520000 -3.77%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000928 -1.59%
STXBUSD 0.96370000 -13.05%
SOLUSDC 0.00 0.0%
ARPARUB 3.14100000 -4.41%
LTCUAH 3,578.00 1.59%
FETBUSD 0.36440000 -1.8%
ARPABUSD 0.04017000 -3.71%
LSKBUSD 1.07600000 0.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39300000 -1.77%
FIDABNB 0.00 0.0%
FIDABTC 0.00001423 -0.21%
DENTBUSD 0.00104000 -4.59%
AGLDBTC 0.00001470 0.89%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.44%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39010000 -0.89%
STPTBUSD 0.04768000 -4.06%
BETABTC 0.00000315 -0.94%
BETABNB 0.00026900 -2.61%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000409 -2.62%
RAREBNB 0.00 0.0%
RAREBUSD 0.11270000 -4.33%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -0.48%
SSVBTC 0.00124380 1.77%
LAZIOTRY 51.68 0.43%
LAZIOEUR 2.46520000 0.21%
LAZIOBTC 0.00009568 2.09%
CHESSBTC 0.00000962 8.46%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 6.3%
FTMAUD 0.67210000 -4.63%
FTMBRL 2.35800000 -5.91%
SCRTBUSD 0.63400000 -2.91%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -2.09%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.07%
DARBUSD 0.17122000 -2.56%
DARBNB 0.00052883 -2.54%
DARBTC 0.00000623 -0.48%
BNXBTC 0.00002114 -4.39%
BNXBNB 0.00179500 -6.71%
BNXBUSD 0.58200000 -6.13%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.63110000 0.03%
OXTBUSD 0.08430000 -2.99%
MANATRY 11.58 -1.03%
ALGORUB 16.37 -0.06%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029200 -0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 -1.94%
CITYBTC 0.00016270 3.56%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 1.36%
ENSBTC 0.00048000 -0.89%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.18 -3.23%
ANKRBUSD 0.03267000 -3.85%
SANDTRY 12.45 -1.19%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.1%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008310 2.33%
PORTOTRY 44.86 0.7%
PORTOEUR 2.12400000 -0.35%
POWRBUSD 0.17860000 -1.49%
SLPTRY 0.05205000 -2.84%
FISTRY 0.00 0.0%
LRCTRY 6.63000000 -3.49%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00463300 -2.81%
JASMYBNB 0.00001431 -2.79%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -2.83%
PLABTC 0.00000799 -0.74%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21890000 -3.4%
PYRBTC 0.00012930 0.39%
PYRBUSD 3.56000000 -1.66%
RNDRBTC 0.00004340 -3.77%
RNDRBUSD 1.19300000 -5.99%
ALCXBTC 0.00076000 0.93%
ALCXBUSD 20.81 -1.7%
SANTOSBTC 0.00016008 4.04%
SANTOSBRL 23.59 2.03%
SANTOSTRY 86.45 2.32%
MCBTC 0.00001039 -0.19%
MCBUSD 0.28600000 -2.06%
BELTRY 11.75 -3.29%
COCOSBUSD 1.41880000 -4.62%
DENTTRY 0.02038000 -4.05%
ENJTRY 7.59000000 -0.26%
NEORUB 944.00 -6.07%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001339 0.98%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002149 -0.79%
FLUXBUSD 0.59100000 -2.8%
ALICETRY 29.02 -2.52%
GALABRL 0.20650000 -5.14%
GALATRY 0.76650000 -4.25%
LUNATRY 25.45 -1.13%
REQBUSD 0.09490000 -3.26%
SANDBRL 3.36000000 -1.84%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000901 1.58%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24740000 -0.52%
COSBUSD 0.00650000 -3.85%
CTXCBUSD 0.23030000 -1.29%
FTMTRY 8.77100000 -4.58%
MANABNB 0.00 0.0%
MINATRY 16.03 -4.53%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.79%
HIGHBUSD 2.10400000 -3.17%
CVXBTC 0.00018380 -0.86%
CVXBUSD 5.06900000 -2.87%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02187000 -1.88%
OOKIBUSD 0.00392000 -1.51%
COCOSTRY 27.86 -4.16%
GXSBNB 0.00 0.0%
LINKBNB 0.02202000 -2.91%
MDTBUSD 0.06735000 17.54%
NULSBUSD 0.26860000 -5.12%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067990 -2.12%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001347 -13.38%
JOEBUSD 0.37060000 -15.12%
DUSKBUSD 0.19680000 -9.89%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 219.70 -1.61%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03258000 -1.09%
IMXBTC 0.00003936 -5.2%
IMXBUSD 1.08100000 -7.21%
GLMRBTC 0.00001348 -0.74%
GLMRBUSD 0.37120000 -2.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.20 -2.51%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 -2.43%
LOKABTC 0.00001811 1.06%
LOKABNB 0.00153710 -1.15%
LOKABUSD 0.49860000 -0.72%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.80 -3.31%
ROSETRY 1.10800000 -2.46%
API3BTC 0.00005488 -2.42%
API3BUSD 1.51000000 -4.37%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001195 -0.91%
ACABTC 0.00000362 0.28%
ACABUSD 0.09970000 -1.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.81910000 -0.85%
XNOBTC 0.00003171 0.22%
XNOBUSD 0.87300000 -1.8%
COSTRY 0.12770000 -3.4%
MCBNB 0.00087600 -1.68%
ONETRY 0.39800000 -2.93%
WOOBTC 0.00000708 -0.14%
WOOBNB 0.00060100 -2.12%
WOOBUSD 0.19500000 -1.96%
PEOPLEBNB 0.00006741 -2.22%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01333000 -1.62%
TFUELBUSD 0.05220000 -1.32%
AXSTRY 164.10 -0.48%
DARTRY 3.37000000 -2.04%
NEARTRY 38.37 -1.49%
IDEXBNB 0.00015750 -2.96%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.41 1.09%
ALPINEBTC 0.00008029 2.73%
TBUSD 0.04077000 -1.85%
API3BNB 0.00 0.0%
INJTRY 79.02 -6.99%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.75%
API3TRY 29.66 -3.7%
GLMRBNB 0.00113900 -3.72%
MBOXTRY 9.34000000 -0.64%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001390 -1.7%
GMTBNB 0.00118200 -3.67%
GMTBUSD 0.38210000 -3.68%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -2.03%
GALAEUR 0.03654000 -4.54%
UMATRY 39.50 -1.99%
KDABTC 0.00003480 -1.97%
KDABUSD 0.95600000 -4.02%
APEBUSD 4.16300000 1.31%
APEBTC 0.00015134 3.52%
ALPINEBUSD 2.21010000 0.8%
LUNAGBP 0.00 0.0%
NEAREUR 1.82900000 -1.4%
TWTTRY 23.60 1.94%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.80 1.87%
BSWBUSD 0.18000000 -2.23%
BSWBNB 0.00055430 -2.81%
APEBNB 0.01287000 1.34%
GMTBRL 2.02100000 -4.04%
JASMYTRY 0.09097600 -2.35%
SANTOSBUSD 4.40900000 2.08%
APEAUD 6.26800000 1.59%
GMTEUR 0.35770000 -3.46%
IMXBNB 0.00332600 -7.66%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034290 -3.35%
MULTIBUSD 9.44000000 -4.93%
FILTRY 108.82 -2.24%
FTMEUR 0.41880000 -4.82%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53000000 -2.03%
GMTTRY 7.50 -3.48%
WAVESTRY 41.80 -2.11%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.45%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.27810000 -0.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.29400000 -1.54%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.57560000 -3.54%
MBLBUSD 0.00322400 -1.71%
MOBBUSD 1.44200000 -2.63%
MOBBTC 0.00005240 -0.21%
NEXOBUSD 0.72600000 2.4%
NEXOBTC 0.00002641 4.59%
REIBNB 0.00009630 -1.63%
GALBUSD 1.70400000 -3.73%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006200 -1.48%
JASMYEUR 0.00434400 -2.32%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.71%
GALTRY 33.50 -3.18%
LDOBUSD 2.08800000 -4.4%
LDOBTC 0.00007590 -2.44%
ENSTRY 259.30 -2.52%
DAREUR 0.16004000 -2.31%
ALGOTRY 4.09400000 -0.97%
EPXBUSD 0.00030400 -1.84%
RUNETRY 27.00 -2.56%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10370000 -1.14%
REIBUSD 0.03150000 -0.63%
DREPBUSD 0.44940000 -0.86%
AKROBUSD 0.00437000 -2.02%
PUNDIXBUSD 0.46200000 -3.35%
LUNCBUSD 0.00012238 -1.08%
USTCBUSD 0.02054002 -1.86%
OPBTC 0.00008199 0.0%
OPBUSD 2.25400000 -2.08%
OGBUSD 2.61000000 3.0%
KEYBUSD 0.00994100 14.25%
ASRBUSD 2.62000000 1.83%
FIROBUSD 2.03300000 -3.01%
NKNBUSD 0.10450000 -2.79%
OPBNB 0.00697300 -1.72%
OPEUR 2.11100000 -1.91%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184700 -4.35%
STORJTRY 6.97000000 -0.14%
ETCTRY 401.60 0.93%
GLMBUSD 0.23570000 -1.38%
SSVBUSD 34.27 0.12%
STGBTC 0.00002340 -2.62%
STGBUSD 0.64350000 -4.68%
ANKRTRY 0.64170000 -3.48%
ARKBUSD 0.32220000 -1.17%
LOOMBUSD 0.07410000 8.24%
SNMBUSD 0.76010000 1.41%
AMBBUSD 0.01296000 -3.21%
PHBBUSD 1.08300000 -1.64%
GASBUSD 3.39000000 -5.6%
NEBLBUSD 1.02400000 -1.44%
PROSBUSD 0.50 -2.59%
VIBBUSD 0.09422000 0.12%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.05 -2.15%
AGIXBUSD 0.45962000 -5.9%
SNTBUSD 0.02651000 -1.27%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043360 -3.72%
APTBUSD 11.92 -5.7%
BTCPLN 120,704.00 -1.83%
BUSDPLN 4.39000000 0.23%
APTEUR 11.19 -5.21%
APTTRY 234.30 -5.18%
APTBRL 63.45 -5.54%
QKCBUSD 0.01127800 2.99%
OSMOBTC 0.00002873 0.74%
OSMOBUSD 0.78800000 -1.38%
HFTBTC 0.00002240 -2.44%
HFTBUSD 0.61620000 -4.39%
VITEBUSD 0.02283000 -3.3%
HOOKBTC 0.00006667 -1.96%
HOOKBUSD 1.83270000 -4.08%
HOOKBNB 0.00565630 -4.41%
MAGICBTC 0.00005236 -7.03%
MAGICBUSD 1.43900000 -9.05%
BUSDRON 4.63000000 0.26%
RPLBTC 0.00137200 -2.0%
RPLBUSD 37.83 -3.37%
FETTRY 7.15500000 -1.38%
GFTBUSD 0.04748000 0.3%
BTCRON 127,356.00 -1.77%
GNSBTC 0.00025930 -9.14%
SYNBTC 0.00003095 -4.36%
LQTYBTC 0.00007682 -4.24%
CFXTRY 6.36100000 -4.52%
STXTRY 18.97 -12.5%
IDBTC 0.00001731 -13.02%
IDBNB 0.00146940 -14.8%
ARBBTC 0.00004528 -14.94%
AGIXTRY 9.03300000 -5.46%
ARBTUSD 1.24350000 -16.38%
ARBTRY 24.45 -16.27%
ARBEUR 1.16610000 -16.62%
IDTUSD 0.47808000 -14.51%
IDTRY 9.35600000 -14.46%
IDEUR 0.44755000 -14.31%
Pairs Last Price Change
ETHBTC 0.06360400 -0.2%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.87%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18530000 2.49%
ETHUSDT 1,746.38 -2.27%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107300 -7.74%
ZRXETH 0.00012990 0.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.59%
SNMETH 0.00 0.0%
NEOETH 0.00693000 -3.08%
IOTAETH 0.00011780 0.34%
LINKETH 0.00407200 -0.78%
XVGETH 0.00000164 3.15%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01172000 2.99%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02040000 -0.39%
ASTETH 0.00 0.0%
DASHETH 0.03420000 -0.81%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005373 2.15%
HSRETH 0.00 0.0%
TRXETH 0.00003642 2.94%
POWRETH 0.00010200 0.39%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 5.81%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09237000 3.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013500 -1.03%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061500 3.02%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033660 0.42%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -0.1%
ADAETH 0.00020600 1.63%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05315000 3.24%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 0.0%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 0.06%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 -14.46%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015720 0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.98 -2.19%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.68%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 1.06%
IOTXETH 0.00001411 0.36%
QKCETH 0.00000646 5.56%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -1.73%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 -2.91%
VETETH 0.00001312 1.16%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,748.64 -2.27%
ETHBUSD 1,748.50 -2.29%
ETHRUB 136,150.10 -1.8%
ETHTRY 34,350.00 -1.85%
ETHEUR 1,635.67 -2.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,835.00 -1.53%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,434.62 -2.14%
ETHBIDR 26,692,568.00 -1.99%
ETHUPUSDT 4.96200000 -4.63%
ETHDOWNUSDT 0.27940000 4.72%
ETHAUD 2,632.89 -2.2%
ETHDAI 1,749.48 -2.23%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.01%
AAVEETH 0.04120000 -1.44%
EASYETH 0.00 0.0%
ETHBRL 9,250.35 -2.89%
RENBTCETH 0.00 0.0%
SLPETH 0.00000152 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008000 -2.91%
DEXEETH 0.00157300 0.19%
FIROETH 0.00 0.0%
BETHETH 0.98710000 -0.13%
PROSETH 0.00028590 -0.35%
UFTETH 0.00023640 -1.95%
PUNDIXETH 0.00026460 -1.05%
EZETH 0.00 0.0%
ETHUAH 67,389.00 -1.93%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.4%
FTMETH 0.00025550 -2.67%
SOLETH 0.01177000 -2.97%
SSVETH 0.01956300 1.81%
SANDETH 0.00036160 0.53%
DOTETH 0.00344200 0.12%
MATICETH 0.00062440 0.32%
AVAXETH 0.00959000 -0.31%
CHRETH 0.00009080 1.23%
GALAETH 0.00002231 -2.45%
LUNAETH 0.00 0.0%
ATOMETH 0.00638900 0.16%
EGLDETH 0.02426000 1.04%
ICPETH 0.00282100 -0.95%
NEARETH 0.00111700 0.45%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001156 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -0.75%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 -0.61%
UNIETH 0.00334500 0.39%
XTZETH 0.00063900 0.16%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051000 7.05%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021860 -1.4%
RUNEETH 0.00078900 -0.38%
APEETH 0.00238300 3.65%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.76%
GALETH 0.00097400 -1.42%
SNXETH 0.00139600 -3.26%
BELETH 0.00034290 -1.78%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.64%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129400 0.7%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -0.41%
BETHBUSD 1,725.88 -2.38%
ETHPLN 7,686.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.21%
APTETH 0.00683000 -3.49%
BETHUSDT 1,723.01 -2.44%
Pairs Last Price Change
BTCUSDT 27,460.83 -2.06%
BNBUSDT 323.70 0.15%
BCCUSDT 0.00 0.0%
NEOUSDT 12.11 -5.46%
LTCUSDT 92.86 0.87%
QTUMUSDT 3.11100000 -5.78%
ADAUSDT 0.35930000 -0.83%
XRPUSDT 0.44560000 3.46%
EOSUSDT 1.14400000 -0.61%
TUSDUSDT 0.99880000 0.01%
IOTAUSDT 0.20500000 -2.38%
XLMUSDT 0.08990000 0.0%
ONTUSDT 0.22020000 -3.59%
TRXUSDT 0.06360000 0.55%
ETCUSDT 20.44 0.54%
ICXUSDT 0.21500000 -1.38%
VENUSDT 0.00 0.0%
NULSUSDT 0.26810000 -5.13%
VETUSDT 0.02292000 -1.12%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.11000000 -3.07%
WAVESUSDT 2.12800000 -2.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28620000 -1.89%
HOTUSDT 0.00175500 -4.15%
ZILUSDT 0.02694000 -2.14%
ZRXUSDT 0.22650000 -1.48%
FETUSDT 0.36360000 -1.89%
BATUSDT 0.23600000 -2.96%
XMRUSDT 161.40 1.19%
ZECUSDT 35.70 -2.46%
IOSTUSDT 0.01031000 -3.37%
CELRUSDT 0.02686000 0.26%
DASHUSDT 59.60 -3.31%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86900000 -9.88%
THETAUSDT 1.00200000 -1.28%
ENJUSDT 0.38520000 -1.05%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09020000 -1.97%
ATOMUSDT 11.16 -2.12%
TFUELUSDT 0.05220000 -1.14%
ONEUSDT 0.02018000 -3.67%
FTMUSDT 0.44570000 -5.05%
ALGOUSDT 0.20800000 -1.33%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07477000 -0.35%
DUSKUSDT 0.19660000 -9.9%
ANKRUSDT 0.03262000 -3.89%
WINUSDT 0.00008390 -0.94%
COSUSDT 0.00649000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41630000 -4.54%
MTLUSDT 1.23500000 5.56%
TOMOUSDT 0.58010000 0.83%
PERLUSDT 0.04083000 6.97%
DENTUSDT 0.00103900 -4.24%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00993400 14.41%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02114000 4.71%
WANUSDT 0.27440000 -1.86%
FUNUSDT 0.00667500 -0.99%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 0.0%
BANDUSDT 1.82100000 6.93%
BUSDUSDT 0.99880000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11700000 -2.27%
RENUSDT 0.09937600 -4.59%
RVNUSDT 0.02555000 -2.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -0.83%
NKNUSDT 0.10440000 -2.43%
STXUSDT 0.96270000 -13.07%
KAVAUSDT 0.89300000 4.93%
ARPAUSDT 0.04012000 -3.67%
IOTXUSDT 0.02464000 -1.83%
RLCUSDT 1.86900000 -16.3%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23040000 -1.24%
BCHUSDT 125.40 -0.95%
TROYUSDT 0.00355000 -0.56%
VITEUSDT 0.02284000 -3.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.51%
USDTTRY 19.67 0.41%
USDTRUB 77.95 0.37%
EURUSDT 1.06770000 0.0%
OGNUSDT 0.11170000 -3.79%
DREPUSDT 0.44820000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16320000 -2.92%
BTSUSDT 0.01137000 0.89%
LSKUSDT 1.07500000 0.56%
BNTUSDT 0.55530000 -2.39%
LTOUSDT 0.10230000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.65%
COTIUSDT 0.07550000 3.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04766000 -4.03%
USDTZAR 0.00 0.0%
WTCUSDT 0.19360000 0.68%
DATAUSDT 0.03625000 -2.03%
XZCUSDT 0.00 0.0%
SOLUSDT 20.57 -5.12%
USDTIDRT 15,281.00 0.33%
CTSIUSDT 0.14290000 -3.51%
HIVEUSDT 0.38870000 -1.27%
CHRUSDT 0.15850000 -1.31%
BTCUPUSDT 5.72500000 -3.33%
BTCDOWNUSDT 0.00992900 4.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 -0.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06730000 17.62%
STMXUSDT 0.00555900 -1.33%
KNCUSDT 0.69100000 -0.86%
REPUSDT 0.00 0.0%
LRCUSDT 0.33600000 -4.27%
PNTUSDT 0.21360000 2.01%
USDTUAH 38.54 0.05%
COMPUSDT 42.22 -1.7%
USDTBIDR 15,269.00 0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 -4.58%
ZENUSDT 10.21 -2.76%
SNXUSDT 2.44000000 -5.35%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247800 1.81%
LINKUPUSDT 0.00648000 -7.3%
LINKDOWNUSDT 0.00119600 4.45%
VTHOUSDT 0.00136800 -0.58%
DGBUSDT 0.00943000 -2.28%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.26470000 -2.75%
MKRUSDT 669.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 -0.93%
STORJUSDT 0.35360000 -0.93%
BNBUPUSDT 52.45 0.06%
BNBDOWNUSDT 0.01061000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58740000 -1.72%
AUDUSDT 0.66340000 -0.04%
YFIUSDT 8,267.00 -2.33%
BALUSDT 6.53500000 -3.5%
BLZUSDT 0.08140000 -2.63%
IRISUSDT 0.03712000 1.06%
KMDUSDT 0.23320000 0.34%
USDTDAI 1.00160000 -0.02%
JSTUSDT 0.02568000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.38100000 -1.28%
CRVUSDT 0.91700000 -3.17%
SANDUSDT 0.63280000 -1.72%
OCEANUSDT 0.34890000 -2.41%
NMRUSDT 17.86 -0.56%
DOTUSDT 6.00900000 -2.23%
LUNAUSDT 1.29310000 -1.61%
RSRUSDT 0.00388000 -4.17%
PAXGUSDT 1,999.00 0.1%
WNXMUSDT 23.43 -4.6%
TRBUSDT 13.97 -0.57%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.01900000 -2.77%
YFIIUSDT 1,106.20 -0.15%
KSMUSDT 33.01 -1.78%
EGLDUSDT 42.41 -1.14%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.37800000 -2.62%
FIOUSDT 0.03220000 -2.13%
UMAUSDT 2.00400000 -2.67%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11010000 5.66%
XRPDOWNUSDT 0.00008880 -9.66%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.28%
BELUSDT 0.59580000 -3.96%
WINGUSDT 6.17000000 -1.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83900000 -1.8%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.65%
SUNUSDT 0.00645000 -0.62%
AVAXUSDT 16.72 -2.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09020000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93500000 3.31%
UTKUSDT 0.09530000 -2.75%
XVSUSDT 4.78000000 -1.44%
ALPHAUSDT 0.10450000 -2.06%
USDTBRL 5.29500000 -0.66%
AAVEUSDT 71.90 -3.62%
NEARUSDT 1.95000000 -1.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.52500000 -2.87%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.01900000 -7.33%
AUDIOUSDT 0.26910000 -2.32%
CTKUSDT 0.76500000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.33000000 -1.07%
HARDUSDT 0.16870000 -2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57600000 3.41%
UNFIUSDT 4.75000000 -4.18%
ROSEUSDT 0.05625000 -3.12%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03870000 -1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04069000 -2.19%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13970000 -5.16%
JUVUSDT 2.58800000 2.33%
PSGUSDT 5.25000000 0.38%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -1.58%
REEFUSDT 0.00261700 -2.64%
OGUSDT 2.60300000 2.64%
ATMUSDT 2.94700000 12.18%
ASRUSDT 2.61300000 1.75%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12880000 -7.41%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08700000 -1.58%
CKBUSDT 0.00558000 -5.74%
TWTUSDT 1.20190000 1.54%
FIROUSDT 2.03400000 -2.91%
LITUSDT 1.02700000 -2.38%
SFPUSDT 0.43850000 -1.57%
DODOUSDT 0.17250000 -8.88%
CAKEUSDT 3.71000000 0.32%
ACMUSDT 2.44300000 1.92%
BADGERUSDT 2.88800000 -1.5%
FISUSDT 0.50550000 -0.63%
OMUSDT 0.03250000 -0.92%
PONDUSDT 0.00950000 -3.85%
DEGOUSDT 1.92000000 -3.47%
ALICEUSDT 1.47700000 -2.77%
LINAUSDT 0.01013100 -6.07%
PERPUSDT 0.85431000 -4.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.37%
CFXUSDT 0.32330000 -4.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.80 -1.48%
TKOUSDT 0.34100000 1.31%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01896000 -3.85%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.88000000 2.38%
FORTHUSDT 3.20 -3.03%
BAKEUSDT 0.18080000 -2.69%
BURGERUSDT 0.60460000 0.67%
SLPUSDT 0.00264600 -3.33%
SHIBUSDT 0.00001057 -0.47%
ICPUSDT 4.93400000 -2.97%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41200000 -1.91%
MDXUSDT 0.08080000 -2.88%
MASKUSDT 5.51300000 -10.45%
LPTUSDT 6.64000000 -1.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286100 0.81%
ATAUSDT 0.15090000 -4.55%
GTCUSDT 2.12600000 -6.55%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75200000 -1.46%
KLAYUSDT 0.22690000 0.18%
PHAUSDT 0.14620000 -3.18%
BONDUSDT 4.04300000 0.62%
MLNUSDT 20.60 -2.46%
DEXEUSDT 2.75000000 -1.96%
C98USDT 0.21270000 -4.15%
CLVUSDT 0.06184000 -1.06%
QNTUSDT 122.00 -2.01%
FLOWUSDT 0.96700000 -2.72%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.81600000 -4.78%
RAYUSDT 0.24550000 1.53%
FARMUSDT 33.80 -2.87%
ALPACAUSDT 0.30310000 -1.94%
QUICKUSDT 84.70 -2.19%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02263000 -0.79%
REQUSDT 0.09490000 -3.16%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06810000 0.29%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.00 -2.55%
XECUSDT 0.00003049 -1.45%
ELFUSDT 0.30950000 -2.03%
DYDXUSDT 2.35700000 -5.83%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05102000 -2.71%
VIDTUSDT 0.03487000 -3.0%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03900000 -4.58%
ILVUSDT 59.60 -11.06%
YGGUSDT 0.25440000 -4.0%
SYSUSDT 0.17060000 -4.21%
DFUSDT 0.08030000 12.94%
FIDAUSDT 0.39240000 -1.78%
FRONTUSDT 0.24360000 1.37%
CVPUSDT 0.45610000 1.7%
AGLDUSDT 0.40400000 -1.22%
RADUSDT 1.85600000 -2.62%
BETAUSDT 0.08696000 -3.11%
RAREUSDT 0.11220000 -4.51%
LAZIOUSDT 2.62920000 0.1%
CHESSUSDT 0.26480000 6.34%
ADXUSDT 0.17100000 -2.34%
AUCTIONUSDT 5.33000000 -0.19%
DARUSDT 0.17111000 -2.51%
BNXUSDT 0.58000000 -6.45%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -1.95%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.17 -3.16%
KP3RUSDT 78.12 -2.13%
QIUSDT 0.00873000 -3.0%
PORTOUSDT 2.28200000 0.28%
POWRUSDT 0.17880000 -1.27%
VGXUSDT 0.32500000 -1.81%
JASMYUSDT 0.00462500 -2.92%
AMPUSDT 0.00378000 -2.33%
PLAUSDT 0.21870000 -3.19%
PYRUSDT 3.56000000 -1.39%
RNDRUSDT 1.19200000 -6.07%
ALCXUSDT 20.80 -1.56%
SANTOSUSDT 4.39500000 1.85%
MCUSDT 0.28600000 -2.06%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36900000 -1.07%
FLUXUSDT 0.58900000 -2.96%
FXSUSDT 7.73100000 -1.67%
VOXELUSDT 0.24680000 -0.6%
HIGHUSDT 2.10200000 -3.18%
CVXUSDT 5.05300000 -2.88%
PEOPLEUSDT 0.02184000 -1.93%
OOKIUSDT 0.00392000 -1.01%
SPELLUSDT 0.00067750 -2.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.37030000 -15.07%
ACHUSDT 0.03255000 -1.06%
IMXUSDT 1.08000000 -7.14%
GLMRUSDT 0.37080000 -2.75%
LOKAUSDT 0.49740000 -0.84%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50800000 -4.25%
BTTCUSDT 0.00000060 -1.64%
ACAUSDT 0.09900000 -1.98%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19430000 -2.12%
ALPINEUSDT 2.20720000 0.7%
TUSDT 0.04068000 -1.86%
ASTRUSDT 0.06160000 -2.22%
NBTUSDT 0.00316000 -4.53%
GMTUSDT 0.38150000 -3.76%
KDAUSDT 0.95400000 -4.12%
APEUSDT 4.15800000 1.34%
BSWUSDT 0.17970000 -2.28%
BIFIUSDT 480.00 0.17%
MULTIUSDT 9.43000000 -5.13%
STEEMUSDT 0.20390000 -0.78%
MOBUSDT 1.44000000 -2.17%
NEXOUSDT 0.72600000 2.54%
REIUSDT 0.03143000 -0.66%
GALUSDT 1.70100000 -3.73%
LDOUSDT 2.08500000 -4.45%
EPXUSDT 0.00030340 -1.65%
OPUSDT 2.25000000 -2.13%
LEVERUSDT 0.00184600 -4.3%
STGUSDT 0.64260000 -4.56%
LUNCUSDT 0.00012217 -1.14%
GMXUSDT 69.84 -2.32%
NEBLUSDT 1.02200000 -1.54%
POLYXUSDT 0.16170000 -1.7%
APTUSDT 11.91 -5.67%
OSMOUSDT 0.78800000 -1.38%
HFTUSDT 0.61500000 -4.47%
PHBUSDT 1.08130000 -1.77%
HOOKUSDT 1.83190000 -3.95%
MAGICUSDT 1.43860000 -8.96%
HIFIUSDT 0.41050000 -2.29%
RPLUSDT 37.78 -3.62%
PROSUSDT 0.49940000 -2.52%
AGIXUSDT 0.45909000 -5.86%
GNSUSDT 7.13400000 -10.71%
SYNUSDT 0.85120000 -5.78%
VIBUSDT 0.09408000 0.14%
SSVUSDT 34.26 0.0%
LQTYUSDT 2.10900000 -6.43%
AMBUSDT 0.01294000 -3.29%
USTCUSDT 0.02050140 -1.93%
GASUSDT 3.39400000 -5.14%
GLMUSDT 0.23570000 -1.17%
PROMUSDT 4.87000000 -0.61%
QKCUSDT 0.01130100 3.35%
UFTUSDT 0.41280000 -4.73%
IDUSDT 0.47595000 -14.64%
ARBUSDT 1.24400000 -16.62%
LOOMUSDT 0.07402000 8.15%
OAXUSDT 0.41790000 -6.22%
Price(USDT) Amount(FARM) Time
33.80 0.59100000 11:13:30
33.80 0.59100000 11:10:51
33.80 1.00 11:10:18
33.80 0.59200000 11:10:15
33.80 0.59200000 11:10:14
33.80 0.59200000 11:10:10
33.70 0.59300000 11:10:04
33.80 0.59200000 11:05:56
33.70 0.59300000 11:05:46
33.80 0.58800000 11:05:44
33.80 0.59200000 11:05:34
33.70 0.59300000 11:05:14
33.80 0.59200000 11:03:06
33.70 0.59300000 11:02:37
33.80 0.58300000 11:02:36
33.70 0.59300000 11:00:39
33.80 0.59200000 10:59:35
33.80 0.19000000 10:59:15
33.70 0.40100000 10:59:15
33.90 0.59000000 10:59:05
33.80 0.59100000 10:57:53
33.80 0.59100000 10:56:00
33.90 0.58300000 10:55:54
33.80 0.59100000 10:51:59
33.90 0.59000000 10:50:40
33.80 0.59100000 10:50:32
33.90 0.59000000 10:48:28
33.80 0.59100000 10:48:07
33.90 0.59000000 10:47:07
33.80 0.59100000 10:47:07
33.80 0.59100000 10:46:12
33.80 0.59100000 10:44:53
33.90 0.59000000 10:44:46
33.80 0.59200000 10:43:49
33.80 0.59200000 10:43:25
33.80 0.59200000 10:42:09
33.80 6.52200000 10:42:06
33.70 10.19 10:42:06
33.80 0.59100000 10:40:58
33.80 0.59100000 10:40:51
33.90 0.59000000 10:40:45
33.70 0.52800000 10:39:36
33.80 0.59200000 10:39:29
33.70 0.59300000 10:38:20
33.80 0.29900000 10:37:41
33.80 0.59200000 10:37:40
33.80 0.59200000 10:36:57
33.70 0.59300000 10:36:50
33.80 0.59200000 10:36:42
33.70 0.59300000 10:35:55
33.80 0.59200000 10:34:05
33.70 0.59300000 10:32:20
33.70 0.59300000 10:32:04
33.70 0.59300000 10:32:01
33.80 0.59200000 10:31:20
33.70 4.30700000 10:31:10
33.80 0.59200000 10:30:56
33.80 0.59200000 10:27:54
33.70 0.59300000 10:27:40
33.80 0.58700000 10:26:43
33.80 5.00 10:26:33
33.70 0.59300000 10:26:18
33.90 0.59000000 10:26:08
33.70 0.47500000 10:25:59
33.80 0.59200000 10:25:08
33.70 0.59300000 10:25:06
33.70 0.59300000 10:24:28
33.80 0.59200000 10:23:29
33.70 0.59300000 10:23:14
33.80 0.59200000 10:21:02
33.80 0.59200000 10:18:51
33.80 0.59200000 10:18:49
33.80 0.58300000 10:18:47
33.70 0.59300000 10:18:38
33.80 0.59100000 10:18:37
33.90 0.59000000 10:18:14
33.80 0.59100000 10:17:04
33.90 0.59000000 10:15:24
33.80 0.59100000 10:15:17
33.90 0.59000000 10:14:47
33.80 0.58400000 10:14:09
33.90 0.59000000 10:13:29
33.80 0.59100000 10:12:52
33.90 0.50100000 10:12:22
33.80 0.59100000 10:12:17
33.90 0.59000000 10:11:30
33.80 0.59100000 10:11:19
33.90 1.20900000 10:09:41
33.80 0.59100000 10:09:40
33.90 0.34300000 10:09:33
33.80 0.59100000 10:09:25
33.80 0.18900000 10:08:22
33.80 0.59200000 10:07:35
33.80 0.58600000 10:06:19
33.80 0.59200000 10:06:14
33.80 0.59200000 10:06:13
33.80 0.59200000 10:06:10
33.70 0.59300000 10:06:01
33.80 0.53600000 10:05:53
33.80 0.59200000 10:04:47
33.80 0.59200000 10:04:46
33.80 0.59200000 10:04:44
33.70 0.59300000 10:04:39
33.80 0.47000000 10:04:28
33.70 0.59300000 10:04:23
33.80 4.87100000 10:02:29
33.80 0.59200000 10:02:29
33.80 0.59200000 10:00:31
33.70 0.59300000 10:00:26
33.80 0.59200000 10:00:05
33.70 0.59300000 09:59:53
33.80 0.59200000 09:59:53
33.70 0.59300000 09:59:43
33.80 29.59 09:58:47
33.80 0.59200000 09:58:37
33.80 0.59200000 09:56:17
33.70 0.59300000 09:56:11
33.80 0.59200000 09:55:58
33.70 0.59300000 09:54:58
33.80 0.59200000 09:54:53
33.80 0.59200000 09:54:51
33.70 0.59300000 09:54:11
33.70 0.59300000 09:53:05
33.70 0.59300000 09:51:15
33.70 0.59400000 09:49:55
33.60 0.59500000 09:49:05
33.70 0.59400000 09:48:43
33.60 0.59500000 09:48:29
33.60 0.59500000 09:46:09
33.70 0.29800000 09:45:59
33.60 0.59500000 09:45:00
33.70 0.59400000 09:44:49
33.60 22.13 09:43:18
33.60 22.13 09:43:17
33.70 9.19900000 09:43:17
33.60 9.68800000 09:43:17
33.70 0.59300000 09:43:08
33.70 0.59300000 09:41:26
33.70 0.59300000 09:41:02
33.70 0.35000000 09:37:51
33.70 0.59300000 09:37:25
33.70 0.59300000 09:37:18
33.70 0.59300000 09:36:53
33.70 0.59300000 09:34:15
33.80 0.34300000 09:34:06
33.70 0.59300000 09:32:26
33.70 0.59300000 09:32:20
33.80 0.58700000 09:32:15
33.70 0.59300000 09:30:41
33.70 0.59300000 09:28:49
33.70 0.59300000 09:26:40
33.70 0.59300000 09:26:22
33.70 0.59300000 09:24:35
33.70 0.59300000 09:21:59
33.80 0.59200000 09:21:33
33.80 3.23000000 09:21:30
33.70 0.59300000 09:20:20
33.80 14.64 09:20:07
33.70 0.59300000 09:19:36
33.80 0.59200000 09:19:31
33.70 0.59300000 09:18:39
33.80 0.29900000 09:17:47
33.70 0.59300000 09:16:48
33.80 0.59200000 09:16:44
33.70 0.59300000 09:16:18
33.70 0.53600000 09:15:09
33.70 8.17100000 09:15:01
33.60 0.59500000 09:14:36
33.60 0.59500000 09:13:11
33.80 0.59200000 09:12:57
33.70 0.06000000 09:12:22
33.60 0.53300000 09:12:22
33.70 2.16500000 09:12:18
33.70 0.59400000 09:11:31
33.70 0.59400000 09:10:58
33.70 0.50 09:10:10
33.70 0.59400000 09:09:33
33.60 0.59500000 09:09:26
33.80 0.58100000 09:09:23
33.80 0.59200000 09:09:16
33.60 2.96700000 09:09:13
33.60 2.96700000 09:09:13
33.60 2.96700000 09:09:13
33.70 2.52100000 09:09:13
33.60 2.78700000 09:09:13
33.70 0.47000000 09:08:44
33.70 0.94100000 09:08:27
33.70 1.88200000 09:08:27
33.70 0.59300000 09:08:21
33.70 0.59300000 09:07:53
33.80 0.59200000 09:07:40
33.70 0.59300000 09:07:22
33.70 0.58300000 09:04:53
33.70 0.59300000 09:04:24
33.70 0.31000000 09:03:26
33.70 0.59300000 09:02:00
33.70 0.59300000 09:01:54
33.80 0.59200000 09:01:32
33.70 9.94300000 09:01:14
33.60 0.99900000 09:01:14
33.70 0.53900000 09:00:17
33.70 0.14900000 09:00:12
33.60 0.43400000 09:00:12
33.70 0.59300000 09:00:06
33.80 0.59200000 08:59:57
33.70 0.59300000 08:59:16
33.70 0.59300000 08:58:07
33.70 0.59300000 08:56:28
33.70 0.59300000 08:54:42
33.80 0.53800000 08:54:31
33.80 0.59200000 08:54:29
33.70 0.59300000 08:54:16
33.80 0.58600000 08:54:12
33.70 0.59300000 08:51:32
33.70 0.59400000 08:51:19
33.60 0.59500000 08:51:01
33.60 0.59500000 08:50:32
33.70 0.40 08:49:42
33.70 0.32600000 08:49:22
33.70 6.42100000 08:49:01
33.70 0.40 08:48:42
33.70 0.40 08:48:02
33.70 0.94100000 08:47:14
33.80 0.40 08:47:07
33.80 0.58300000 08:46:54
33.60 0.30800000 08:46:37
33.60 0.59500000 08:46:35
33.80 0.59200000 08:46:20
33.70 0.21300000 08:46:19
33.60 0.38000000 08:46:19
33.80 0.58200000 08:46:12
33.70 0.59300000 08:44:22
33.80 0.58300000 08:43:58
33.70 0.30 08:43:45
33.80 0.47500000 08:43:44
33.70 0.59300000 08:43:27
33.80 0.59200000 08:42:58
33.70 0.58600000 08:41:54
33.80 0.59200000 08:41:41
33.70 0.59300000 08:41:09
33.80 0.59200000 08:41:06
33.70 0.59300000 08:40:37
33.80 1.28700000 08:39:38
33.70 4.79700000 08:39:38
33.70 16.26 08:39:38
33.80 30.38 08:38:56
33.80 0.59100000 08:38:08
33.80 0.59100000 08:36:25
33.80 0.59100000 08:36:25
33.90 0.58300000 08:33:57
33.80 0.59100000 08:33:47
33.90 0.58100000 08:32:59
33.80 0.59100000 08:32:27
33.80 0.59100000 08:32:26
33.90 7.92200000 08:31:30
33.80 0.59100000 08:31:03
33.90 1.00 08:30:55
33.80 0.59100000 08:29:51
33.80 0.59100000 08:28:24
33.90 1.00 08:28:17
33.80 0.59100000 08:27:25
33.80 0.58400000 08:26:30
33.80 0.59100000 08:26:24
33.90 0.59000000 08:26:20
33.80 0.59100000 08:24:44
33.90 0.59000000 08:24:18
33.80 0.58400000 08:24:07
33.90 0.58700000 08:23:32
33.80 0.59100000 08:22:41
33.90 0.59000000 08:22:15
33.80 0.58400000 08:22:05
33.90 0.59000000 08:21:38
33.80 0.59100000 08:21:23
33.80 0.59100000 08:21:19
33.90 2.58800000 08:20:48
33.90 17.61 08:20:48
33.90 1.63600000 08:20:48
33.90 1.63600000 08:20:48
33.90 1.63600000 08:20:48
33.90 57.11 08:20:48
33.90 0.58900000 08:20:46
33.90 0.58900000 08:18:49
33.90 0.58900000 08:16:26
33.90 0.58900000 08:16:26
34.00 0.58900000 08:16:19
33.90 0.58900000 08:15:36
34.00 0.58900000 08:15:29
33.90 0.58900000 08:13:33
34.00 12.62 08:13:27
34.00 0.29800000 08:12:41
33.90 0.58900000 08:12:24
34.00 0.58900000 08:11:22
33.90 0.58900000 08:10:53
34.00 0.58900000 08:10:19
33.90 0.58600000 08:10:00
34.00 0.53300000 08:09:49
33.90 0.58900000 08:09:42
33.90 0.58900000 08:09:41
33.90 0.58900000 08:09:31
33.90 0.58900000 08:07:07
33.90 0.58900000 08:05:21
33.90 0.58900000 08:04:01
33.90 0.58900000 08:03:22
33.90 0.58900000 08:01:47
33.90 0.58900000 07:59:53
34.00 0.58300000 07:58:51
33.90 0.58600000 07:58:35
34.00 0.58900000 07:57:30
33.90 0.58900000 07:57:21
34.00 0.58900000 07:57:00
34.00 0.56900000 07:56:47
33.90 0.01900000 07:56:47
34.10 0.56000000 07:56:43
34.00 0.58800000 07:56:36
34.00 0.58800000 07:55:11
34.00 0.58800000 07:52:49
34.00 0.58800000 07:52:46
34.00 0.58800000 07:51:02
34.00 0.58300000 07:49:51
34.10 0.58700000 07:49:31
34.00 0.58800000 07:48:13
34.00 0.58800000 07:48:09
34.10 0.52800000 07:48:02
34.00 0.58800000 07:47:00
34.10 0.58700000 07:46:57
34.00 0.58800000 07:45:38
34.00 0.58800000 07:45:05
34.00 0.58800000 07:43:14
34.10 0.58700000 07:42:39
34.00 0.58800000 07:40:54
34.10 0.58700000 07:40:50
34.00 0.58800000 07:40:09
34.10 0.58700000 07:40:00
34.00 0.58800000 07:39:00
34.00 0.58300000 07:38:57
34.10 0.58700000 07:38:47
34.00 0.58800000 07:38:33
34.00 0.58800000 07:37:13
34.00 0.58800000 07:34:49
34.10 0.58700000 07:34:30
34.00 0.58800000 07:34:08
34.10 0.99700000 07:33:59
34.00 0.58800000 07:32:49
34.00 0.58800000 07:31:55
34.10 0.58700000 07:30:38
34.00 0.58800000 07:30:23
34.10 0.58700000 07:30:18
34.00 0.58800000 07:28:16
34.10 0.58700000 07:28:10
34.00 0.58800000 07:27:55
34.10 0.58700000 07:27:41
34.00 0.58800000 07:27:16
34.00 0.58800000 07:25:52
34.10 7.30600000 07:25:21
34.10 0.58700000 07:25:12
34.00 0.58800000 07:24:55
34.10 5.90 07:24:51
34.10 5.90 07:24:51
34.10 0.58700000 07:24:51
34.00 0.58800000 07:22:52
34.10 0.58700000 07:22:02
34.10 0.58700000 07:21:58
34.00 0.58800000 07:20:43
34.10 0.58700000 07:20:33
34.00 0.58800000 07:20:18
34.00 0.58800000 07:20:16
34.10 0.58700000 07:19:07
34.00 0.58800000 07:18:37
34.10 0.50 07:18:35
34.00 0.58800000 07:17:36
34.00 0.58800000 07:17:16
34.00 0.58800000 07:14:49
34.10 0.58700000 07:14:43
34.00 0.58800000 07:13:50
34.10 3.49100000 07:13:15
34.00 0.58800000 07:12:38
34.00 0.58800000 07:12:37
34.10 0.59100000 07:12:29
34.00 0.58800000 07:11:32
34.00 0.58800000 07:10:14
34.00 0.58800000 07:09:58
34.00 0.58800000 07:09:35
34.00 0.58800000 07:06:58
34.00 0.58800000 07:05:28
34.00 0.58800000 07:04:13
34.00 0.58800000 07:04:05
34.00 0.58800000 07:03:39
34.00 0.58800000 07:01:37
34.10 3.74400000 07:01:29
34.00 0.58800000 07:00:47
34.00 0.58800000 06:59:36
34.00 0.58800000 06:59:17
34.00 0.58800000 06:58:45
34.00 0.58800000 06:57:14
34.10 0.58700000 06:57:06
34.00 0.58800000 06:56:21
34.00 0.58800000 06:55:51
34.00 0.58800000 06:54:54
34.00 0.58800000 06:53:33
34.00 0.58800000 06:53:30
34.00 0.58800000 06:52:19
34.10 0.58700000 06:52:12
34.00 0.58800000 06:51:51
34.10 0.58700000 06:51:42
34.00 0.58800000 06:50:41
34.10 0.58700000 06:50:35
34.00 0.58800000 06:50:09
34.00 0.58800000 06:49:04
34.00 0.58800000 06:48:22
34.00 0.58800000 06:48:20
34.10 0.58700000 06:48:12
34.00 0.58800000 06:47:26
34.10 0.58700000 06:47:25
34.00 0.58800000 06:46:46
34.00 1.35000000 06:46:34
34.00 0.58800000 06:44:18
34.00 0.58800000 06:44:17
34.10 0.55700000 06:44:10
34.00 0.58800000 06:43:49
34.00 0.58800000 06:43:28
34.00 0.58800000 06:42:44
34.00 0.58800000 06:41:26
34.00 0.58800000 06:41:26
34.10 0.58700000 06:41:22
34.00 0.58800000 06:39:11
34.10 0.58700000 06:38:58
34.00 0.58800000 06:38:16
34.00 0.58800000 06:37:24
34.10 0.58700000 06:37:17
34.00 0.58800000 06:37:17
34.00 0.58800000 06:36:21
34.10 0.32100000 06:36:17
34.00 0.58800000 06:35:59
34.10 0.58700000 06:35:40
34.00 0.58800000 06:35:21
34.10 0.40 06:35:07
34.00 0.58600000 06:34:41
34.10 0.40 06:33:56
34.00 0.58800000 06:33:28
34.00 0.58800000 06:32:57
34.10 0.40 06:32:56
34.10 0.58300000 06:32:55
34.00 3.89300000 06:32:45
34.10 0.40 06:32:16
34.00 0.58800000 06:32:07
34.10 0.40 06:31:31
34.10 0.40 06:30:46
34.00 0.58800000 06:29:23
34.10 0.30 06:28:11
34.00 0.58800000 06:27:23
34.10 0.58700000 06:27:13
34.00 0.58800000 06:25:59
34.10 0.58700000 06:23:12
34.00 0.58800000 06:22:59
34.10 5.87300000 06:22:59
34.10 7.95300000 06:22:59
34.10 4.03700000 06:22:59
34.10 0.30 06:22:45
34.10 0.58700000 06:21:59
34.00 0.58800000 06:21:41
34.10 0.58700000 06:21:21
34.00 0.58800000 06:20:21
34.00 0.58300000 06:18:31
34.10 0.36200000 06:18:05
34.00 0.58800000 06:17:29
34.00 0.58800000 06:17:18
34.00 0.58600000 06:17:14
34.00 0.58800000 06:13:50
34.10 5.87300000 06:13:37
34.10 27.05 06:13:37
34.10 21.94 06:13:37
34.00 0.58800000 06:12:07
34.10 0.58700000 06:11:21
34.00 0.58300000 06:11:19
34.10 0.58700000 06:11:16
34.00 0.58800000 06:11:12
34.10 0.58700000 06:08:50
34.00 0.58800000 06:08:40
34.10 0.58700000 06:08:29
34.00 0.58800000 06:08:00
34.00 0.58800000 06:06:40
34.00 0.58800000 06:03:57
34.00 0.58800000 06:02:43
34.10 0.58600000 06:02:36
34.00 0.58800000 06:01:42
34.10 0.58700000 06:01:39
34.00 0.58800000 05:59:04
34.00 0.58800000 05:58:36
34.00 0.58800000 05:56:53
34.00 0.64200000 05:55:53
34.00 0.88000000 05:54:44
34.00 0.58800000 05:53:47
34.00 0.58800000 05:52:52
34.10 3.48300000 05:52:19
34.10 8.01500000 05:52:02
34.10 2.93400000 05:52:01
34.10 12.93 05:51:20
34.10 3.48200000 05:50:37
34.10 3.81100000 05:50:37
34.10 0.58600000 05:50:05
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total