STPT/BTC

0.00000176
24h Change
0.00000002 1.15%
24h High
0.00000177
24h Low
0.00000172
24h Volume(STPT)
703,655.00
24h Volume(BTC)
1.22273570
Price(BTC) Amount(STPT) Total
0.00000186 6,583.00 0.01224438
0.00000185 7,744.00 0.01432640
0.00000184 6,962.00 0.01281008
0.00000183 130,167.00 0.23820561
0.00000182 9,275.00 0.01688050
0.00000181 34,596.00 0.06261876
0.00000180 9,797.00 0.01763460
0.00000179 41,879.00 0.07496341
0.00000178 206,495.00 0.36756110
0.00000177 39,569.00 0.07003713
Last Price 0.00000176 USD 0.04790366
0.00000175 71,326.00 0.12482050
0.00000174 14,620.00 0.02543880
0.00000173 103,694.00 0.17939062
0.00000172 24,095.00 0.04144340
0.00000171 22,888.00 0.03913848
0.00000170 21,112.00 0.03589040
0.00000169 14,469.00 0.02445261
0.00000168 11,815.00 0.01984920
0.00000167 5,563.00 0.00929021
0.00000166 7,392.00 0.01227072
Version:

Spot

Buy STPT

BTC

BTC
STPT
BTC

Fee: 0.1% STPT

Sell STPT

STPT

BTC
STPT
BTC

Fee: 0.1% BTC

Buy STPT

BTC

BTC
STPT

Fee: 0.5% STPT

Sell STPT

STPT

BTC
STPT

Fee: 0.5% BTC

Buy STPT

BTC

BTC
BTC
STPT
BTC
Sell STPT

STPT

BTC
BTC
STPT
BTC
Buy STPT

BTC

BTC
BTC
BTC
STPT
BTC
Sell STPT

STPT

BTC
BTC
BTC
STPT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332700 1.22%
BNBBTC 0.01175600 1.47%
NEOBTC 0.00043500 -3.55%
BCCBTC 0.00 0.0%
GASBTC 0.00012250 -2.47%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000707 1.73%
LRCBTC 0.00001236 -0.8%
QTUMBTC 0.00011240 -3.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006750 -8.04%
ZRXBTC 0.00000815 -1.57%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002485 -1.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00002667 0.87%
IOTABTC 0.00000744 -0.8%
LINKBTC 0.00025680 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004577 8.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -4.93%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00072100 -1.1%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127700 -1.84%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000395 3.95%
DASHBTC 0.00211200 -3.65%
OAXBTC 0.00001469 -1.28%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000336 -0.59%
TRXBTC 0.00000232 0.87%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001647 7.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001382 -1.43%
STORJBTC 0.00001265 -0.08%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00591400 2.75%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000854 -2.18%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03700000 -4.88%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002106 -0.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -0.93%
ADXBTC 0.00000624 -0.32%
ADXBNB 0.00 0.0%
ADABTC 0.00001285 -1.53%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00028120 1.74%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28310000 -0.21%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007700 -0.26%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 -2.15%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001120 0.99%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003692 0.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006651 -13.62%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001732 8.38%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000741 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008270 -2.01%
ONTBTC 0.00000796 -2.57%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 -0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 10.27%
SYSBTC 0.00000612 -3.47%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,254.73 -2.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003620 -1.09%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140100 5.82%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000040 2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019630 -0.71%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.82%
DOCKBTC 0.00000078 6.85%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.17%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.73%
RENBNB 0.00 0.0%
BNBTUSD 320.40 -0.71%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,245.09 -2.19%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13986000 -6.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001038 0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.18%
FETBTC 0.00001318 -0.53%
XMRBNB 0.50330000 1.21%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 9.21%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.17960000 -5.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.94%
MATICBTC 0.00003916 -0.43%
ATOMBNB 0.03421000 -1.64%
ATOMBTC 0.00040220 -0.59%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003813 -3.59%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00134970 -7.04%
FTMBTC 0.00001589 -5.53%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000268 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000698 -6.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002354 14.77%
COSBTC 0.00000027 12.5%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00447800 0.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002064 1.82%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 -0.38%
CHZBNB 0.00036610 -1.53%
CHZBTC 0.00000431 0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006320 1.77%
BNBBUSD 320.50 -0.68%
BTCBUSD 27,254.99 -2.12%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004039 -0.71%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000216 -0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.85%
XRPBUSD 0.44880000 5.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.73 -0.91%
LINKBUSD 6.99900000 -3.98%
ETCBUSD 19.66 -3.1%
STXBNB 0.00288300 -9.93%
STXBTC 0.00003378 -8.6%
KAVABNB 0.00268800 -0.81%
KAVABTC 0.00003154 1.12%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -2.59%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06295000 -1.36%
EOSBUSD 1.10200000 -7.16%
XLMBUSD 0.09030000 1.23%
ADABUSD 0.35000000 -3.74%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000829 -0.24%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 -1.2%
BTCRUB 2,126,348.00 -2.04%
XRPRUB 34.98 5.49%
BNBRUB 24,985.40 -0.62%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 0.13%
QTUMBUSD 3.05700000 -5.53%
VETBUSD 0.02248000 -2.47%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,948.00 -1.98%
BNBTRY 6,302.00 -0.54%
XRPTRY 8.83200000 5.33%
BTCEUR 25,490.83 -2.15%
BNBEUR 299.60 -0.7%
XRPEUR 0.42000000 5.11%
EURBUSD 1.06900000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000598 0.5%
ICXBUSD 0.21020000 -4.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.96 -2.71%
DASHBUSD 57.55 -5.96%
NEOBUSD 11.86 -5.72%
WAVESBUSD 2.09900000 -2.33%
XTZBUSD 1.09800000 -3.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23240000 -4.4%
ENJBUSD 0.37660000 -3.58%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.75%
RVNBUSD 0.02520000 -4.58%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022320 -2.28%
COTIBTC 0.00000263 0.38%
ALGOBUSD 0.20280000 -3.89%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56270000 0.09%
XMRBUSD 161.20 0.5%
ZECBUSD 34.80 -3.87%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,023.00 -2.12%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06300000 -2.02%
SOLBTC 0.00074080 -0.71%
SOLBUSD 20.18 -2.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -3.34%
CTSIBNB 0.00044300 -4.73%
CTSIBUSD 0.14170000 -5.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047990 -3.77%
CHRBTC 0.00000565 -1.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06720000 -2.6%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02648000 -3.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -3.4%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.67400000 -3.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.33650000 -3.05%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,362.55 -2.06%
XRPGBP 0.36760000 5.12%
BNBGBP 262.90 -0.42%
GBPBUSD 1.21800000 -0.16%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.4%
BTCUAH 1,050,803.00 -1.94%
COMPBTC 0.00152800 -0.46%
COMPBNB 0.00 0.0%
COMPBUSD 41.56 -2.62%
BTCBIDR 414,957,607.00 -2.19%
BNBBIDR 4,885,912.00 -0.67%
BUSDBIDR 15,249.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000954 -1.85%
SXPBNB 0.00081200 -3.33%
SXPBUSD 0.26010000 -3.99%
SNXBTC 0.00008800 -3.61%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.39800000 -5.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34500000 -2.29%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02412000 0.12%
MKRBUSD 655.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36800000 -1.51%
MANABUSD 0.57380000 -2.55%
DOGEBUSD 0.07297000 -3.27%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22160000 -4.07%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,031.74 -1.85%
AUDBUSD 0.66420000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.52%
AVABUSD 0.58100000 -5.83%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20250000 -3.02%
XRPAUD 0.67600000 5.43%
BNBAUD 481.50 -0.54%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.12%
YFIBNB 0.00 0.0%
YFIBTC 0.29840000 -1.32%
YFIBUSD 8,143.00 -3.0%
BLZBUSD 0.07920000 -4.69%
KMDBUSD 0.00 0.0%
BTCDAI 27,242.22 -2.2%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20706000 2.3%
ANTBNB 0.00720000 -4.0%
ANTBTC 0.00008461 -2.85%
ANTBUSD 2.31200000 -4.58%
CRVBNB 0.00 0.0%
CRVBTC 0.00003319 1.5%
CRVBUSD 0.90500000 -0.66%
SANDBNB 0.00192100 -2.59%
SANDBTC 0.00002260 -1.05%
SANDBUSD 0.61590000 -3.22%
OCEANBNB 0.00106500 -3.18%
OCEANBTC 0.00001255 -1.26%
OCEANBUSD 0.34180000 -3.5%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.57 -1.79%
DOTBNB 0.01829000 -3.07%
DOTBTC 0.00021510 -1.51%
DOTBUSD 5.86200000 -3.65%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27460000 -1.9%
IDEXBTC 0.00000193 3.76%
IDEXBUSD 0.05224000 1.06%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00376800 -5.99%
PAXGBNB 6.24400000 1.41%
PAXGBTC 0.07328000 2.58%
PAXGBUSD 1,997.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.56%
TRBBUSD 13.75 -3.91%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00312000 -3.11%
SUSHIBTC 0.00003680 -1.34%
SUSHIBUSD 1.00200000 -3.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117800 -2.08%
KSMBUSD 32.09 -4.35%
EGLDBNB 0.13000000 -1.74%
EGLDBTC 0.00153000 -0.2%
EGLDBUSD 41.67 -2.41%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.3%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007280 -0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.60 -3.71%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002127 -3.1%
BELBUSD 0.57970000 -4.83%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.07000000 -2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.13 1.93%
UNIBNB 0.01780000 -2.89%
UNIBTC 0.00020920 -1.51%
UNIBUSD 5.69800000 -3.72%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05134000 -2.97%
AVAXBTC 0.00060370 -1.53%
AVAXBUSD 16.45 -3.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055300 -3.32%
BURGERBNB 0.00187000 0.97%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002313 -0.43%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66600000 -0.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003360 0.6%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.63%
UTKBTC 0.00000341 -2.29%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017280 -1.14%
XVSBUSD 4.71000000 -3.09%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 -1.31%
ALPHABUSD 0.10200000 -3.68%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -2.87%
AAVEBNB 0.21960000 -4.27%
BTCBRL 144,753.00 -1.73%
AAVEBTC 0.00258200 -2.86%
AAVEBUSD 70.30 -5.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00592100 -3.9%
NEARBTC 0.00006988 -2.38%
NEARBUSD 1.90400000 -4.47%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01655000 -4.22%
FILBTC 0.00019470 -2.8%
FILBUSD 5.30700000 -4.89%
INJBNB 0.01191000 -9.5%
INJBTC 0.00014010 -7.53%
INJBUSD 3.81700000 -10.06%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.35%
LINKEUR 6.54900000 -3.88%
ONEBUSD 0.01996000 -3.71%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26350000 -1.86%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002792 0.54%
CTKBUSD 0.76100000 -1.81%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47000000 -3.88%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.14 -2.37%
AXSBNB 0.02552000 -0.51%
AXSBTC 0.00029980 0.81%
AXSBUSD 8.16000000 -1.45%
HARDBNB 0.00052900 -0.75%
HARDBTC 0.00000623 0.65%
HARDBUSD 0.16920000 -1.74%
BNBBRL 1,703.00 -0.29%
LTCEUR 84.88 -0.92%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32730000 -3.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.44590000 0.77%
STRAXBTC 0.00002041 3.03%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02264000 -2.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017110 -2.84%
UNFIBUSD 4.66200000 -4.7%
FRONTBUSD 0.24050000 -0.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05518000 -3.48%
AVAXTRY 323.70 -3.46%
BUSDBRL 5.31100000 0.4%
SYSBUSD 0.16650000 -5.83%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -2.44%
XRPBRL 2.38900000 5.85%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03974000 -2.0%
BCHEUR 115.50 -1.37%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000857 0.94%
GHSTBUSD 1.13100000 -5.28%
LINKBRL 37.09 -3.61%
LINKNGN 0.00 0.0%
LTCRUB 7,074.60 -0.89%
TRXTRY 1.23840000 -1.17%
XLMEUR 0.08460000 1.44%
DFBUSD 0.08230000 6.88%
GRTBTC 0.00000500 -3.85%
JUVBTC 0.00 0.0%
JUVBUSD 2.53300000 -2.8%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.22000000 -1.32%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001819 -0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00009370 -3.9%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.73%
RIFBTC 0.00000464 -3.53%
CHZTRY 2.30700000 -2.04%
XLMTRY 1.77500000 1.31%
LINKGBP 5.74600000 -3.57%
GRTEUR 0.12790000 -5.61%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000308 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.71900000 -2.37%
EOSEUR 1.03200000 -7.11%
LTCBRL 480.40 -0.89%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00532000 -3.1%
TWTBTC 0.00004299 1.42%
TWTBUSD 1.17620000 -0.32%
FIROBTC 0.00007360 -1.47%
DOGEEUR 0.06825000 -3.37%
DOGETRY 1.43500000 -3.17%
DOGEAUD 0.10991000 -3.25%
DOGEBRL 0.38720000 -3.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.72%
LITBUSD 0.99600000 -5.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43230000 -2.42%
DOGEGBP 0.05986000 -3.45%
DOTTRY 115.20 -3.6%
FXSBTC 0.00028165 -0.9%
FXSBUSD 7.64500000 -3.4%
DODOBTC 0.00000607 -2.72%
DODOBUSD 0.16490000 -5.5%
FRONTBTC 0.00000886 1.84%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013460 1.58%
BAKEBUSD 0.17670000 -4.28%
UFTBUSD 0.40860000 -1.04%
1INCHBUSD 0.49500000 -2.75%
BANDBUSD 1.71800000 -0.75%
GRTBUSD 0.13660000 -5.66%
IOSTBUSD 0.01016000 -2.59%
OMGBUSD 1.83800000 -10.03%
REEFBUSD 0.00253700 -5.12%
ACMBTC 0.00008780 -1.9%
ACMBUSD 2.39000000 -3.86%
AUCTIONBTC 0.00019310 1.47%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000532 -0.56%
PHABUSD 0.14490000 -2.69%
DOTGBP 4.81000000 -3.38%
ADATRY 6.88000000 -3.78%
ADABRL 1.85500000 -3.38%
ADAGBP 0.28670000 -3.5%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010330 -1.34%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001836 2.63%
FISBUSD 0.49970000 0.34%
DOTBRL 31.11 -3.21%
ADAAUD 0.52580000 -3.29%
HOTTRY 0.03418000 -4.15%
EGLDEUR 38.95 -2.38%
OMBTC 0.00000118 0.85%
OMBUSD 0.03220000 -0.92%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00924000 -4.64%
DEGOBTC 0.00006997 -1.27%
DEGOBUSD 1.90700000 -3.1%
AVAXEUR 15.38 -3.63%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -1.89%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45100000 -5.29%
CHZBUSD 0.11730000 -2.25%
CHZEUR 0.10970000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.89%
LINABTC 0.00000035 -5.41%
LINABUSD 0.00977900 -6.63%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.78%
MATICEUR 0.99780000 -2.62%
NEOTRY 233.00 -5.59%
PERPBTC 0.00003047 -3.91%
PERPBUSD 0.83150000 -5.98%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001148 -4.97%
CFXBUSD 0.31310000 -6.93%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.13%
LTCGBP 74.23 -0.76%
LUNAEUR 0.00 0.0%
RVNTRY 0.49540000 -4.42%
THETAEUR 0.92400000 -2.84%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -1.58%
AUTOBUSD 221.10 -3.74%
TKOBTC 0.00001244 3.32%
TKOBIDR 5,169.13 1.11%
TKOBUSD 0.33890000 1.07%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007770 -1.15%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01861000 -4.66%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173500 -4.25%
BNBUAH 12,337.00 -0.85%
ONTTRY 4.26600000 -4.48%
VETEUR 0.02104000 -2.41%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014090 0.07%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011740 0.0%
FORTHBUSD 3.19000000 -2.15%
CAKEGBP 0.00 0.0%
DOGERUB 5.69800000 -3.26%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59730000 -0.8%
SLPBUSD 0.00260700 -3.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05876000 -1.61%
VETTRY 0.44230000 -2.12%
SHIBBUSD 0.00001043 -2.07%
ICPBTC 0.00017600 -1.79%
ICPBNB 0.01498000 -3.1%
ICPBUSD 4.79900000 -3.87%
SHIBEUR 0.00000974 -2.31%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.3%
ARBTC 0.00029100 -1.56%
ARBNB 0.02488000 -1.43%
ARBUSD 7.91000000 -3.77%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -2.14%
MDXBTC 0.00000305 2.35%
MDXBNB 0.00 0.0%
MDXBUSD 0.08350000 0.72%
MASKBNB 0.01672000 -8.63%
MASKBUSD 5.35800000 -9.32%
LPTBTC 0.00024840 0.48%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.77000000 -1.46%
MATICBRL 5.65000000 -2.42%
SOLEUR 18.89 -2.88%
SHIBBRL 0.00005539 -1.69%
AGIXBTC 0.00001597 -8.38%
ICPEUR 4.49300000 -2.81%
MATICGBP 0.87520000 -2.46%
SHIBTRY 0.00020533 -1.9%
MATICBIDR 16,299.00 -2.4%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02782000 7.21%
ATMBUSD 2.81000000 -11.16%
ZENBUSD 9.94000000 -4.61%
FTMBUSD 0.43270000 -7.6%
THETABUSD 0.98700000 -2.85%
WINBUSD 0.00008300 -2.01%
KAVABUSD 0.85600000 -1.04%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14970000 -5.37%
GTCBTC 0.00008460 6.95%
GTCBNB 0.00 0.0%
GTCBUSD 2.30700000 4.34%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.77000000 -3.15%
MATICTRY 20.98 -2.43%
ETCGBP 0.00 0.0%
SOLGBP 16.55 -2.7%
BAKEBTC 0.00000649 -2.11%
COTIBUSD 0.07170000 -1.78%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.20 -2.67%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.20 -2.37%
SCBUSD 0.00393000 -2.0%
CHRBUSD 0.15370000 -4.24%
STMXBUSD 0.00546600 -3.0%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.25030000 -0.38%
DOCKBUSD 0.02130000 5.29%
ADABIDR 5,338.00 -3.26%
ERNBNB 0.00 0.0%
ERNBUSD 1.70800000 -2.73%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22260000 -1.81%
RUNEEUR 1.28600000 -0.46%
MATICAUD 1.60600000 -2.38%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09280000 -4.82%
IOTXBUSD 0.02375000 -4.39%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98000000 -0.99%
MLNBTC 0.00075400 -0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.53 -1.91%
GRTTRY 2.67500000 -5.91%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.81800000 -2.88%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10210000 -3.22%
ADXBUSD 0.17000000 -2.41%
QUICKBTC 0.00313200 1.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.47%
C98BUSD 0.20650000 -5.84%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06204000 -0.24%
QNTBTC 0.00445100 0.5%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.86%
FLOWBTC 0.00003466 -2.28%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94500000 -4.54%
XECBUSD 0.00003009 -1.05%
AXSBRL 43.79 0.94%
AXSAUD 12.33 0.08%
MINABTC 0.00002883 -4.06%
MINABNB 0.00244800 -6.03%
MINABUSD 0.78600000 -6.32%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36600000 -4.51%
ORNBUSD 0.91900000 -1.08%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145500 -2.28%
MBOXBUSD 0.46500000 -3.12%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06760000 0.45%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78100000 -3.72%
PROMBTC 0.00017590 -0.23%
MTLBUSD 1.24800000 5.76%
OGNBUSD 0.11000000 -3.51%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,821.00 4.83%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26300000 -7.59%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008306 -5.51%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.81%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03803000 -5.33%
GALABNB 0.00011854 -4.89%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 59.02 -8.67%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216900 -6.55%
RENBUSD 0.09698100 -4.7%
YGGBUSD 0.24690000 -2.91%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.33%
STXBUSD 0.92110000 -10.47%
SOLUSDC 0.00 0.0%
ARPARUB 3.11200000 -3.68%
LTCUAH 3,488.00 -1.05%
FETBUSD 0.35900000 -2.87%
ARPABUSD 0.03972000 -3.96%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38980000 -1.27%
FIDABNB 0.00 0.0%
FIDABTC 0.00001429 0.85%
DENTBUSD 0.00101600 -5.22%
AGLDBTC 0.00001392 -6.07%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.37900000 -8.01%
RADBTC 0.00006840 1.18%
RADBNB 0.00587000 0.51%
RADBUSD 1.85700000 -1.85%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38750000 -0.64%
STPTBUSD 0.04802000 -1.34%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026750 -1.55%
BETABUSD 0.08542000 -2.93%
SHIBAUD 0.00001565 -2.25%
RAREBTC 0.00000404 -0.25%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.31%
AVAXBRL 87.40 -3.1%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 -0.94%
SSVBTC 0.00123190 -0.24%
LAZIOTRY 50.68 -4.69%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.5%
CHESSBTC 0.00000926 -2.32%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25270000 -4.64%
FTMAUD 0.65260000 -6.36%
FTMBRL 2.29600000 -6.74%
SCRTBUSD 0.62700000 -2.94%
CELOBUSD 0.58600000 -4.41%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -5.13%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014310 1.35%
DARBUSD 0.16655000 -3.78%
DARBNB 0.00052005 -3.11%
DARBTC 0.00000612 -1.61%
BNXBTC 0.00002086 -4.79%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56800000 -7.04%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57460000 -4.93%
OXTBUSD 0.08440000 -2.09%
MANATRY 11.29 -2.08%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.03000000 -1.59%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047420 -1.23%
ENSBNB 0.04033000 -3.29%
ENSBUSD 12.90 -3.44%
ANKRBUSD 0.03182000 -5.94%
SANDTRY 12.09 -3.28%
MANABRL 3.04800000 -2.06%
QIBUSD 0.00861000 -2.93%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008241 -2.48%
PORTOTRY 44.12 -4.89%
PORTOEUR 2.09720000 -4.95%
POWRBUSD 0.17760000 -1.28%
SLPTRY 0.05121000 -3.14%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -2.5%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00454000 -3.36%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.57%
PLABTC 0.00000790 -1.86%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012750 -2.52%
PYRBUSD 3.48000000 -4.4%
RNDRBTC 0.00004170 -5.66%
RNDRBUSD 1.13700000 -7.33%
ALCXBTC 0.00075900 0.26%
ALCXBUSD 20.69 -1.99%
SANTOSBTC 0.00015628 -1.4%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.78 -3.3%
MCBTC 0.00001034 -0.67%
MCBUSD 0.28200000 -2.76%
BELTRY 11.40 -4.6%
COCOSBUSD 1.43610000 -1.11%
DENTTRY 0.02000000 -4.94%
ENJTRY 7.41000000 -3.39%
NEORUB 926.00 -5.22%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35800000 -3.76%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.33%
ALICETRY 28.50 -5.35%
GALABRL 0.20110000 -5.19%
GALATRY 0.74760000 -5.37%
LUNATRY 25.01 -2.04%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.29700000 -1.99%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000885 1.61%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24090000 -0.86%
COSBUSD 0.00755000 14.22%
CTXCBUSD 0.22610000 -2.25%
FTMTRY 8.51200000 -7.48%
MANABNB 0.00 0.0%
MINATRY 15.47 -6.07%
XTZTRY 21.68 -2.03%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04700000 -3.26%
CVXBTC 0.00018610 1.58%
CVXBUSD 5.07600000 -0.37%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02133000 -3.53%
OOKIBUSD 0.00385000 -3.27%
COCOSTRY 28.25 -0.91%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06183000 -5.83%
NULSBUSD 0.26170000 -3.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067230 -3.07%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001359 -5.43%
JOEBUSD 0.36990000 -7.5%
DUSKBUSD 0.18920000 -8.73%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.50 -2.58%
GALAAUD 0.05810000 -2.86%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03192000 -1.63%
IMXBTC 0.00003808 -5.74%
IMXBUSD 1.03700000 -7.82%
GLMRBTC 0.00001341 -2.19%
GLMRBUSD 0.36530000 -4.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.10 -3.98%
LINABNB 0.00 0.0%
UMABUSD 1.98000000 -2.22%
LOKABTC 0.00001842 3.37%
LOKABNB 0.00156480 2.19%
LOKABUSD 0.50060000 1.38%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00641700 -2.67%
NEARRUB 148.70 -4.13%
ROSETRY 1.08500000 -3.3%
API3BTC 0.00005463 -2.08%
API3BUSD 1.48200000 -4.88%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.33%
ACABTC 0.00000369 1.93%
ACABUSD 0.10070000 0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87100000 -1.02%
COSTRY 0.14820000 14.18%
MCBNB 0.00087800 -1.35%
ONETRY 0.39400000 -3.43%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059000 -4.38%
WOOBUSD 0.18920000 -5.07%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01320000 -2.73%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 161.00 -0.86%
DARTRY 3.27000000 -3.54%
NEARTRY 37.45 -4.42%
IDEXBNB 0.00016290 1.75%
ALPINEEUR 2.01340000 -4.18%
ALPINETRY 42.34 -3.22%
ALPINEBTC 0.00007896 -1.51%
TBUSD 0.03978000 -3.26%
API3BNB 0.00 0.0%
INJTRY 75.13 -9.75%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06000000 -3.54%
API3TRY 29.17 -4.64%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.16000000 -2.76%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001369 -1.86%
GMTBNB 0.00116300 -3.4%
GMTBUSD 0.37330000 -4.01%
ANCBNB 0.00 0.0%
ATOMEUR 10.24 -2.84%
GALAEUR 0.03559000 -5.4%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92300000 -6.29%
APEBUSD 3.94900000 -1.25%
APEBTC 0.00014490 1.0%
ALPINEBUSD 2.15170000 -3.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.57%
TWTTRY 23.16 -0.17%
WAVESEUR 2.00500000 0.75%
APEEUR 3.69800000 -1.07%
APEGBP 0.00 0.0%
APETRY 77.70 -1.02%
BSWBUSD 0.18030000 0.11%
BSWBNB 0.00056200 0.43%
APEBNB 0.01232000 -0.81%
GMTBRL 1.97700000 -3.98%
JASMYTRY 0.08910900 -3.39%
SANTOSBUSD 4.26000000 -3.53%
APEAUD 6.05600000 1.71%
GMTEUR 0.34900000 -3.99%
IMXBNB 0.00321800 -7.71%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.26 -4.94%
FTMEUR 0.40470000 -7.64%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.52000000 -3.17%
GMTTRY 7.34000000 -3.8%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000221 -0.9%
BSWTRY 3.55000000 0.0%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.24550000 -4.71%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.19100000 -1.59%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.71%
MBLBUSD 0.00319300 -1.36%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.72%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.81%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006122 -1.62%
JASMYEUR 0.00425300 -2.45%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.55500000 -4.01%
GALTRY 32.90 -3.52%
LDOBUSD 2.03500000 -5.48%
LDOBTC 0.00007464 -3.45%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -2.06%
ALGOTRY 3.99200000 -3.67%
EPXBUSD 0.00030480 -0.75%
RUNETRY 26.89 -1.28%
GALBRL 8.96000000 -1.97%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10150000 -2.59%
REIBUSD 0.03101000 -1.4%
DREPBUSD 0.44680000 -1.43%
AKROBUSD 0.00425000 -3.85%
PUNDIXBUSD 0.45700000 -3.18%
LUNCBUSD 0.00012111 -1.5%
USTCBUSD 0.02026895 -1.01%
OPBTC 0.00007913 -2.15%
OPBUSD 2.15800000 -4.17%
OGBUSD 2.54900000 -5.87%
KEYBUSD 0.00974700 12.64%
ASRBUSD 2.54100000 -4.37%
FIROBUSD 2.00500000 -3.75%
NKNBUSD 0.10210000 -5.02%
OPBNB 0.00673600 -3.56%
OPEUR 2.01600000 -4.09%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,268.47 -2.46%
LEVERBUSD 0.00180800 -5.69%
STORJTRY 6.77000000 -2.03%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.56 -2.47%
STGBTC 0.00002311 -3.18%
STGBUSD 0.63010000 -5.23%
ANKRTRY 0.62530000 -5.98%
ARKBUSD 0.31840000 -0.75%
LOOMBUSD 0.07000000 3.4%
SNMBUSD 0.72640000 -1.3%
AMBBUSD 0.01297000 -2.33%
PHBBUSD 1.03820000 -5.92%
GASBUSD 3.33400000 -4.72%
NEBLBUSD 1.00600000 -2.04%
PROSBUSD 0.49270000 -1.68%
VIBBUSD 0.09128000 -3.14%
GMXBTC 0.00251300 -1.72%
GMXBUSD 68.42 -3.89%
AGIXBUSD 0.43587000 -10.25%
SNTBUSD 0.02619000 -1.43%
POLYXBTC 0.00000585 0.34%
POLYXBUSD 0.15940000 -1.18%
APTBTC 0.00042344 -3.99%
APTBUSD 11.54 -6.1%
BTCPLN 119,738.00 -2.22%
BUSDPLN 4.39600000 0.05%
APTEUR 10.77 -6.02%
APTTRY 226.90 -5.93%
APTBRL 61.14 -5.33%
QKCBUSD 0.01109500 4.11%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78000000 -1.64%
HFTBTC 0.00002224 -1.2%
HFTBUSD 0.60580000 -3.33%
VITEBUSD 0.02244000 -4.18%
HOOKBTC 0.00006660 -1.62%
HOOKBUSD 1.81500000 -3.83%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005091 -5.55%
MAGICBUSD 1.38720000 -7.56%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.09%
RPLBUSD 37.97 -1.38%
FETTRY 7.06200000 -2.75%
GFTBUSD 0.04600000 -1.18%
BTCRON 126,315.00 -1.94%
GNSBTC 0.00025140 -4.99%
SYNBTC 0.00003008 -5.47%
LQTYBTC 0.00007502 -4.21%
CFXTRY 6.15600000 -6.76%
STXTRY 18.09 -10.51%
IDBTC 0.00001722 -11.65%
IDBNB 0.00145700 -13.47%
ARBBTC 0.00004396 -5.77%
AGIXTRY 8.57700000 -10.09%
ARBTUSD 1.19100000 -8.2%
ARBTRY 23.53 -7.83%
ARBEUR 1.10230000 -9.31%
IDTUSD 0.46743000 -14.04%
IDTRY 9.23400000 -13.56%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06314100 -0.31%
QTUMETH 0.00178600 -2.94%
EOSETH 0.00064100 -4.9%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18620000 1.8%
ETHUSDT 1,718.43 -2.46%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019592 -0.63%
OMGETH 0.00107000 -7.28%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.31%
SNMETH 0.00 0.0%
NEOETH 0.00689000 -3.37%
IOTAETH 0.00011830 0.0%
LINKETH 0.00406600 -1.55%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03350000 -2.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005332 -0.67%
HSRETH 0.00 0.0%
TRXETH 0.00003659 1.13%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026080 7.77%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09367000 3.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.6%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.0%
ADAETH 0.00020330 -1.41%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005240 3.76%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05272000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00122100 0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105600 -13.09%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001538 -0.45%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015910 0.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,720.60 -2.46%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -2.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 -0.52%
IOTXETH 0.00001383 -1.92%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001306 0.0%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,719.71 -2.46%
ETHBUSD 1,721.04 -2.43%
ETHRUB 134,000.00 -2.71%
ETHTRY 33,860.00 -2.14%
ETHEUR 1,609.90 -2.43%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.03 -2.18%
ETHBIDR 26,230,838.00 -2.46%
ETHUPUSDT 4.78000000 -4.89%
ETHDOWNUSDT 0.28800000 5.11%
ETHAUD 2,590.14 -2.24%
ETHDAI 1,719.91 -2.54%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036540 -0.57%
AAVEETH 0.04090000 -2.62%
EASYETH 0.00 0.0%
ETHBRL 9,148.03 -1.95%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007940 -3.52%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98820000 0.15%
PROSETH 0.00028520 0.07%
UFTETH 0.00023760 1.67%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00475200 1.13%
FTMETH 0.00025160 -5.24%
SOLETH 0.01172000 -0.51%
SSVETH 0.01945800 -0.3%
SANDETH 0.00035770 -0.89%
DOTETH 0.00339600 -1.56%
MATICETH 0.00061990 -0.26%
AVAXETH 0.00956000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.31%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -0.99%
NEARETH 0.00110600 -2.12%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.49%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049940 1.4%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.54%
RUNEETH 0.00079400 0.76%
APEETH 0.00229500 1.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.5%
GALETH 0.00097100 -1.12%
SNXETH 0.00139300 -3.13%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00308200 -2.75%
BETHBUSD 1,699.72 -2.35%
ETHPLN 7,571.00 -2.2%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.58%
APTETH 0.00669700 -3.79%
BETHUSDT 1,698.15 -2.34%
Pairs Last Price Change
BTCUSDT 27,217.99 -2.15%
BNBUSDT 320.10 -0.68%
BCCUSDT 0.00 0.0%
NEOUSDT 11.85 -5.58%
LTCUSDT 90.56 -0.97%
QTUMUSDT 3.05400000 -5.57%
ADAUSDT 0.34940000 -3.8%
XRPUSDT 0.44830000 5.14%
EOSUSDT 1.10100000 -7.17%
TUSDUSDT 0.99850000 -0.04%
IOTAUSDT 0.20210000 -3.25%
XLMUSDT 0.09020000 1.24%
ONTUSDT 0.21660000 -4.67%
TRXUSDT 0.06287000 -1.36%
ETCUSDT 19.62 -3.16%
ICXUSDT 0.20960000 -4.77%
VENUSDT 0.00 0.0%
NULSUSDT 0.26120000 -3.37%
VETUSDT 0.02245000 -2.43%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.01%
LINKUSDT 6.98600000 -4.03%
WAVESUSDT 2.09900000 -2.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28280000 -1.87%
HOTUSDT 0.00173500 -4.25%
ZILUSDT 0.02644000 -3.19%
ZRXUSDT 0.22180000 -3.77%
FETUSDT 0.35850000 -2.82%
BATUSDT 0.23210000 -4.37%
XMRUSDT 161.00 0.5%
ZECUSDT 34.70 -4.14%
IOSTUSDT 0.01014000 -2.69%
CELRUSDT 0.02775000 7.02%
DASHUSDT 57.48 -5.83%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83800000 -9.95%
THETAUSDT 0.98600000 -2.86%
ENJUSDT 0.37610000 -3.56%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06570000 -2.59%
ATOMUSDT 10.94 -2.75%
TFUELUSDT 0.05140000 -2.1%
ONEUSDT 0.01994000 -3.67%
FTMUSDT 0.43200000 -7.65%
ALGOUSDT 0.20260000 -3.89%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07287000 -3.27%
DUSKUSDT 0.18950000 -8.32%
ANKRUSDT 0.03177000 -6.06%
WINUSDT 0.00008300 -1.89%
COSUSDT 0.00754000 13.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.43460000 -1.15%
MTLUSDT 1.24600000 5.86%
TOMOUSDT 0.56050000 -0.8%
PERLUSDT 0.03760000 0.21%
DENTUSDT 0.00101500 -5.14%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00971300 12.37%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02129000 4.88%
WANUSDT 0.27270000 -2.19%
FUNUSDT 0.00663600 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.25%
BANDUSDT 1.72000000 -0.41%
BUSDUSDT 0.99850000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09600000 -3.18%
RENUSDT 0.09692000 -4.68%
RVNUSDT 0.02518000 -4.66%
HCUSDT 0.00 0.0%
HBARUSDT 0.05910000 -2.15%
NKNUSDT 0.10180000 -5.39%
STXUSDT 0.92000000 -10.48%
KAVAUSDT 0.85500000 -1.04%
ARPAUSDT 0.03967000 -3.78%
IOTXUSDT 0.02373000 -4.39%
RLCUSDT 1.81100000 -15.41%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22590000 -2.17%
BCHUSDT 123.50 -1.28%
TROYUSDT 0.00348700 -0.91%
VITEUSDT 0.02245000 -4.18%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.26%
USDTTRY 19.69 0.15%
USDTRUB 78.16 0.12%
EURUSDT 1.06750000 -0.02%
OGNUSDT 0.10990000 -3.6%
DREPUSDT 0.44680000 -1.35%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.06%
BTSUSDT 0.01111000 -0.18%
LSKUSDT 1.05900000 -0.47%
BNTUSDT 0.54130000 -3.87%
LTOUSDT 0.10170000 -3.42%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319200 -1.15%
COTIUSDT 0.07150000 -1.79%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03591000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.16 -2.89%
USDTIDRT 15,274.00 -0.17%
CTSIUSDT 0.14180000 -5.34%
HIVEUSDT 0.38710000 -0.74%
CHRUSDT 0.15320000 -4.55%
BTCUPUSDT 5.62500000 -3.8%
BTCDOWNUSDT 0.01014500 5.21%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08840000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06174000 -5.86%
STMXUSDT 0.00546500 -3.21%
KNCUSDT 0.67500000 -3.43%
REPUSDT 0.00 0.0%
LRCUSDT 0.33770000 -2.62%
PNTUSDT 0.20520000 -1.49%
USDTUAH 38.59 0.16%
COMPUSDT 41.53 -2.67%
USDTBIDR 15,268.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.93000000 -4.7%
SNXUSDT 2.39500000 -5.63%
ADAUPUSDT 0.37300000 -6.04%
ADADOWNUSDT 0.00263700 9.1%
LINKUPUSDT 0.00620000 -9.49%
LINKDOWNUSDT 0.00122800 6.14%
VTHOUSDT 0.00134100 -1.47%
DGBUSDT 0.00937000 -2.19%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25960000 -3.96%
MKRUSDT 655.00 -2.09%
DAIUSDT 0.00 0.0%
DCRUSDT 21.06 -1.36%
STORJUSDT 0.34390000 -2.3%
BNBUPUSDT 51.43 -1.38%
BNBDOWNUSDT 0.01100000 1.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57300000 -2.57%
AUDUSDT 0.66340000 -0.3%
YFIUSDT 8,123.00 -3.24%
BALUSDT 6.65500000 0.5%
BLZUSDT 0.07920000 -4.58%
IRISUSDT 0.03633000 0.97%
KMDUSDT 0.22770000 -2.48%
USDTDAI 1.00130000 -0.03%
JSTUSDT 0.02539000 -1.55%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30200000 -4.84%
CRVUSDT 0.90400000 -0.55%
SANDUSDT 0.61520000 -3.18%
OCEANUSDT 0.34140000 -3.5%
NMRUSDT 17.54 -2.17%
DOTUSDT 5.85200000 -3.69%
LUNAUSDT 1.27110000 -2.0%
RSRUSDT 0.00377200 -5.77%
PAXGUSDT 1,995.00 0.45%
WNXMUSDT 23.41 -1.93%
TRBUSDT 13.73 -3.78%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00100000 -3.56%
YFIIUSDT 1,092.10 -1.68%
KSMUSDT 32.04 -4.36%
EGLDUSDT 41.65 -2.16%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36600000 -1.58%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97600000 -2.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11160000 9.2%
XRPDOWNUSDT 0.00008670 -14.07%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.80 0.13%
BELUSDT 0.57840000 -4.96%
WINGUSDT 6.07000000 -2.25%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69100000 -3.71%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00633000 -2.62%
AVAXUSDT 16.43 -3.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 -4.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.4%
UTKUSDT 0.09290000 -4.72%
XVSUSDT 4.71000000 -3.09%
ALPHAUSDT 0.10210000 -3.41%
USDTBRL 5.31900000 0.45%
AAVEUSDT 70.20 -5.13%
NEARUSDT 1.90100000 -4.52%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.30 -4.9%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81100000 -9.99%
AUDIOUSDT 0.26320000 -1.83%
CTKUSDT 0.76000000 -1.81%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00426000 -3.84%
AXSUSDT 8.15000000 -1.45%
HARDUSDT 0.16870000 -1.98%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66200000 -4.64%
ROSEUSDT 0.05510000 -3.5%
AVAUSDT 0.58100000 -5.53%
XEMUSDT 0.03780000 -2.83%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03976000 -1.68%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13650000 -5.67%
JUVUSDT 2.53100000 -2.43%
PSGUSDT 5.21000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.56%
REEFUSDT 0.00253300 -5.27%
OGUSDT 2.54000000 -6.58%
ATMUSDT 2.80800000 -11.14%
ASRUSDT 2.53400000 -4.67%
CELOUSDT 0.58600000 -4.25%
RIFUSDT 0.12630000 -5.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08360000 -2.79%
CKBUSDT 0.00531000 -3.1%
TWTUSDT 1.17540000 -0.3%
FIROUSDT 2.00200000 -3.42%
LITUSDT 0.99500000 -5.06%
SFPUSDT 0.43250000 -2.3%
DODOUSDT 0.16460000 -5.4%
CAKEUSDT 3.66300000 -0.7%
ACMUSDT 2.38900000 -3.86%
BADGERUSDT 2.82000000 -3.23%
FISUSDT 0.49890000 0.26%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00923000 -4.45%
DEGOUSDT 1.90400000 -3.2%
ALICEUSDT 1.45000000 -5.35%
LINAUSDT 0.00975700 -6.51%
PERPUSDT 0.83017000 -6.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.48%
CFXUSDT 0.31260000 -6.94%
EPSUSDT 0.00 0.0%
AUTOUSDT 221.10 -3.87%
TKOUSDT 0.33870000 1.04%
PUNDIXUSDT 0.45600000 -3.19%
TLMUSDT 0.01857000 -4.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.18000000 -2.75%
BAKEUSDT 0.17700000 -4.07%
BURGERUSDT 0.59740000 -0.71%
SLPUSDT 0.00260200 -3.2%
SHIBUSDT 0.00001042 -2.07%
ICPUSDT 4.79200000 -3.83%
ARUSDT 7.91000000 -3.65%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.35000000 -9.32%
LPTUSDT 6.76000000 -1.46%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 0.04%
ATAUSDT 0.14900000 -5.64%
GTCUSDT 2.30300000 4.16%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71000000 -2.79%
KLAYUSDT 0.22290000 -1.55%
PHAUSDT 0.14470000 -2.82%
BONDUSDT 3.98000000 -0.67%
MLNUSDT 20.50 -2.05%
DEXEUSDT 2.71300000 -2.55%
C98USDT 0.20620000 -5.8%
CLVUSDT 0.06162000 -0.74%
QNTUSDT 120.80 -1.87%
FLOWUSDT 0.94400000 -4.36%
TVKUSDT 0.03950000 -0.5%
MINAUSDT 0.78500000 -6.33%
RAYUSDT 0.23560000 -0.88%
FARMUSDT 33.60 -2.61%
ALPACAUSDT 0.29900000 -1.45%
QUICKUSDT 85.30 -0.58%
MBOXUSDT 0.46600000 -2.71%
FORUSDT 0.02256000 -2.76%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.2%
WAXPUSDT 0.06740000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.70 -2.31%
XECUSDT 0.00003000 -1.38%
ELFUSDT 0.30410000 -1.36%
DYDXUSDT 2.26000000 -7.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05224000 1.16%
VIDTUSDT 0.03419000 -2.9%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03800000 -5.33%
ILVUSDT 58.98 -8.71%
YGGUSDT 0.24700000 -2.72%
SYSUSDT 0.16610000 -5.89%
DFUSDT 0.08210000 6.62%
FIDAUSDT 0.38920000 -1.52%
FRONTUSDT 0.24000000 -1.07%
CVPUSDT 0.44650000 0.81%
AGLDUSDT 0.37900000 -8.23%
RADUSDT 1.85700000 -1.69%
BETAUSDT 0.08550000 -2.75%
RAREUSDT 0.11000000 -2.31%
LAZIOUSDT 2.56970000 -5.08%
CHESSUSDT 0.25200000 -4.8%
ADXUSDT 0.16970000 -2.47%
AUCTIONUSDT 5.23000000 -1.32%
DARUSDT 0.16628000 -3.78%
BNXUSDT 0.56800000 -6.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.91 -3.37%
KP3RUSDT 77.05 -2.31%
QIUSDT 0.00860000 -3.04%
PORTOUSDT 2.23930000 -5.01%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.34800000 6.75%
JASMYUSDT 0.00453400 -3.33%
AMPUSDT 0.00378000 -2.83%
PLAUSDT 0.21490000 -3.46%
PYRUSDT 3.48000000 -4.13%
RNDRUSDT 1.13600000 -7.26%
ALCXUSDT 20.72 -1.61%
SANTOSUSDT 4.25300000 -3.54%
MCUSDT 0.28200000 -2.42%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -3.76%
FLUXUSDT 0.58500000 -2.66%
FXSUSDT 7.64000000 -3.35%
VOXELUSDT 0.24060000 -0.7%
HIGHUSDT 2.04400000 -3.27%
CVXUSDT 5.07200000 -0.61%
PEOPLEUSDT 0.02131000 -3.53%
OOKIUSDT 0.00385000 -2.78%
SPELLUSDT 0.00066930 -3.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.36930000 -7.56%
ACHUSDT 0.03189000 -1.54%
IMXUSDT 1.03700000 -7.74%
GLMRUSDT 0.36590000 -4.09%
LOKAUSDT 0.50170000 1.37%
SCRTUSDT 0.62600000 -3.1%
API3USDT 1.48000000 -4.88%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10060000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.48%
WOOUSDT 0.18880000 -5.22%
ALPINEUSDT 2.14980000 -3.55%
TUSDT 0.03977000 -3.17%
ASTRUSDT 0.05990000 -3.7%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37280000 -3.92%
KDAUSDT 0.92300000 -6.1%
APEUSDT 3.94100000 -1.33%
BSWUSDT 0.18010000 -0.17%
BIFIUSDT 477.60 -1.14%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.66%
MOBUSDT 1.40600000 -2.02%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03101000 -1.08%
GALUSDT 1.66500000 -3.81%
LDOUSDT 2.03200000 -5.44%
EPXUSDT 0.00030340 -1.46%
OPUSDT 2.15300000 -4.27%
LEVERUSDT 0.00180700 -5.74%
STGUSDT 0.62920000 -5.31%
LUNCUSDT 0.00012091 -1.56%
GMXUSDT 68.38 -3.84%
NEBLUSDT 1.00500000 -1.95%
POLYXUSDT 0.15900000 -1.49%
APTUSDT 11.52 -6.04%
OSMOUSDT 0.78000000 -1.64%
HFTUSDT 0.60520000 -3.34%
PHBUSDT 1.03740000 -5.75%
HOOKUSDT 1.81320000 -3.81%
MAGICUSDT 1.38490000 -7.6%
HIFIUSDT 0.40660000 -1.33%
RPLUSDT 37.98 -0.89%
PROSUSDT 0.49280000 -1.62%
AGIXUSDT 0.43518000 -10.29%
GNSUSDT 6.85600000 -7.14%
SYNUSDT 0.82130000 -6.97%
VIBUSDT 0.09111000 -3.2%
SSVUSDT 33.52 -2.56%
LQTYUSDT 2.04000000 -6.29%
AMBUSDT 0.01296000 -2.26%
USTCUSDT 0.02024199 -0.95%
GASUSDT 3.32500000 -5.0%
GLMUSDT 0.23320000 -0.94%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01107400 4.16%
UFTUSDT 0.40860000 -0.94%
IDUSDT 0.46878000 -13.67%
ARBUSDT 1.19590000 -7.84%
LOOMUSDT 0.06996000 3.42%
OAXUSDT 0.40010000 -3.38%
Price(BTC) Amount(STPT) Time
0.00000176 8,727.00 19:29:21
0.00000176 640.00 19:29:21
0.00000176 626.00 19:29:21
0.00000175 566.00 18:54:28
0.00000175 4,559.00 17:31:58
0.00000175 6,360.00 17:31:12
0.00000175 288.00 17:23:29
0.00000174 58.00 17:19:03
0.00000174 3,529.00 17:17:42
0.00000174 344.00 17:17:42
0.00000174 147.00 17:17:42
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 639.00 17:17:41
0.00000174 1,444.00 17:17:09
0.00000174 639.00 17:17:08
0.00000174 817.00 17:17:08
0.00000174 625.00 17:17:08
0.00000173 6,240.00 16:50:45
0.00000173 9,193.00 16:50:45
0.00000173 3,748.00 15:47:39
0.00000173 568.00 15:47:25
0.00000173 435.00 15:47:15
0.00000173 694.00 15:47:04
0.00000173 209.00 15:47:04
0.00000173 3,496.00 15:23:17
0.00000173 15,188.00 15:02:54
0.00000173 231.00 15:02:54
0.00000174 1,327.00 14:13:01
0.00000174 2,650.00 14:13:01
0.00000174 2,667.00 14:13:00
0.00000174 2,774.00 14:12:37
0.00000174 259.00 14:12:11
0.00000174 1,127.00 14:11:35
0.00000174 94.00 14:11:29
0.00000174 259.00 14:10:58
0.00000174 1,322.00 14:01:55
0.00000174 418.00 13:35:27
0.00000174 256.00 13:30:33
0.00000174 11,576.00 13:30:32
0.00000174 4,062.00 13:30:29
0.00000173 51,200.00 13:30:29
0.00000174 4,882.00 13:25:48
0.00000174 4,198.00 12:09:21
0.00000174 114.00 12:03:44
0.00000174 2,794.00 11:44:31
0.00000174 4,643.00 11:44:24
0.00000174 6,281.00 11:44:21
0.00000174 4,181.00 11:42:58
0.00000174 3,390.00 11:42:58
0.00000174 5,829.00 10:28:39
0.00000174 10,524.00 10:28:34
0.00000173 3,626.00 09:24:38
0.00000173 3,801.00 09:24:07
0.00000173 2,835.00 09:18:18
0.00000173 14,827.00 09:14:07
0.00000173 15,601.00 09:14:07
0.00000173 588.00 09:07:38
0.00000173 4,350.00 09:06:59
0.00000173 1,167.00 09:06:49
0.00000173 2,112.00 09:06:46
0.00000173 2,503.00 09:06:46
0.00000173 4,622.00 09:06:43
0.00000173 1,154.00 09:06:43
0.00000173 5,773.00 09:06:19
0.00000173 5,790.00 09:06:05
0.00000173 3,136.00 09:05:24
0.00000173 4,213.00 09:05:20
0.00000173 26,185.00 09:02:46
0.00000173 4,065.00 08:59:37
0.00000173 7,480.00 08:59:21
0.00000173 461.00 08:56:07
0.00000173 9,176.00 08:42:37
0.00000173 340.00 08:41:47
0.00000173 2,110.00 08:36:52
0.00000173 2,020.00 08:36:52
0.00000172 2,036.00 08:09:01
0.00000172 74.00 07:59:07
0.00000172 24,275.00 07:59:05
0.00000172 206.00 07:54:56
0.00000173 562.00 07:39:17
0.00000173 339.00 07:24:56
0.00000173 1,109.00 07:24:55
0.00000172 58.00 07:22:01
0.00000173 4,137.00 07:09:54
0.00000173 10,843.00 07:07:13
0.00000173 2,972.00 07:07:08
0.00000173 5,716.00 07:00:42
0.00000173 702.00 07:00:42
0.00000173 1,335.00 07:00:42
0.00000173 456.00 07:00:41
0.00000173 4,208.00 07:00:41
0.00000173 771.00 07:00:41
0.00000173 4,208.00 07:00:41
0.00000173 3,359.00 06:02:04
0.00000173 770.00 06:02:04
0.00000173 4,497.00 06:02:04
0.00000173 2,108.00 06:02:04
0.00000173 698.00 06:02:04
0.00000173 88.00 05:15:21
0.00000173 189.00 05:05:06
0.00000173 4,057.00 05:03:36
0.00000173 17,213.00 04:57:56
0.00000173 798.00 03:07:44
0.00000172 2,916.00 03:07:44
0.00000173 2,095.00 03:07:44
0.00000173 821.00 03:07:44
0.00000173 1,254.00 03:07:34
0.00000173 228.00 03:07:34
0.00000174 4,268.00 01:53:05
0.00000174 2,223.00 01:51:25
0.00000173 955.00 01:46:18
0.00000174 10,821.00 01:46:18
0.00000174 33,707.00 01:46:18
0.00000173 3,101.00 01:36:33
0.00000173 105.00 01:31:24
0.00000172 2,561.00 01:30:48
0.00000172 403.00 01:30:48
0.00000172 749.00 01:30:48
0.00000173 6,952.00 01:30:48
0.00000173 2,099.00 01:30:48
0.00000173 2,101.00 01:30:48
0.00000173 2,101.00 01:30:48
0.00000174 117.00 00:46:30
0.00000174 164.00 00:13:32
0.00000174 4,679.00 00:10:30
0.00000174 39,174.00 00:10:22
0.00000174 6,397.00 00:08:52
0.00000174 7,229.00 00:08:44
0.00000175 7,192.00 00:06:18
0.00000175 4,232.00 00:06:07
0.00000175 7,985.00 00:06:07
0.00000175 1,575.00 00:05:53
0.00000175 2,129.00 00:05:52
0.00000175 4,956.00 00:05:52
0.00000175 355.00 00:05:52
0.00000175 6,410.00 00:05:51
0.00000174 1,264.00 00:05:51
0.00000174 227.00 00:05:51
0.00000175 1,509.00 00:05:51
0.00000175 1,510.00 00:05:51
0.00000175 1,510.00 00:05:51
0.00000175 1,659.00 00:05:51
0.00000175 548.00 00:05:06
0.00000175 1,564.00 00:05:05
0.00000175 2,080.00 00:05:05
0.00000175 2,000.00 00:05:05
0.00000175 2,082.00 00:05:04
0.00000175 1,857.00 00:05:04
0.00000176 3,376.00 23:53:56
0.00000176 2,202.00 23:53:56
0.00000176 1,948.00 23:53:56
0.00000176 1,849.00 23:53:21
0.00000176 3,046.00 23:53:04
0.00000176 1,934.00 23:52:54
0.00000176 1,354.00 23:50:20
0.00000176 3,517.00 23:50:08
0.00000176 1,510.00 23:50:08
0.00000176 2,073.00 23:50:07
0.00000176 1,282.00 23:50:07
0.00000176 1,207.00 23:50:07
0.00000176 4,950.00 23:49:58
0.00000175 705.00 23:47:48
0.00000175 26,391.00 23:39:59
0.00000175 1,051.00 22:35:46
0.00000176 227.00 22:14:25
0.00000176 2,958.00 22:13:30
0.00000176 8,311.00 22:13:30
0.00000175 465.00 21:57:21
0.00000176 58.00 21:32:25
0.00000177 340.00 21:32:25
0.00000176 7,872.00 21:21:05
0.00000175 58.00 21:11:16
0.00000174 69.00 21:05:16
0.00000175 2,217.00 20:42:06
0.00000175 2,073.00 20:42:06
0.00000174 560.00 20:38:45
0.00000174 474.00 20:38:35
0.00000174 2,075.00 20:38:35
0.00000174 770.00 20:36:38
0.00000174 479.00 20:36:11
0.00000175 2,332.00 19:49:12
0.00000175 668.00 19:49:12
0.00000175 3,000.00 19:49:12
0.00000175 210.00 19:49:11
0.00000175 255.00 19:49:11
0.00000174 2,000.00 18:55:26
0.00000174 1,206.00 18:55:26
0.00000174 794.00 18:55:26
0.00000174 59.00 18:55:26
0.00000174 139.00 18:54:42
0.00000175 57.00 18:53:58
0.00000174 4,140.00 18:26:27
0.00000174 74.00 18:14:06
0.00000174 4,160.00 18:14:03
0.00000175 804.00 18:08:54
0.00000175 1,357.00 17:57:19
0.00000175 2,071.00 17:57:19
0.00000175 58.00 17:34:03
0.00000175 2,060.00 17:33:35
0.00000175 2,056.00 17:33:35
0.00000176 433.00 17:29:59
0.00000176 3,815.00 17:29:59
0.00000176 4,271.00 17:29:59
0.00000176 4,613.00 17:29:49
0.00000176 1,448.00 17:26:34
0.00000176 552.00 17:26:34
0.00000176 2,000.00 17:26:34
0.00000176 2,000.00 17:26:34
0.00000176 57.00 17:26:34
0.00000176 4,079.00 17:18:22
0.00000176 58.00 17:18:03
0.00000176 4,203.00 17:17:46
0.00000176 2,000.00 17:17:31
0.00000176 4,974.00 17:17:31
0.00000175 3,970.00 16:40:10
0.00000175 2,692.00 16:40:10
0.00000175 572.00 16:40:06
0.00000176 101.00 16:40:01
0.00000176 372.00 16:40:01
0.00000176 2,093.00 16:40:01
0.00000175 847.00 16:40:00
0.00000175 2,050.00 16:40:00
0.00000175 3,918.00 16:40:00
0.00000176 14,192.00 16:40:00
0.00000177 41,126.00 16:40:00
0.00000175 31.00 16:37:15
0.00000175 1,410.00 16:37:15
0.00000175 2,047.00 16:33:46
0.00000175 2,211.00 16:04:49
0.00000174 2,030.00 15:49:39
0.00000175 58.00 15:35:56
0.00000175 2,702.00 15:24:01
0.00000175 2,087.00 15:24:01
0.00000175 695.00 15:23:17
0.00000175 1,297.00 15:22:50
0.00000175 4,079.00 15:21:41
0.00000175 3,703.00 15:21:41
0.00000176 255.00 15:19:49
0.00000177 98.00 15:13:22
0.00000176 2,366.00 15:09:51
0.00000176 1,626.00 15:08:38
0.00000176 3,768.00 15:08:37
0.00000176 1,000.00 15:00:59
0.00000176 680.00 15:00:48
0.00000176 463.00 15:00:48
0.00000176 857.00 15:00:48
0.00000176 1,000.00 15:00:48
0.00000176 1,000.00 15:00:48
0.00000176 1,000.00 15:00:48
0.00000176 165.00 15:00:48
0.00000175 58.00 14:54:18
0.00000176 1.00 14:54:02
0.00000176 2,918.00 14:53:39
0.00000176 4,401.00 14:51:10
0.00000177 1,682.00 14:43:28
0.00000176 4,283.00 14:38:03
0.00000176 58.00 14:36:02
0.00000176 8,710.00 14:35:46
0.00000176 507.00 14:35:46
0.00000176 4,630.00 14:35:45
0.00000175 141.00 14:15:01
0.00000175 211.00 14:14:22
0.00000174 647.00 14:14:21
0.00000175 22,054.00 14:14:21
0.00000176 57.00 14:05:58
0.00000175 4,938.00 14:05:58
0.00000176 18,073.00 14:05:48
0.00000176 22,372.00 14:05:48
0.00000176 30,504.00 14:05:48
0.00000177 23,800.00 14:02:35
0.00000176 10,253.00 14:02:35
0.00000177 17,886.00 14:02:35
0.00000177 2,027.00 14:02:35
0.00000177 19,468.00 14:02:35
0.00000177 1,329.00 14:01:41
0.00000177 2,393.00 14:01:41
0.00000177 2,027.00 14:01:41
0.00000177 1,391.00 14:00:43
0.00000177 57.00 11:04:19
0.00000177 1,290.00 11:02:32
0.00000177 2,019.00 11:02:32
0.00000177 702.00 11:02:32
0.00000178 136.00 10:46:21
0.00000178 164.00 10:39:57
0.00000178 225.00 10:36:41
0.00000177 2,983.00 10:34:49
0.00000177 252.00 10:34:48
0.00000176 74.00 10:33:46
0.00000177 1,964.00 10:33:31
0.00000177 2,561.00 10:33:31
0.00000176 20,422.00 10:33:30
0.00000177 186.00 10:33:26
0.00000177 2,015.00 10:33:26
0.00000177 1,388.00 10:33:26
0.00000177 2,013.00 10:33:26
0.00000177 2,014.00 10:33:26
0.00000178 5,416.00 10:19:59
0.00000178 17,066.00 10:19:59
0.00000178 8,461.00 10:13:10
0.00000178 74.00 10:06:10
0.00000178 9,070.00 10:06:06
0.00000178 11,288.00 10:06:06
0.00000178 7,515.00 10:06:04
0.00000178 431.00 10:01:40
0.00000179 431.00 10:01:40
0.00000179 465.00 09:59:02
0.00000179 57.00 09:53:37
0.00000179 1,022.00 09:52:54
0.00000179 1,607.00 09:52:12
0.00000179 495.00 09:51:40
0.00000179 56.00 09:33:40
0.00000179 55.00 09:24:21
0.00000179 1,990.00 08:53:17
0.00000180 56.00 08:43:03
0.00000180 427.00 08:39:54
0.00000180 97.00 08:39:30
0.00000180 330.00 08:39:30
0.00000180 661.00 08:39:30
0.00000180 984.00 08:39:30
0.00000180 9,514.00 08:39:21
0.00000179 166.00 08:39:21
0.00000180 548.00 08:39:21
0.00000181 74.00 08:12:57
0.00000181 1,960.00 08:07:45
0.00000181 576.00 08:07:45
0.00000180 1,385.00 08:07:45
0.00000182 23,685.00 08:03:38
0.00000181 2,952.00 08:00:12
0.00000180 1,951.00 07:57:55
0.00000179 1,954.00 07:57:55
0.00000180 643.00 07:57:55
0.00000180 1,307.00 07:57:55
0.00000180 1,955.00 07:57:55
0.00000181 439.00 07:57:55
0.00000180 1,792.00 07:57:55
0.00000181 1,355.00 07:55:12
0.00000181 589.00 07:53:41
0.00000181 3,917.00 07:52:44
0.00000181 3,917.00 07:13:50
0.00000181 871.00 07:06:06
0.00000181 3,046.00 07:05:12
0.00000181 56.00 06:50:21
0.00000181 1,263.00 06:46:05
0.00000181 3,508.00 06:46:05
0.00000181 3,694.00 06:46:04
0.00000180 14,668.00 06:29:53
0.00000179 837.00 05:34:29
0.00000179 319.00 05:32:10
0.00000179 2,366.00 05:32:10
0.00000181 100.00 05:31:41
0.00000179 100.00 05:30:28
0.00000180 533.00 05:08:47
0.00000180 3,917.00 04:51:07
0.00000180 1,212.00 04:49:49
0.00000180 1.00 04:31:58
0.00000180 12,594.00 04:30:45
0.00000180 228.00 04:30:14
0.00000181 83.00 04:28:39
0.00000180 74.00 04:28:39
0.00000181 1,475.00 04:28:16
0.00000180 103.00 04:28:15
0.00000181 6,195.00 04:28:15
0.00000180 101.00 04:28:14
0.00000181 1,970.00 04:28:14
0.00000180 317.00 04:28:13
0.00000180 2,070.00 04:28:13
0.00000179 6,945.00 04:28:12
0.00000180 8,688.00 04:28:12
0.00000179 44,653.00 04:28:12
0.00000178 277.00 04:28:12
0.00000180 1,956.00 04:22:45
0.00000180 1,400.00 04:22:45
0.00000181 23,711.00 04:17:03
0.00000181 1,955.00 04:13:08
0.00000181 1,958.00 04:03:06
0.00000181 2,142.00 03:40:12
0.00000181 1,957.00 03:40:12
0.00000181 8,213.00 03:34:36
0.00000182 138.00 03:32:57
0.00000181 724.00 03:28:32
0.00000182 1,028.00 03:27:45
0.00000182 3,875.00 03:16:49
0.00000182 3,875.00 03:16:49
0.00000182 1,637.00 03:12:34
0.00000182 1,946.00 03:12:34
0.00000182 1,798.00 03:12:33
0.00000182 1,947.00 03:07:27
0.00000183 3,670.00 02:45:18
0.00000184 88.00 02:43:34
0.00000184 266.00 02:41:37
0.00000184 461.00 02:41:37
0.00000184 461.00 02:41:37
0.00000184 461.00 02:41:37
0.00000184 461.00 02:41:37
0.00000184 461.00 02:41:37
0.00000183 2,960.00 02:41:15
0.00000184 436.00 02:41:14
0.00000184 436.00 02:41:14
0.00000183 648.00 02:41:14
0.00000182 1,280.00 02:41:14
0.00000184 3,832.00 02:38:15
0.00000183 1,923.00 02:38:15
0.00000184 3,831.00 02:36:55
0.00000183 3,698.00 02:36:50
0.00000183 2,068.00 02:36:50
0.00000183 1,924.00 02:36:50
0.00000184 1,921.00 02:36:50
0.00000184 93.00 02:36:35
0.00000184 3,840.00 02:36:35
0.00000184 4,618.00 02:36:35
0.00000183 3,853.00 02:35:17
0.00000183 55.00 02:35:02
0.00000183 121.00 02:34:12
0.00000183 518.00 02:34:12
0.00000183 220.00 02:34:12
0.00000183 3,857.00 02:34:12
0.00000183 518.00 02:34:12
0.00000183 3,859.00 02:34:02
0.00000182 3,473.00 02:21:10
0.00000182 245.00 02:20:48
0.00000182 3,909.00 02:19:27
0.00000182 84.00 02:19:27
0.00000181 909.00 02:11:55
0.00000182 1,947.00 02:11:55
0.00000181 3,875.00 02:11:55
0.00000182 1,933.00 02:11:55
0.00000182 1,942.00 02:11:55
0.00000182 3,875.00 02:11:55
0.00000182 1,123.00 02:11:55
0.00000182 814.00 02:11:55
0.00000181 1.00 02:11:55
0.00000182 1,938.00 02:11:55
0.00000182 3,875.00 01:55:20
0.00000182 3,875.00 01:44:25
0.00000183 82.00 01:39:39
0.00000182 1,934.00 01:36:04
0.00000182 1,941.00 01:36:04
0.00000182 1,941.00 01:36:04
0.00000182 2,321.00 01:35:50
0.00000182 1,941.00 01:35:50
0.00000182 1,313.00 01:35:24
0.00000182 749.00 01:34:05
0.00000182 398.00 01:33:52
0.00000183 2,316.00 01:32:04
0.00000183 696.00 01:19:22
0.00000183 3,199.00 01:18:24
0.00000183 3,864.00 01:18:22
0.00000183 3,864.00 01:18:22
0.00000183 3,864.00 01:18:21
0.00000183 1,158.00 01:18:20
0.00000184 3,411.00 01:10:48
0.00000184 443.00 01:10:48
0.00000184 1,546.00 01:06:25
0.00000184 1,328.00 01:06:25
0.00000183 599.00 01:06:25
0.00000185 2,871.00 01:03:49
0.00000185 2,918.00 01:03:20
0.00000184 1,448.00 01:02:23
0.00000184 2,384.00 01:02:23
0.00000184 407.00 01:01:38
0.00000184 1,302.00 01:00:40
0.00000184 1,799.00 01:00:37
0.00000184 1,928.00 01:00:36
0.00000185 1,838.00 00:57:41
0.00000185 1,044.00 00:57:41
0.00000185 16,099.00 00:57:41
0.00000185 10,167.00 00:57:41
0.00000185 15,392.00 00:57:41
0.00000185 3,823.00 00:57:41
0.00000185 48,242.00 00:57:41
0.00000185 3,812.00 00:57:41
0.00000185 8,556.00 00:53:28
0.00000184 3,832.00 00:52:08
0.00000184 2,622.00 00:51:47
0.00000183 2,093.00 00:49:52
0.00000183 1,733.00 00:49:45
0.00000182 195.00 00:49:45
0.00000182 538.00 00:49:45
0.00000182 508.00 00:49:45
0.00000183 1,932.00 00:49:45
0.00000183 1,936.00 00:49:45
0.00000183 708.00 00:48:43
0.00000184 631.00 00:48:43
0.00000184 77.00 00:48:43
0.00000184 1,921.00 00:48:42
0.00000185 2,697.00 00:48:17
0.00000184 3,832.00 00:47:38
0.00000183 3,832.00 00:45:54
0.00000184 1,912.00 00:45:54
0.00000184 1,920.00 00:45:54
0.00000184 3,632.00 00:45:45
0.00000184 200.00 00:45:45
0.00000184 6,408.00 00:45:02
0.00000184 1,921.00 00:45:02
0.00000184 303.00 00:44:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total