BIFI/USDT

444.80
24h Change
3.70 0.84%
24h High
459.60
24h Low
437.70
24h Volume(BIFI)
602.85
24h Volume(USDT)
269,966.04
Price(USDT) Amount(BIFI) Total
447.50 0.04900000 21.93
447.30 0.29100000 130.16
446.90 2.18800000 977.82
446.80 0.06000000 26.81
446.70 0.03400000 15.19
446.60 0.02900000 12.95
446.40 0.93300000 416.49
446.30 0.67300000 300.36
446.20 0.37300000 166.43
445.90 0.17600000 78.48
Last Price 444.80 USD 444.80
444.80 0.20 88.96
444.70 1.48300000 659.49
444.20 0.22500000 99.94
444.00 1.89700000 842.27
443.90 0.75000000 332.92
443.70 0.22500000 99.83
443.60 2.21600000 983.02
443.20 0.04600000 20.39
442.40 0.34700000 153.51
442.30 1.18000000 521.91
Version:

Spot

Buy BIFI

USDT

USDT
BIFI
USDT

Fee: 0.1% BIFI

Sell BIFI

BIFI

USDT
BIFI
USDT

Fee: 0.1% USDT

Buy BIFI

USDT

USDT
BIFI

Fee: 0.5% BIFI

Sell BIFI

BIFI

USDT
BIFI

Fee: 0.5% USDT

Buy BIFI

USDT

USDT
USDT
BIFI
USDT
Sell BIFI

BIFI

USDT
USDT
BIFI
USDT
Buy BIFI

USDT

USDT
USDT
USDT
BIFI
USDT
Sell BIFI

BIFI

USDT
USDT
USDT
BIFI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00416000 1.19%
BNBBTC 0.01335600 -1.4%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010540 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -0.82%
LRCBTC 0.00001481 6.09%
QTUMBTC 0.00011340 -0.87%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005990 0.17%
ZRXBTC 0.00000927 -0.64%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003413 6.16%
FUNBTC 0.00 0.0%
SNMBTC 0.00004236 2.59%
IOTABTC 0.00000967 0.0%
LINKBTC 0.00029650 -2.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003868 -1.33%
SUBBTC 0.00 0.0%
EOSBTC 0.00004460 -2.41%
SNTBTC 0.00000152 36.94%
ETCBTC 0.00092700 -0.86%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194400 -1.87%
BNTBTC 0.00001801 -1.75%
ASTBTC 0.00000451 -2.38%
DASHBTC 0.00260000 -1.14%
OAXBTC 0.00000662 -4.33%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.59%
VIBBTC 0.00000381 -2.06%
TRXBTC 0.00000271 -0.37%
POWRBTC 0.00000724 -2.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 0.17%
MODBTC 0.00 0.0%
ENJBTC 0.00001965 4.47%
STORJBTC 0.00001590 2.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001136 -0.53%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.43%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00763400 0.0%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001121 3.89%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003958 0.94%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003179 -0.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.4%
ADXBTC 0.00000771 -3.02%
ADXBNB 0.00 0.0%
ADABTC 0.00001657 1.72%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000487 -3.18%
WABIBNB 0.00 0.0%
LTCBNB 0.31140000 2.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010710 0.09%
WAVESBNB 0.00804000 1.9%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000919 4.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000765 -0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006822 -3.44%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.96%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001128 -2.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 5.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 5.22%
ZILBNB 0.00009110 6.8%
ONTBTC 0.00000883 -1.56%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000894 -3.35%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000229 -5.76%
SYSBTC 0.00000691 0.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.25%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000226 1.8%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.69%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130800 1.55%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146900 5.46%
DATABTC 0.00000146 -0.68%
TRXBNB 0.00020290 1.35%
ETCBNB 0.06950000 0.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.0%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098000 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15505000 -0.41%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -1.83%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086900 0.93%
FETBTC 0.00001161 0.17%
XMRBNB 0.57200000 1.74%
ZECBNB 0.14380000 -1.24%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.71%
CELRBTC 0.00000081 6.58%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19590000 0.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00354000 1.17%
MATICBTC 0.00004728 -0.32%
ATOMBNB 0.04391000 4.03%
ATOMBTC 0.00058790 2.82%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004024 -2.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -4.18%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007060 5.69%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170590 10.29%
FTMBTC 0.00002278 8.58%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.13%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.5%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000661 2.16%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008870 8.3%
ANKRBTC 0.00000119 8.18%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00219400 -0.09%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001649 -2.31%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145700 0.69%
CHZBNB 0.00042960 1.49%
CHZBTC 0.00000573 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 -0.87%
BNBBUSD 308.30 -0.42%
BTCBUSD 23,073.28 1.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004530 -2.46%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.37%
XRPBUSD 0.40310000 1.13%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.98 2.18%
LINKBUSD 6.84100000 -1.11%
ETCBUSD 21.41 0.19%
STXBNB 0.00088400 0.46%
STXBTC 0.00001179 -0.51%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.78%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06250000 0.84%
EOSBUSD 1.03000000 -1.53%
XLMBUSD 0.08970000 -0.22%
ADABUSD 0.38240000 2.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000919 0.22%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00571000 -1.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,622,000.00 0.55%
XRPRUB 28.41 1.18%
BNBRUB 21,712.62 -0.6%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.30 -0.44%
QTUMBUSD 2.61600000 0.31%
VETBUSD 0.02268000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -3.81%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,399.00 0.9%
BNBTRY 5,897.00 -0.46%
XRPTRY 7.71900000 1.15%
BTCEUR 21,197.54 0.46%
BNBEUR 283.20 -0.91%
XRPEUR 0.37060000 0.62%
EURBUSD 1.08830000 0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000544 0.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001514 -4.24%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.36%
ICXBUSD 0.21240000 5.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.56 3.87%
DASHBUSD 60.01 0.05%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.47200000 0.94%
XTZBUSD 1.04600000 -1.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25900000 4.73%
ENJBUSD 0.45350000 5.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.68%
RVNBUSD 0.02771000 -1.56%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031950 -2.44%
COTIBTC 0.00000425 -2.3%
ALGOBUSD 0.23580000 -0.34%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.38040000 -1.55%
XMRBUSD 176.10 1.03%
ZECBUSD 44.90 -0.88%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000180 2.86%
BTCZAR 405,068.00 0.5%
BNBZAR 0.00 0.0%
BUSDZAR 17.56 -0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03363000 -0.12%
SOLBNB 0.07640000 0.0%
SOLBTC 0.00102090 -1.35%
SOLBUSD 23.55 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.25%
CTSIBNB 0.00047200 0.0%
CTSIBUSD 0.14570000 -0.41%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001665 -0.24%
CHRBNB 0.00053850 -0.92%
CHRBTC 0.00000719 -2.04%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09090000 0.69%
WRXBUSD 0.18850000 0.05%
ZILBUSD 0.02802000 5.74%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78600000 7.08%
REPBUSD 0.00 0.0%
LRCBUSD 0.34160000 7.12%
IQBNB 0.00 0.0%
IQBUSD 0.00614000 0.99%
PNTBTC 0.00 0.0%
BTCGBP 18,732.23 1.15%
XRPGBP 0.32740000 1.21%
BNBGBP 250.00 -0.28%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 -2.22%
DGBBUSD 0.01032000 0.88%
BTCUAH 919,023.00 0.71%
COMPBTC 0.00224800 -2.13%
COMPBNB 0.00 0.0%
COMPBUSD 51.90 -1.09%
BTCBIDR 346,726,553.00 0.83%
BNBBIDR 4,629,498.00 -0.52%
BUSDBIDR 15,029.00 -0.13%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.63%
SXPBNB 0.00090300 -0.22%
SXPBUSD 0.27820000 -0.71%
SNXBTC 0.00009870 -1.2%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27200000 -0.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36690000 3.91%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73600000 -1.08%
MANABUSD 0.73360000 0.78%
DOGEBUSD 0.09222000 0.7%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21440000 0.52%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,659.58 -0.31%
AUDBUSD 0.70660000 1.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03410000 -2.01%
AVABNB 0.00 0.0%
AVABTC 0.00002892 -2.1%
AVABUSD 0.66800000 -1.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22300000 1.04%
XRPAUD 0.57090000 -0.07%
BNBAUD 436.40 -1.67%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.61500000 -0.08%
YFIBNB 0.00 0.0%
YFIBTC 0.31000000 -1.3%
YFIBUSD 7,181.00 0.07%
BLZBUSD 0.07550000 6.49%
KMDBUSD 0.00 0.0%
BTCDAI 23,080.52 0.92%
BNBDAI 307.10 -0.87%
BUSDDAI 1.00 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000120 6.2%
JSTBUSD 0.02742000 5.34%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35906000 0.71%
ANTBNB 0.00986000 -1.0%
ANTBTC 0.00013185 -2.41%
ANTBUSD 3.04100000 -1.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00004303 -2.07%
CRVBUSD 0.99400000 -1.0%
SANDBNB 0.00231600 -0.3%
SANDBTC 0.00003094 -1.65%
SANDBUSD 0.71380000 -0.67%
OCEANBNB 0.00110400 0.64%
OCEANBTC 0.00001475 -0.87%
OCEANBUSD 0.34040000 0.24%
NMRBTC 0.00076100 8.25%
NMRBUSD 17.57 9.47%
DOTBNB 0.01999000 -0.1%
DOTBTC 0.00026700 -1.44%
DOTBUSD 6.16000000 -0.48%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03590000 2.13%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05041000 0.72%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00407800 -2.42%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08228000 0.06%
PAXGBUSD 1,899.00 1.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067700 3.36%
TRBBUSD 15.61 4.34%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00405000 1.0%
SUSHIBTC 0.00005410 -0.37%
SUSHIBUSD 1.24800000 0.56%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152500 -0.13%
KSMBUSD 35.23 0.92%
EGLDBNB 0.13770000 -0.36%
EGLDBTC 0.00183300 -1.98%
EGLDBUSD 42.30 -1.05%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.72%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.21%
BELBNB 0.00175700 -0.28%
BELBTC 0.00002351 -1.51%
BELBUSD 0.54300000 -0.18%
WINGBNB 0.00 0.0%
WINGBTC 0.00032420 -4.31%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -3.23%
LENDBKRW 0.00 0.0%
SXPEUR 0.25310000 -3.06%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.32 -1.04%
UNIBNB 0.02115000 1.05%
UNIBTC 0.00028230 -0.39%
UNIBUSD 6.51500000 0.66%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.48%
SUNBTC 0.00 0.0%
AVAXBNB 0.06231000 -0.73%
AVAXBTC 0.00083180 -2.19%
AVAXBUSD 19.20 -1.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063300 3.77%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000408 -0.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003225 -1.23%
CAKEBNB 0.01291000 0.0%
CAKEBUSD 3.98100000 -0.47%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.32600000 -0.86%
UTKBTC 0.00000420 -2.1%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021890 -0.23%
XVSBUSD 5.06000000 0.4%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000562 -5.23%
ALPHABUSD 0.12940000 -4.22%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03819000 -2.25%
AAVEBNB 0.26510000 1.42%
BTCBRL 117,874.00 0.32%
AAVEBTC 0.00353900 -0.03%
AAVEBUSD 81.70 0.99%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.43%
NEARBTC 0.00009766 -2.83%
NEARBUSD 2.25200000 -1.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01667000 2.58%
FILBTC 0.00022270 1.18%
FILBUSD 5.13400000 2.07%
INJBNB 0.01077000 21.83%
INJBTC 0.00014390 20.12%
INJBUSD 3.32000000 21.39%
AERGOBTC 0.00000591 -0.84%
AERGOBUSD 0.13590000 -0.44%
LINKEUR 6.28400000 -1.83%
ONEBUSD 0.02170000 4.88%
AUDIOBTC 0.00001173 -7.93%
AUDIOBUSD 0.27080000 -7.48%
CTKBNB 0.00263400 1.82%
CTKBTC 0.00003515 -0.06%
CTKBUSD 0.80900000 0.62%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66300000 -1.03%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.72 1.11%
AXSBNB 0.03450000 0.88%
AXSBTC 0.00046100 -0.22%
AXSBUSD 10.62 0.76%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000814 -1.57%
HARDBUSD 0.18680000 -1.16%
BNBBRL 1,574.00 -1.13%
LTCEUR 88.18 1.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35150000 2.21%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -0.03%
STRAXBTC 0.00002395 -0.91%
STRAXBUSD 0.55200000 0.18%
FORBTC 0.00000083 0.0%
FORBUSD 0.01881000 0.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.24%
UNFIBUSD 5.52600000 -0.16%
FRONTBUSD 0.21850000 -0.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000227 -0.87%
ROSEBUSD 0.05224000 -0.48%
AVAXTRY 367.50 -1.29%
BUSDBRL 5.10700000 -0.74%
SYSBUSD 0.15910000 0.82%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01531000 1.32%
PROMBUSD 4.72000000 1.07%
XRPBRL 2.06200000 0.49%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.03433000 1.66%
BCHEUR 121.30 -1.22%
YFIEUR 6,576.00 -1.13%
ZILBIDR 421.00 5.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001004 -0.2%
GHSTBUSD 1.12500000 -1.49%
LINKBRL 34.98 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 6,756.90 1.91%
TRXTRY 1.19660000 0.78%
XLMEUR 0.08250000 -0.72%
DFBUSD 0.04550000 0.89%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012670 -1.4%
JUVBUSD 2.93000000 0.0%
PSGBTC 0.00027540 -0.72%
PSGBUSD 6.37000000 0.16%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002201 -1.03%
REEFBTC 0.00 0.0%
OGBTC 0.00012010 -0.33%
ATMBTC 0.00013910 -2.18%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003099 0.78%
RIFBTC 0.00000250 -4.21%
CHZTRY 2.53200000 0.96%
XLMTRY 1.71800000 -0.35%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000167 -2.34%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72200000 0.22%
EOSEUR 0.94800000 -1.97%
LTCBRL 489.90 1.3%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00367000 0.27%
TWTBTC 0.00007217 -0.25%
TWTBUSD 1.66170000 0.5%
FIROBTC 0.00008930 -1.98%
DOGEEUR 0.08474000 0.11%
DOGETRY 1.76600000 0.68%
DOGEAUD 0.13055000 -0.81%
DOGEBRL 0.47120000 -0.02%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.37%
LITBUSD 0.98700000 0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002662 22.0%
SFPBUSD 0.61540000 23.45%
DOGEGBP 0.07491000 0.82%
DOTTRY 118.00 -0.59%
FXSBTC 0.00043350 -3.45%
FXSBUSD 9.99200000 -2.42%
DODOBTC 0.00000574 1.77%
DODOBUSD 0.13210000 2.4%
FRONTBTC 0.00000948 -1.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017250 -1.43%
BAKEBUSD 0.19510000 3.67%
UFTBUSD 0.33680000 -4.05%
1INCHBUSD 0.50800000 0.0%
BANDBUSD 2.11300000 0.28%
GRTBUSD 0.08680000 -1.25%
IOSTBUSD 0.00936000 0.0%
OMGBUSD 1.37600000 0.81%
REEFBUSD 0.00327000 3.94%
ACMBTC 0.00011650 -2.35%
ACMBUSD 2.69700000 -0.66%
AUCTIONBTC 0.00023100 0.48%
AUCTIONBUSD 5.33000000 1.91%
PHABTC 0.00000663 3.27%
PHABUSD 0.15320000 4.57%
DOTGBP 5.00300000 -0.42%
ADATRY 7.31000000 2.67%
ADABRL 1.95300000 2.2%
ADAGBP 0.31020000 2.78%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04240000 -2.53%
BADGERBTC 0.00013130 -0.46%
BADGERBUSD 3.04000000 1.33%
FISBTC 0.00001771 2.02%
FISBUSD 0.40900000 3.1%
DOTBRL 31.47 -1.29%
ADAAUD 0.54050000 1.25%
HOTTRY 0.04025000 1.67%
EGLDEUR 38.85 -1.62%
OMBTC 0.00000156 -0.64%
OMBUSD 0.03590000 0.0%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01012000 -2.13%
DEGOBTC 0.00008981 -0.73%
DEGOBUSD 2.07400000 0.14%
AVAXEUR 17.65 -1.67%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 0.15%
UNIEUR 6.01300000 0.42%
ALICEBTC 0.00007690 -0.39%
ALICEBUSD 1.77500000 0.62%
CHZBUSD 0.13230000 0.99%
CHZEUR 0.12160000 0.33%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.72%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00710800 -0.82%
ADARUB 26.77 1.52%
ENJBRL 2.30300000 4.35%
ENJEUR 0.41670000 4.75%
MATICEUR 1.00230000 -0.03%
NEOTRY 154.40 -0.39%
PERPBTC 0.00002807 -6.06%
PERPBUSD 0.64980000 -4.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12010000 -0.33%
CFXBTC 0.00000239 2.14%
CFXBUSD 0.05500000 3.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.71 -1.84%
LTCGBP 77.94 2.28%
LUNAEUR 0.00 0.0%
RVNTRY 0.53100000 -1.32%
THETAEUR 0.92400000 -1.49%
XVGBUSD 0.00302000 -1.31%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01246000 -2.5%
AUTOBUSD 287.80 -1.61%
TKOBTC 0.00001500 3.88%
TKOBIDR 5,194.76 4.44%
TKOBUSD 0.34610000 4.78%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008380 0.84%
TLMBTC 0.00000092 1.1%
TLMBUSD 0.02111000 1.74%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210600 1.84%
BNBUAH 12,274.00 -0.87%
ONTTRY 3.89700000 -0.94%
VETEUR 0.02085000 -2.02%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15939000 1.89%
BARBTC 0.00017910 -1.59%
BARBUSD 4.14000000 -0.96%
FORTHBTC 0.00014540 -3.07%
FORTHBUSD 3.35000000 -2.33%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.49700000 0.48%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67400000 0.3%
SLPBUSD 0.00300600 1.73%
TRXAUD 0.00 0.0%
TRXEUR 0.05745000 0.26%
VETTRY 0.43390000 -1.61%
SHIBBUSD 0.00001163 -0.6%
ICPBTC 0.00025130 1.13%
ICPBNB 0.01880000 2.45%
ICPBUSD 5.79200000 1.95%
SHIBEUR 0.00001069 -1.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.76%
ETCBRL 0.00 0.0%
DOGEBIDR 1,386.00 0.58%
ARBTC 0.00046360 5.01%
ARBNB 0.03454000 6.31%
ARBUSD 10.70 6.15%
POLSBTC 0.00001950 -2.4%
POLSBNB 0.00145900 -0.41%
POLSBUSD 0.44900000 -1.32%
MDXBTC 0.00000386 -6.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.08930000 -6.79%
MASKBNB 0.01393000 15.51%
MASKBUSD 4.29400000 15.46%
LPTBTC 0.00031120 1.9%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.56800000 -0.29%
SOLEUR 21.66 -0.92%
SHIBBRL 0.00005939 -1.35%
AGIXBTC 0.00000747 0.81%
ICPEUR 5.33200000 1.47%
MATICGBP 0.88540000 0.52%
SHIBTRY 0.00022261 -0.62%
MATICBIDR 16,385.00 0.53%
MATICRUB 76.41 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01854000 6.0%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.13 1.81%
FTMBUSD 0.52570000 9.73%
THETABUSD 1.00400000 -0.99%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.93900000 -2.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 5.62%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14760000 6.72%
GTCBTC 0.00008470 3.04%
GTCBNB 0.00 0.0%
GTCBUSD 1.95400000 4.55%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 0.52%
MATICTRY 20.86 0.47%
ETCGBP 0.00 0.0%
SOLGBP 19.10 -0.62%
BAKEBTC 0.00000844 2.3%
COTIBUSD 0.09810000 -1.31%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.80 -0.46%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.40 -0.99%
SCBUSD 0.00309000 0.98%
CHRBUSD 0.16620000 -1.25%
STMXBUSD 0.00541800 0.97%
HNTBUSD 2.65200000 1.14%
FTTBUSD 1.88410000 0.51%
DOCKBUSD 0.01850000 -0.32%
ADABIDR 5,750.00 2.42%
ERNBNB 0.00727000 -2.42%
ERNBUSD 2.24400000 -2.52%
KLAYBTC 0.00000910 3.53%
KLAYBNB 0.00068000 5.1%
KLAYBUSD 0.20950000 4.33%
RUNEEUR 1.59300000 -1.85%
MATICAUD 1.54420000 -0.82%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.22%
IOTXBUSD 0.02850000 2.15%
SOLRUB 1,657.00 -1.43%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.25%
BONDBTC 0.00019350 -3.01%
BONDBNB 0.00 0.0%
BONDBUSD 4.45300000 -1.79%
MLNBTC 0.00102100 0.69%
MLNBNB 0.00 0.0%
MLNBUSD 23.52 1.55%
GRTTRY 1.66100000 -1.6%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.73600000 -1.64%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.77%
ADXBUSD 0.17800000 -2.14%
QUICKBTC 0.00250900 -0.99%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 0.52%
C98BUSD 0.26350000 7.99%
C98BNB 0.00085600 8.35%
C98BTC 0.00001143 6.92%
CLVBTC 0.00000305 -0.97%
CLVBNB 0.00022840 0.48%
CLVBUSD 0.07047000 -0.04%
QNTBTC 0.00596900 -3.96%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.00 -2.82%
FLOWBTC 0.00004545 4.8%
FLOWBNB 0.00341300 6.56%
FLOWBUSD 1.05000000 5.95%
XECBUSD 0.00003471 -2.0%
AXSBRL 54.40 0.18%
AXSAUD 15.11 0.33%
MINABTC 0.00003426 1.84%
MINABNB 0.00255400 2.28%
MINABUSD 0.78900000 2.73%
RAYBNB 0.00074500 1.78%
RAYBUSD 0.23000000 2.22%
FARMBTC 0.00159000 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 0.0%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40500000 1.96%
ORNBUSD 0.92200000 0.22%
MBOXBTC 0.00002320 -1.61%
MBOXBNB 0.00174000 0.17%
MBOXBUSD 0.53600000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07070000 7.61%
WAXPBNB 0.00022840 7.74%
WAXPBTC 0.00000306 6.25%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68100000 2.24%
PROMBTC 0.00020460 0.05%
MTLBUSD 0.89200000 -0.22%
OGNBUSD 0.12550000 2.2%
C98BRL 1.34100000 7.19%
SOLAUD 33.35 -1.91%
XRPBIDR 6,061.00 0.98%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.01100000 28.29%
DYDXBNB 0.00976500 27.9%
DYDXBTC 0.00013047 27.02%
ELFBUSD 0.17610000 0.17%
SOLBIDR 353,908.00 -0.41%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05315000 0.19%
GALABNB 0.00017253 0.63%
GALABTC 0.00000231 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 0.34%
ILVBUSD 68.99 4.82%
ILVBNB 0.22400000 5.66%
ILVBTC 0.00299300 3.81%
RENBUSD 0.08105700 -0.56%
YGGBUSD 0.29530000 -1.4%
YGGBNB 0.00095800 -1.14%
YGGBTC 0.00001280 -2.37%
STXBUSD 0.27200000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,824.00 1.84%
FETBUSD 0.26790000 1.21%
ARPABUSD 0.03554000 2.19%
LSKBUSD 0.91200000 1.67%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001808 -0.06%
DENTBUSD 0.00091800 0.0%
AGLDBTC 0.00001570 9.79%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36200000 11.04%
RADBTC 0.00008460 2.92%
RADBNB 0.00628000 3.29%
RADBUSD 1.95100000 4.05%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38430000 0.55%
STPTBUSD 0.04137000 3.71%
BETABTC 0.00000406 -4.25%
BETABNB 0.00030480 -2.53%
BETABUSD 0.09350000 -3.39%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.71%
RAREBNB 0.00 0.0%
RAREBUSD 0.13750000 -5.82%
AVAXBRL 98.00 -1.9%
AVAXAUD 27.17 -2.9%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00302400 0.9%
SSVBTC 0.00091200 13.5%
LAZIOTRY 65.64 -1.07%
LAZIOEUR 3.15000000 -1.57%
LAZIOBTC 0.00014855 -1.96%
CHESSBTC 0.00000937 -2.9%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21640000 -1.99%
FTMAUD 0.74570000 8.7%
FTMBRL 2.69400000 9.25%
SCRTBUSD 0.74200000 -0.67%
CELOBUSD 0.71400000 1.56%
FTMRUB 36.66 7.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06250000 3.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012590 -1.33%
DARBUSD 0.25556000 -6.05%
DARBNB 0.00082921 -5.5%
DARBTC 0.00001107 -7.21%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.33%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.43130000 -0.95%
OXTBUSD 0.09630000 0.52%
MANATRY 14.05 0.86%
ALGORUB 16.32 -2.62%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035520 -2.74%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.20 -1.8%
CITYBTC 0.00018400 -3.71%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00067790 -1.97%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.64 -1.07%
ANKRBUSD 0.02735000 8.1%
SANDTRY 13.64 -0.8%
MANABRL 3.72200000 -0.91%
QIBUSD 0.00854000 -0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000037 0.0%
PORTOBTC 0.00012993 -1.48%
PORTOTRY 57.38 -0.57%
PORTOEUR 2.75490000 -1.5%
POWRBUSD 0.16750000 -0.71%
SLPTRY 0.05763000 1.69%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 7.03%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504600 -0.02%
JASMYBNB 0.00001638 0.43%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.17%
PLABTC 0.00000959 -1.54%
PLABNB 0.00072000 0.18%
PLABUSD 0.22100000 -0.81%
PYRBTC 0.00016480 1.98%
PYRBUSD 3.82000000 3.52%
RNDRBTC 0.00006290 6.61%
RNDRBUSD 1.45200000 7.71%
ALCXBTC 0.00087200 -2.68%
ALCXBUSD 20.19 -1.61%
SANTOSBTC 0.00024683 -2.47%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 109.03 -1.6%
MCBTC 0.00001544 -3.86%
MCBUSD 0.35700000 -2.73%
BELTRY 10.39 -0.48%
COCOSBUSD 0.67120000 -1.0%
DENTTRY 0.01763000 0.17%
ENJTRY 8.67000000 5.47%
NEORUB 567.00 -1.39%
SANDAUD 1.01030000 -2.14%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001731 -2.09%
BICOBUSD 0.39900000 -1.24%
FLUXBTC 0.00003905 -0.03%
FLUXBUSD 0.90200000 1.01%
ALICETRY 33.96 0.27%
GALABRL 0.27150000 -0.73%
GALATRY 1.01720000 0.18%
LUNATRY 38.96 2.12%
REQBUSD 0.10560000 -2.67%
SANDBRL 3.64000000 -1.62%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001172 -7.72%
VOXELBNB 0.00088230 -5.74%
VOXELBUSD 0.27040000 -6.57%
COSBUSD 0.00569000 0.71%
CTXCBUSD 0.21200000 1.29%
FTMTRY 10.06 9.77%
MANABNB 0.00 0.0%
MINATRY 15.10 2.79%
XTZTRY 20.02 -1.72%
HIGHBTC 0.00013642 5.1%
HIGHBUSD 3.14300000 5.65%
CVXBTC 0.00025360 -0.7%
CVXBUSD 5.84100000 0.22%
PEOPLEBTC 0.00000130 4.84%
PEOPLEBUSD 0.02993000 5.76%
OOKIBUSD 0.00385000 -0.26%
COCOSTRY 12.87 -1.15%
GXSBNB 0.00 0.0%
LINKBNB 0.02218000 -0.76%
MDTBUSD 0.02782000 -0.04%
NULSBUSD 0.24550000 2.98%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078870 -0.24%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.41%
JOEBUSD 0.20250000 -2.36%
DUSKBUSD 0.15260000 3.25%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 259.20 3.27%
GALAAUD 0.07523000 -1.51%
LRCBNB 0.00110600 6.86%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01364000 -11.83%
IMXBTC 0.00003134 3.3%
IMXBUSD 0.72100000 3.89%
GLMRBTC 0.00001877 -1.47%
GLMRBUSD 0.43400000 -0.28%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.30 2.11%
LINABNB 0.00 0.0%
UMABUSD 2.00800000 0.85%
LOKABTC 0.00002836 -7.86%
LOKABNB 0.00212350 -6.47%
LOKABUSD 0.65440000 -6.62%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01020400 7.12%
NEARRUB 158.60 -3.06%
ROSETRY 0.99900000 -0.6%
API3BTC 0.00006941 5.37%
API3BUSD 1.60100000 6.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 0.15%
ACABTC 0.00000564 -1.05%
ACABUSD 0.13010000 0.23%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04803000 1.61%
BDOTDOT 0.73600000 -0.28%
XNOBTC 0.00003645 -2.23%
XNOBUSD 0.84300000 -1.17%
COSTRY 0.10850000 0.09%
MCBNB 0.00116000 -2.93%
ONETRY 0.41600000 4.52%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17490000 -0.17%
PEOPLEBNB 0.00009700 5.95%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01510000 0.0%
TFUELBUSD 0.05300000 -2.75%
AXSTRY 203.40 0.69%
DARTRY 4.89000000 -5.96%
NEARTRY 43.06 -1.85%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.43%
ALPINETRY 50.47 -0.14%
ALPINEBTC 0.00011423 -1.13%
TBUSD 0.04771000 -8.83%
API3BNB 0.00 0.0%
INJTRY 63.50 21.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06030000 9.64%
API3TRY 30.62 6.17%
GLMRBNB 0.00140100 0.0%
MBOXTRY 10.26 -0.39%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002324 -1.82%
GMTBNB 0.00173900 -0.46%
GMTBUSD 0.53620000 -0.8%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.46 3.14%
GALAEUR 0.04887000 -0.39%
UMATRY 38.40 0.79%
KDABTC 0.00005080 -4.15%
KDABUSD 1.17000000 -3.46%
APEBUSD 5.85800000 1.49%
APEBTC 0.00025362 0.46%
ALPINEBUSD 2.63940000 -0.0%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.12%
TWTTRY 31.85 0.82%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37800000 0.98%
APEGBP 3.30500000 -1.37%
APETRY 112.00 1.36%
BSWBUSD 0.20290000 -0.83%
BSWBNB 0.00065820 -0.71%
APEBNB 0.01901000 1.55%
GMTBRL 2.73600000 -1.65%
JASMYTRY 0.09666000 0.01%
SANTOSBUSD 5.69700000 -1.5%
APEAUD 8.31700000 0.14%
GMTEUR 0.49350000 -1.22%
IMXBNB 0.00235200 5.0%
AVAXGBP 15.51 -1.59%
MULTIBTC 0.00038180 -0.7%
MULTIBUSD 8.78000000 -0.11%
FILTRY 97.75 1.59%
FTMEUR 0.48340000 8.95%
GMTGBP 0.43540000 -0.66%
ZILTRY 0.53600000 5.72%
GMTTRY 10.25 -0.87%
WAVESTRY 47.40 1.28%
BTCUST 0.00 0.0%
ASTRBTC 0.00000262 8.26%
BSWTRY 3.90 -0.76%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00010000 -0.48%
ZILEUR 0.00 0.0%
APEBRL 29.83 0.0%
AUDIOTRY 5.18500000 -7.39%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.75860000 -2.17%
MBLBUSD 0.00310900 3.88%
MOBBUSD 1.45800000 -18.77%
MOBBTC 0.00006315 -19.88%
NEXOBUSD 0.80700000 -1.58%
NEXOBTC 0.00003504 -2.72%
REIBNB 0.00009090 0.66%
GALBUSD 2.25000000 12.39%
GALBNB 0.00728500 12.58%
GALBTC 0.00009731 10.96%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 9.86%
GALTRY 43.00 12.27%
LDOBUSD 2.15900000 4.3%
LDOBTC 0.00009359 3.43%
ENSTRY 299.20 -0.99%
DAREUR 0.23909000 -5.87%
ALGOTRY 4.51500000 -0.31%
EPXBUSD 0.00039600 0.25%
RUNETRY 33.35 -1.56%
GALBRL 11.50 12.09%
STEEMBUSD 0.19140000 2.41%
CVCBUSD 0.10270000 0.0%
REIBUSD 0.02810000 0.36%
DREPBUSD 0.35180000 -2.28%
AKROBUSD 0.00350000 -0.57%
PUNDIXBUSD 0.43900000 -0.23%
LUNCBUSD 0.00016828 1.41%
USTCBUSD 0.02422933 6.11%
OPBTC 0.00009773 6.94%
OPBUSD 2.25600000 8.1%
OGBUSD 2.78100000 0.65%
KEYBUSD 0.00358600 0.5%
ASRBUSD 2.80500000 -1.09%
FIROBUSD 2.05800000 -0.82%
NKNBUSD 0.09990000 -0.5%
OPBNB 0.00732200 8.04%
OPEUR 2.07200000 7.25%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,055.76 1.09%
LEVERBUSD 0.00230200 2.04%
STORJTRY 7.01000000 3.7%
ETCTRY 408.60 -0.15%
GLMBUSD 0.23200000 0.78%
SSVBUSD 21.05 14.78%
STGBTC 0.00002641 3.08%
STGBUSD 0.60920000 4.12%
ANKRTRY 0.52270000 7.68%
ARKBUSD 0.30840000 2.08%
LOOMBUSD 0.05205000 3.38%
SNMBUSD 0.97700000 3.29%
AMBBUSD 0.01611000 -1.59%
PHBBUSD 0.93010000 -1.45%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.57500000 -2.42%
PROSBUSD 0.60510000 -0.26%
VIBBUSD 0.08804000 -1.06%
GMXBTC 0.00251100 1.33%
GMXBUSD 57.97 2.56%
AGIXBUSD 0.17198000 1.72%
SNTBUSD 0.03502000 38.97%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17580000 -0.96%
APTBTC 0.00071266 -0.39%
APTBUSD 16.44 0.63%
BTCPLN 100,021.00 0.21%
BUSDPLN 4.33700000 -0.6%
APTEUR 15.17 0.31%
APTTRY 314.90 0.57%
APTBRL 84.42 -0.26%
QKCBUSD 0.01000600 0.71%
OSMOBTC 0.00004246 1.46%
OSMOBUSD 0.97800000 2.09%
HFTBTC 0.00002062 0.24%
HFTBUSD 0.47540000 1.21%
VITEBUSD 0.02341000 -1.84%
HOOKBTC 0.00012658 2.76%
HOOKBUSD 2.92060000 3.83%
HOOKBNB 0.00949620 4.11%
MAGICBTC 0.00005820 5.95%
MAGICBUSD 1.34370000 6.98%
BUSDRON 4.54200000 -0.74%
RPLBTC 0.00163400 -2.16%
RPLBUSD 37.74 -1.23%
FETTRY 5.12500000 0.98%
Pairs Last Price Change
ETHBTC 0.06852800 -0.26%
QTUMETH 0.00165900 0.0%
EOSETH 0.00065200 -2.25%
SNTETH 0.00002212 38.34%
BNTETH 0.00026400 -1.49%
BNBETH 0.19490000 -1.17%
ETHUSDT 1,581.31 0.74%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021697 6.73%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049860 6.72%
FUNETH 0.00000443 0.23%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.97%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432600 -1.91%
XVGETH 0.00000192 -1.03%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.63%
ASTETH 0.00 0.0%
DASHETH 0.03805000 -0.83%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -1.66%
HSRETH 0.00 0.0%
TRXETH 0.00003951 0.1%
POWRETH 0.00010630 -1.21%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025490 0.39%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11135000 0.33%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016350 3.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057600 0.52%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046430 -0.3%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -2.77%
ADAETH 0.00024190 2.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06069000 1.37%
TNBETH 0.00 0.0%
WAVESETH 0.00156300 0.26%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012080 1.0%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001760 4.7%
ONTETH 0.00012890 -1.3%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013050 -3.05%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.95%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063500 -1.55%
IOTXETH 0.00001807 1.8%
QKCETH 0.00000630 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001434 -2.12%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.31 0.74%
ETHRUB 111,301.00 0.42%
ETHTRY 30,261.00 0.7%
ETHEUR 1,452.86 0.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,887.00 0.88%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.65 0.79%
ETHBIDR 23,784,050.00 0.79%
ETHUPUSDT 4.33300000 1.38%
ETHDOWNUSDT 0.46090000 -1.58%
ETHAUD 2,237.92 -0.55%
ETHDAI 1,581.03 0.74%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.39%
EASYETH 0.00 0.0%
ETHBRL 8,079.44 0.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -1.51%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.49%
DEXEETH 0.00172100 -1.15%
FIROETH 0.00 0.0%
BETHETH 0.98430000 0.01%
PROSETH 0.00038190 -2.5%
UFTETH 0.00021350 -5.24%
PUNDIXETH 0.00027860 -1.28%
EZETH 0.00 0.0%
ETHUAH 62,990.00 0.41%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00673000 -0.15%
FTMETH 0.00033340 9.24%
SOLETH 0.01489000 -1.13%
SSVETH 0.01330300 13.51%
SANDETH 0.00045130 -1.53%
DOTETH 0.00389700 -1.17%
MATICETH 0.00068980 -0.07%
AVAXETH 0.01214000 -1.94%
CHRETH 0.00010470 -1.87%
GALAETH 0.00003357 -0.71%
LUNAETH 0.00 0.0%
ATOMETH 0.00859400 3.05%
EGLDETH 0.02676000 -1.58%
ICPETH 0.00366700 1.21%
NEARETH 0.00142500 -2.53%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001369 3.95%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003310 -1.19%
UNIETH 0.00412600 -0.02%
XTZETH 0.00066200 -2.22%
CRVETH 0.00063000 -1.72%
XNOETH 0.00053120 -2.83%
KAVAETH 0.00059600 -2.93%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.71%
KSMETH 0.02114000 0.57%
GMTETH 0.00033910 -1.54%
RUNEETH 0.00109800 -1.79%
APEETH 0.00371000 0.79%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014910 -1.32%
GALETH 0.00142100 11.1%
SNXETH 0.00143400 -1.44%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042500 -0.47%
PEOPLEETH 0.00001891 4.13%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00142700 7.13%
WINGETH 0.00471100 -4.38%
FILETH 0.00325000 1.28%
BETHBUSD 1,555.73 0.77%
ETHPLN 6,858.00 -0.07%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030490 -2.43%
Pairs Last Price Change
BTCUSDT 23,073.24 1.0%
BNBUSDT 308.20 -0.39%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.98 2.2%
QTUMUSDT 2.61700000 0.34%
ADAUSDT 0.38250000 2.82%
XRPUSDT 0.40310000 1.13%
EOSUSDT 1.03000000 -1.44%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22290000 1.04%
XLMUSDT 0.08960000 -0.33%
ONTUSDT 0.20370000 -0.59%
TRXUSDT 0.06250000 0.85%
ETCUSDT 21.41 0.14%
ICXUSDT 0.21230000 5.52%
VENUSDT 0.00 0.0%
NULSUSDT 0.24550000 3.06%
VETUSDT 0.02268000 -1.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84100000 -1.13%
WAVESUSDT 2.47200000 1.19%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28470000 -1.01%
HOTUSDT 0.00210500 1.99%
ZILUSDT 0.02804000 5.85%
ZRXUSDT 0.21430000 0.61%
FETUSDT 0.26790000 1.28%
BATUSDT 0.25880000 4.69%
XMRUSDT 176.20 1.09%
ZECUSDT 44.90 -0.88%
IOSTUSDT 0.00934000 0.0%
CELRUSDT 0.01855000 6.0%
DASHUSDT 60.03 0.08%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.88%
THETAUSDT 1.00400000 -0.89%
ENJUSDT 0.45350000 5.59%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09110000 0.68%
ATOMUSDT 13.56 3.84%
TFUELUSDT 0.05310000 -2.57%
ONEUSDT 0.02172000 5.03%
FTMUSDT 0.52560000 9.71%
ALGOUSDT 0.23590000 -0.17%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09221000 0.67%
DUSKUSDT 0.15260000 3.25%
ANKRUSDT 0.02733000 8.02%
WINUSDT 0.00009100 1.56%
COSUSDT 0.00569000 0.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67250000 -1.03%
MTLUSDT 0.89200000 0.0%
TOMOUSDT 0.38030000 -1.4%
PERLUSDT 0.01841000 -4.12%
DENTUSDT 0.00092200 0.44%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359600 0.7%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01850000 -0.22%
WANUSDT 0.20690000 -2.04%
FUNUSDT 0.00701000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 1.07%
BANDUSDT 2.11300000 0.38%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04600000 -1.41%
RENUSDT 0.08098300 -0.4%
RVNUSDT 0.02774000 -1.39%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.4%
NKNUSDT 0.10010000 -0.2%
STXUSDT 0.27300000 1.49%
KAVAUSDT 0.93800000 -2.6%
ARPAUSDT 0.03561000 2.44%
IOTXUSDT 0.02848000 2.08%
RLCUSDT 1.68600000 1.81%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21190000 1.05%
BCHUSDT 132.00 -0.75%
TROYUSDT 0.00302000 0.97%
VITEUSDT 0.02335000 -1.89%
FTTUSDT 0.00 0.0%
BUSDTRY 19.14 0.0%
USDTTRY 19.14 -0.05%
USDTRUB 70.30 -0.44%
EURUSDT 1.08830000 0.53%
OGNUSDT 0.12520000 1.95%
DREPUSDT 0.35160000 -2.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18940000 0.58%
BTSUSDT 0.01146000 1.33%
LSKUSDT 0.91300000 1.78%
BNTUSDT 0.41800000 -0.24%
LTOUSDT 0.09150000 0.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03197000 -1.3%
MBLUSDT 0.00310300 3.64%
COTIUSDT 0.09810000 -1.31%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04133000 3.51%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.14%
DATAUSDT 0.03359000 0.03%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.34%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.48%
HIVEUSDT 0.38400000 0.52%
CHRUSDT 0.16580000 -1.31%
BTCUPUSDT 4.44700000 1.44%
BTCDOWNUSDT 0.01701500 -3.05%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08510000 0.24%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02783000 -0.07%
STMXUSDT 0.00542000 1.01%
KNCUSDT 0.78700000 7.08%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34150000 7.19%
PNTUSDT 0.16910000 -1.4%
USDTUAH 39.84 -0.17%
COMPUSDT 51.90 -1.12%
USDTBIDR 15,032.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.81%
SNXUSDT 2.27300000 -0.26%
ADAUPUSDT 0.52900000 4.54%
ADADOWNUSDT 0.00261500 -8.63%
LINKUPUSDT 0.00695000 -1.84%
LINKDOWNUSDT 0.00189000 1.78%
VTHOUSDT 0.00110800 0.73%
DGBUSDT 0.01036000 1.07%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27820000 -0.68%
MKRUSDT 645.00 0.94%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36690000 3.91%
BNBUPUSDT 46.03 -1.01%
BNBDOWNUSDT 0.01457000 1.18%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73370000 0.8%
AUDUSDT 0.70640000 1.29%
YFIUSDT 7,176.00 -0.01%
BALUSDT 6.62100000 0.08%
BLZUSDT 0.07540000 6.2%
IRISUSDT 0.01750000 0.69%
KMDUSDT 0.26250000 0.57%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02749000 5.65%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04000000 -1.36%
CRVUSDT 0.99300000 -1.19%
SANDUSDT 0.71380000 -0.67%
OCEANUSDT 0.34020000 0.12%
NMRUSDT 17.61 9.79%
DOTUSDT 6.15900000 -0.5%
LUNAUSDT 2.03510000 2.18%
RSRUSDT 0.00408400 -2.06%
PAXGUSDT 1,899.00 1.12%
WNXMUSDT 16.91 0.24%
TRBUSDT 15.63 4.69%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24700000 0.65%
YFIIUSDT 1,289.80 1.33%
KSMUSDT 35.21 0.92%
EGLDUSDT 42.28 -1.12%
DIAUSDT 0.34700000 -1.98%
RUNEUSDT 1.73500000 -1.14%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.00400000 0.75%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.61%
XRPDOWNUSDT 0.00018190 -1.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 -0.8%
BELUSDT 0.54300000 -0.37%
WINGUSDT 7.48000000 -3.11%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51600000 0.65%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09600000 0.31%
SUNUSDT 0.00592000 0.85%
AVAXUSDT 19.19 -1.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09440000 0.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 0.44%
UTKUSDT 0.09690000 -1.42%
XVSUSDT 5.06000000 0.8%
ALPHAUSDT 0.12980000 -3.85%
USDTBRL 5.10800000 -0.68%
AAVEUSDT 81.70 0.99%
NEARUSDT 2.25400000 -1.79%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13300000 2.09%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.31900000 21.31%
AUDIOUSDT 0.27090000 -7.42%
CTKUSDT 0.80700000 0.5%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00351000 -0.85%
AXSUSDT 10.62 0.66%
HARDUSDT 0.18790000 -0.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55300000 0.36%
UNFIUSDT 5.51800000 -0.16%
ROSEUSDT 0.05222000 -0.48%
AVAUSDT 0.66800000 -1.04%
XEMUSDT 0.03750000 3.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03431000 1.96%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.25%
JUVUSDT 2.92000000 -0.34%
PSGUSDT 6.36000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 0.0%
REEFUSDT 0.00327200 4.07%
OGUSDT 2.78000000 0.65%
ATMUSDT 3.20 -1.54%
ASRUSDT 2.80300000 -1.23%
CELOUSDT 0.71500000 1.85%
RIFUSDT 0.05780000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03870000 -1.02%
CKBUSDT 0.00367000 0.27%
TWTUSDT 1.66170000 0.55%
FIROUSDT 2.05500000 -1.01%
LITUSDT 0.98500000 0.1%
SFPUSDT 0.61510000 23.39%
DODOUSDT 0.13240000 2.79%
CAKEUSDT 3.98000000 -0.35%
ACMUSDT 2.68900000 -1.25%
BADGERUSDT 3.04000000 1.0%
FISUSDT 0.41000000 3.38%
OMUSDT 0.03600000 0.56%
PONDUSDT 0.01013000 -1.46%
DEGOUSDT 2.07600000 0.19%
ALICEUSDT 1.77500000 0.57%
LINAUSDT 0.00711000 -0.64%
PERPUSDT 0.64864000 -5.2%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -0.42%
CFXUSDT 0.05490000 2.81%
EPSUSDT 0.00 0.0%
AUTOUSDT 287.80 -1.37%
TKOUSDT 0.34630000 4.72%
PUNDIXUSDT 0.43900000 -0.45%
TLMUSDT 0.02111000 1.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -1.2%
FORTHUSDT 3.36000000 -2.33%
BAKEUSDT 0.19480000 3.45%
BURGERUSDT 0.67400000 0.45%
SLPUSDT 0.00300500 1.49%
SHIBUSDT 0.00001163 -0.6%
ICPUSDT 5.79000000 1.92%
ARUSDT 10.69 6.16%
POLSUSDT 0.45000000 -0.88%
MDXUSDT 0.08930000 -6.79%
MASKUSDT 4.29300000 15.4%
LPTUSDT 7.19000000 3.01%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -0.66%
ATAUSDT 0.14740000 6.5%
GTCUSDT 1.95600000 4.6%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24400000 -2.86%
KLAYUSDT 0.20960000 4.54%
PHAUSDT 0.15330000 4.71%
BONDUSDT 4.45300000 -1.76%
MLNUSDT 23.42 1.47%
DEXEUSDT 2.72500000 0.37%
C98USDT 0.26340000 7.91%
CLVUSDT 0.07047000 0.17%
QNTUSDT 138.00 -2.88%
FLOWUSDT 1.05000000 6.17%
TVKUSDT 0.04240000 -2.3%
MINAUSDT 0.78900000 2.73%
RAYUSDT 0.22980000 2.18%
FARMUSDT 36.80 0.55%
ALPACAUSDT 0.28220000 1.26%
QUICKUSDT 58.00 0.69%
MBOXUSDT 0.53600000 0.0%
FORUSDT 0.01891000 0.53%
REQUSDT 0.10570000 -2.13%
GHSTUSDT 1.12400000 -1.49%
WAXPUSDT 0.07050000 7.63%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.20 1.07%
XECUSDT 0.00003472 -1.98%
ELFUSDT 0.17640000 0.57%
DYDXUSDT 3.00900000 28.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05045000 0.56%
VIDTUSDT 0.03818000 -2.38%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05314000 0.15%
ILVUSDT 68.98 4.74%
YGGUSDT 0.29540000 -1.4%
SYSUSDT 0.15930000 1.21%
DFUSDT 0.04570000 1.33%
FIDAUSDT 0.41630000 0.99%
FRONTUSDT 0.21860000 -0.18%
CVPUSDT 0.39260000 -0.08%
AGLDUSDT 0.36100000 10.4%
RADUSDT 1.94900000 3.89%
BETAUSDT 0.09355000 -3.29%
RAREUSDT 0.13810000 -5.8%
LAZIOUSDT 3.43120000 -1.22%
CHESSUSDT 0.21630000 -1.73%
ADXUSDT 0.17800000 -1.98%
AUCTIONUSDT 5.35000000 2.29%
DARUSDT 0.25542000 -6.0%
BNXUSDT 83.70 -2.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.19000000 -1.56%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.63 -1.01%
KP3RUSDT 76.65 1.01%
QIUSDT 0.00854000 -0.12%
PORTOUSDT 3.00200000 -0.43%
POWRUSDT 0.16740000 -0.71%
VGXUSDT 0.58700000 11.17%
JASMYUSDT 0.00504500 0.0%
AMPUSDT 0.00453000 -1.95%
PLAUSDT 0.22090000 -0.85%
PYRUSDT 3.82000000 3.24%
RNDRUSDT 1.45100000 7.24%
ALCXUSDT 20.17 -1.56%
SANTOSUSDT 5.70300000 -1.3%
MCUSDT 0.35700000 -2.46%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40 -0.74%
FLUXUSDT 0.90 1.01%
FXSUSDT 9.99600000 -2.31%
VOXELUSDT 0.27020000 -6.7%
HIGHUSDT 3.14500000 5.68%
CVXUSDT 5.84600000 0.31%
PEOPLEUSDT 0.02993000 6.02%
OOKIUSDT 0.00385000 -0.26%
SPELLUSDT 0.00078930 -0.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.20230000 -2.37%
ACHUSDT 0.01364000 -11.77%
IMXUSDT 0.72200000 4.18%
GLMRUSDT 0.43290000 -0.44%
LOKAUSDT 0.65380000 -6.68%
SCRTUSDT 0.74300000 -0.54%
API3USDT 1.60 6.24%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13000000 0.46%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.84200000 -1.29%
WOOUSDT 0.17480000 -0.23%
ALPINEUSDT 2.63480000 -0.23%
TUSDT 0.04767000 -8.89%
ASTRUSDT 0.06030000 10.04%
NBTUSDT 0.00439000 0.92%
GMTUSDT 0.53620000 -0.83%
KDAUSDT 1.16800000 -3.63%
APEUSDT 5.85900000 1.58%
BSWUSDT 0.20320000 -0.83%
BIFIUSDT 444.80 0.84%
MULTIUSDT 8.79000000 0.0%
STEEMUSDT 0.19110000 2.25%
MOBUSDT 1.45900000 -18.81%
NEXOUSDT 0.81000000 -1.46%
REIUSDT 0.02810000 0.72%
GALUSDT 2.25100000 12.66%
LDOUSDT 2.15900000 4.35%
EPXUSDT 0.00039700 0.76%
OPUSDT 2.25600000 8.1%
LEVERUSDT 0.00230100 1.95%
STGUSDT 0.60960000 4.26%
LUNCUSDT 0.00016829 1.43%
GMXUSDT 58.02 2.4%
NEBLUSDT 1.57500000 -2.54%
POLYXUSDT 0.17510000 -0.85%
APTUSDT 16.44 0.58%
OSMOUSDT 0.97800000 2.3%
HFTUSDT 0.47570000 1.19%
PHBUSDT 0.92970000 -1.43%
HOOKUSDT 2.91940000 3.84%
MAGICUSDT 1.34370000 6.96%
HIFIUSDT 0.48290000 -2.11%
RPLUSDT 37.80 -0.94%
PROSUSDT 0.60490000 -0.53%
Price(USDT) Amount(BIFI) Time
444.80 0.05500000 11:35:25
445.50 0.04900000 11:35:24
445.70 0.16400000 11:35:24
444.80 0.03100000 11:32:02
444.50 0.01700000 11:29:06
444.70 0.01700000 11:29:06
444.50 0.05200000 11:28:26
443.10 0.06200000 11:09:12
443.80 0.06200000 11:09:12
443.80 0.22500000 11:09:12
444.50 0.02400000 11:08:18
444.30 0.05800000 11:07:06
443.80 0.03600000 11:05:07
443.80 0.02900000 11:03:57
443.30 0.02900000 11:03:16
443.60 0.11600000 11:03:16
443.70 0.46300000 11:03:16
443.00 0.79400000 11:01:33
443.20 0.16100000 11:01:24
443.20 0.77900000 11:01:24
443.10 0.11600000 11:00:48
442.20 0.29400000 11:00:48
442.10 0.06000000 11:00:48
441.80 0.47300000 11:00:48
441.70 0.14100000 11:00:48
443.10 0.75200000 10:52:47
442.10 0.15000000 10:51:26
442.90 0.25600000 10:51:26
442.10 0.22500000 10:51:26
442.10 0.08100000 10:46:19
441.60 0.36400000 10:37:06
441.70 0.10100000 10:33:40
441.50 0.02600000 10:29:45
441.50 0.02500000 10:28:24
441.50 0.40600000 10:28:24
440.30 0.20 10:28:22
440.10 0.25600000 10:28:22
439.80 0.22600000 10:27:47
441.30 0.22600000 10:27:47
442.00 0.45700000 10:21:14
441.60 0.01100000 10:15:09
442.00 0.04300000 10:15:09
441.00 0.01600000 10:14:16
441.60 0.03800000 10:14:16
441.00 0.13900000 10:11:13
440.70 0.04500000 10:10:22
440.70 0.04500000 10:10:22
441.50 0.16900000 10:10:22
440.00 5.40100000 10:10:22
440.00 1.50 10:10:22
440.00 0.04300000 10:10:16
440.00 0.26700000 10:10:16
440.00 0.04300000 10:10:15
440.00 0.04500000 10:10:15
440.00 0.30500000 10:10:07
440.00 0.29700000 10:09:33
440.00 0.81800000 10:06:22
440.00 0.09400000 10:06:22
440.00 0.05000000 10:06:10
440.00 0.05000000 10:06:10
440.00 0.03000000 10:06:10
440.00 4.65800000 10:06:10
440.00 6.67700000 10:06:10
440.00 0.22700000 10:06:10
440.00 0.46700000 10:04:19
440.00 0.05600000 10:01:54
439.90 0.05400000 10:01:17
439.60 0.04300000 10:00:30
439.90 0.07500000 10:00:27
440.00 0.03800000 10:00:27
440.00 0.20900000 09:59:22
439.80 0.05700000 09:55:34
440.00 0.22700000 09:54:13
440.00 0.55000000 09:54:13
440.00 0.22700000 09:54:13
440.00 0.22700000 09:54:13
440.00 0.02500000 09:53:23
440.00 0.03000000 09:53:23
440.00 0.02800000 09:52:44
439.90 0.04000000 09:52:05
439.90 0.02300000 09:51:28
439.70 0.05200000 09:47:14
439.60 1.40900000 09:47:03
439.70 0.29400000 09:47:03
439.60 0.11600000 09:47:03
439.50 0.44100000 09:47:03
439.90 0.11500000 09:45:59
439.90 0.11300000 09:45:59
440.00 1.50 09:45:11
440.00 0.14100000 09:44:50
440.00 0.14100000 09:44:49
440.00 0.15600000 09:44:41
440.00 0.15600000 09:44:41
440.00 0.15100000 09:44:35
440.00 0.05400000 09:44:29
440.00 0.05400000 09:44:28
440.00 3.15600000 09:42:27
440.00 0.45400000 09:41:31
440.00 0.05400000 09:41:23
440.00 0.05400000 09:41:14
440.00 1.50 09:38:16
439.80 0.29100000 09:32:22
439.90 2.90300000 09:32:16
439.90 0.22800000 09:32:13
440.00 1.00 09:30:02
440.00 0.98700000 09:30:02
440.00 0.09200000 09:30:02
440.00 6.37400000 09:30:02
440.00 0.87800000 09:29:56
440.00 0.45400000 09:29:32
440.00 0.19400000 09:27:05
440.00 0.51700000 09:24:07
439.90 1.11900000 09:23:57
439.90 1.00 09:23:57
439.90 0.34300000 09:23:57
439.90 0.17700000 09:23:24
440.00 0.28000000 09:22:35
439.90 0.15100000 09:21:43
439.90 2.37400000 09:21:38
439.90 0.06900000 09:21:27
439.80 0.22700000 09:21:27
439.90 2.37400000 09:21:27
440.00 1.50 09:19:47
440.00 0.79400000 09:19:44
440.00 0.74000000 09:19:32
440.00 0.05600000 09:19:28
440.00 0.82700000 09:19:24
440.00 0.05800000 09:19:18
440.00 0.45400000 09:19:01
440.00 0.22700000 09:19:01
440.00 0.31400000 09:19:01
440.00 0.31400000 09:19:01
440.00 0.36100000 09:17:54
439.90 0.63900000 09:17:43
439.60 0.18600000 09:17:43
439.70 0.72000000 09:17:43
439.90 2.15400000 09:17:43
439.90 0.22000000 09:17:43
440.00 0.05800000 09:17:34
440.00 1.50 09:17:17
440.00 2.65700000 09:17:01
440.00 1.50 09:16:45
440.00 0.93500000 09:16:39
440.00 0.10500000 09:16:38
440.00 0.92100000 09:16:35
440.00 4.24900000 09:16:35
440.00 0.22700000 09:16:35
440.00 6.11700000 09:16:35
440.00 0.22700000 09:16:35
439.90 0.45600000 09:16:32
440.00 1.04400000 09:16:32
439.90 0.36100000 09:16:25
440.00 0.48100000 09:16:01
440.00 2.00 09:15:08
439.80 0.22000000 09:14:53
440.00 0.46800000 09:14:29
440.00 0.05600000 09:14:06
440.00 0.36100000 09:13:51
440.00 1.66800000 09:12:19
440.00 1.66300000 09:12:19
440.00 0.61700000 09:12:16
439.90 0.03400000 09:12:13
440.00 1.46600000 09:12:13
439.20 0.03400000 09:12:07
440.00 0.04700000 09:12:05
439.50 2.37400000 09:12:04
440.00 0.05000000 09:12:03
440.00 0.79400000 09:12:03
440.00 0.43900000 09:12:03
439.90 0.05100000 09:12:02
440.00 1.41300000 09:12:02
439.90 0.22700000 09:12:01
439.40 0.79400000 09:12:00
439.50 0.11600000 09:12:00
439.70 0.10700000 09:12:00
439.90 0.48300000 09:12:00
438.70 1.29300000 09:12:00
438.70 1.08100000 09:12:00
438.80 1.80200000 09:12:00
438.50 0.38700000 09:11:59
439.90 0.23100000 09:11:59
439.90 0.04900000 09:11:59
439.90 0.28000000 09:11:59
439.90 0.02100000 09:11:59
437.80 0.08200000 09:11:59
437.70 0.17700000 09:11:59
440.00 1.08100000 09:11:59
440.00 1.08100000 09:11:59
440.00 0.72100000 09:11:59
439.90 0.25900000 09:11:59
440.00 1.00 09:11:59
439.90 0.06300000 09:11:59
440.00 1.00 09:11:59
439.90 0.33700000 09:11:59
440.00 1.00 09:11:59
440.00 5.00 09:11:59
439.90 0.04500000 09:11:59
440.00 0.22800000 09:11:59
438.50 0.21300000 09:11:59
437.80 0.01200000 09:11:59
440.00 0.05000000 09:11:59
439.20 0.37100000 09:11:59
439.10 0.30800000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
439.10 0.68400000 09:11:59
439.00 0.41700000 09:11:59
438.60 0.06500000 09:11:59
438.50 0.41700000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 13.47 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
440.00 0.67300000 09:11:59
443.60 0.04900000 09:11:59
443.30 0.22500000 09:11:59
443.10 1.09800000 09:11:59
443.00 0.04300000 09:11:59
442.20 0.16300000 09:11:59
442.10 1.34800000 09:11:59
442.00 0.67800000 09:11:59
441.90 0.92200000 09:11:59
441.60 0.13000000 09:11:59
441.50 0.03300000 09:11:59
441.30 0.11900000 09:11:59
441.00 1.00 09:11:59
440.90 0.03400000 09:11:59
440.10 0.76500000 09:11:59
440.00 1.13800000 09:11:59
439.80 0.28100000 09:11:59
439.70 0.04900000 09:11:59
439.60 0.05500000 09:11:59
439.30 0.09300000 09:11:59
439.20 0.03100000 09:11:59
444.30 0.27500000 08:56:32
444.30 0.22500000 08:56:32
444.30 0.66500000 08:55:25
444.30 0.03500000 08:54:18
444.30 0.09000000 08:53:41
445.10 0.36100000 08:51:07
444.60 0.10700000 08:49:15
445.00 0.03200000 08:49:14
444.40 0.15400000 08:49:14
444.30 0.13200000 08:49:14
444.20 1.02500000 08:49:14
445.10 0.67700000 08:48:53
445.10 0.19400000 08:41:55
445.10 0.03700000 08:41:55
445.10 0.07300000 08:40:56
445.10 0.14600000 08:39:02
444.70 0.05400000 08:39:02
445.30 0.01400000 08:38:57
445.30 0.05100000 08:38:57
445.20 0.05100000 08:38:44
445.50 0.10600000 08:38:16
445.10 0.20 08:38:10
445.10 0.06300000 08:38:05
445.50 0.04900000 08:37:59
446.00 0.11600000 08:37:59
446.10 0.22800000 08:37:59
446.30 0.18600000 08:37:59
446.50 0.42000000 08:37:59
444.50 0.05500000 08:34:21
444.50 0.05000000 08:34:21
443.50 0.32500000 08:33:57
443.30 0.11300000 08:33:33
443.10 0.10 08:30:30
443.60 0.04900000 08:30:25
443.30 0.02900000 08:30:25
443.00 0.02200000 08:30:25
443.70 0.04200000 08:30:00
443.70 0.04900000 08:29:53
443.70 0.02800000 08:29:53
443.70 0.06600000 08:29:53
443.80 1.65900000 08:29:27
443.80 0.10600000 08:29:27
443.90 0.10600000 08:29:27
443.90 0.11600000 08:29:26
443.90 0.19400000 08:29:26
444.80 0.16600000 08:29:26
443.80 0.09200000 08:29:26
444.70 0.08400000 08:29:15
444.80 0.11600000 08:29:15
445.20 0.02500000 08:29:15
443.90 0.30900000 08:29:11
445.00 0.39800000 08:28:04
445.10 0.11000000 08:28:03
445.10 0.46000000 08:28:03
445.10 0.11600000 08:28:03
445.20 0.11600000 08:28:03
445.10 0.10800000 08:28:03
446.40 0.11600000 08:27:58
446.90 0.10900000 08:27:58
445.50 0.10900000 08:27:54
444.30 0.11500000 08:27:54
446.50 0.02200000 08:27:39
445.60 0.10200000 08:27:08
445.50 0.00400000 08:27:08
446.10 0.28300000 08:27:08
446.20 0.10600000 08:27:08
446.20 0.18600000 08:25:12
446.10 0.01400000 08:25:12
447.10 0.07000000 08:24:58
447.20 0.31600000 08:24:58
447.30 0.06000000 08:24:58
447.40 0.06000000 08:24:58
447.50 0.50500000 08:24:58
447.20 0.22400000 08:20:47
445.50 0.05600000 08:20:44
446.30 0.02600000 08:20:07
446.40 0.11600000 08:20:07
446.50 0.11300000 08:20:07
447.00 0.85200000 08:20:07
446.60 0.02900000 08:18:43
447.60 0.05700000 08:17:36
447.60 0.02300000 08:17:12
446.80 0.04300000 08:16:34
446.80 0.35800000 08:15:54
446.80 0.44700000 08:15:51
446.90 2.37400000 08:15:51
446.80 0.16400000 08:15:51
447.00 0.35700000 08:15:46
447.50 0.04900000 08:15:46
447.10 0.32800000 08:15:46
447.00 0.22500000 08:15:46
447.80 0.10600000 08:15:40
447.60 0.22300000 08:15:32
447.70 0.09900000 08:15:32
447.60 0.97000000 08:15:32
448.40 0.22400000 08:11:12
448.10 0.02800000 08:11:12
448.00 0.11600000 08:11:12
448.70 0.22200000 08:06:33
448.30 0.06700000 08:06:33
448.90 0.08800000 07:59:20
450.50 0.05700000 07:58:58
450.60 0.00200000 07:58:58
449.40 0.04900000 07:48:28
449.20 0.04000000 07:48:28
450.00 0.29600000 07:46:13
450.00 0.49800000 07:45:59
450.10 0.05500000 07:35:08
451.40 0.04900000 07:32:45
452.50 0.17200000 07:32:45
450.80 0.05600000 07:32:07
449.90 0.05000000 07:29:15
449.90 0.33000000 07:24:40
449.80 0.11000000 07:22:21
449.90 0.60300000 07:22:21
449.40 0.04900000 07:19:17
450.00 0.00600000 07:19:17
448.10 0.02600000 07:19:02
448.00 0.06300000 07:19:02
448.30 0.09000000 07:18:46
449.10 0.28300000 07:18:16
449.00 0.06400000 07:18:15
449.00 0.05200000 07:18:15
447.90 0.02700000 07:13:52
448.10 0.11600000 07:13:52
448.00 0.08300000 07:13:52
447.90 0.04100000 07:13:52
449.00 0.31400000 07:13:13
449.10 0.05700000 07:13:13
448.50 0.03900000 07:10:50
448.60 0.18800000 07:10:50
446.80 0.24200000 07:10:43
448.00 0.09300000 07:10:43
447.90 0.22300000 07:10:43
447.70 0.16600000 07:10:43
447.60 1.39100000 07:10:43
447.50 0.11300000 07:10:43
447.40 0.22300000 07:10:43
446.90 0.10400000 07:10:43
446.90 0.20500000 07:10:43
448.30 0.02900000 07:10:29
448.10 0.00400000 07:10:29
448.30 0.04500000 07:09:59
448.40 0.03000000 07:08:41
448.30 0.01700000 07:08:41
449.00 0.05500000 07:04:58
449.10 0.05500000 07:04:18
449.10 0.22800000 07:03:17
449.10 0.20 07:02:59
451.10 0.22000000 07:02:46
448.50 0.02400000 07:01:11
449.40 0.04900000 07:01:11
449.30 0.05500000 07:01:11
448.70 0.22900000 07:01:11
448.50 0.28400000 07:01:11
450.00 0.02900000 07:01:08
450.10 0.06300000 07:00:45
451.00 0.03000000 07:00:44
450.20 0.20 07:00:44
450.10 0.32600000 07:00:44
451.20 0.05200000 06:55:30
451.40 0.04900000 06:53:42
451.80 0.10 06:49:56
452.00 0.03100000 06:46:43
451.50 0.01900000 06:46:43
451.90 0.05500000 06:44:43
453.00 0.13700000 06:42:26
453.00 0.04900000 06:42:17
454.90 0.09400000 06:42:12
453.00 0.09400000 06:38:29
454.30 0.59500000 06:38:28
455.00 0.09500000 06:38:28
452.40 0.11600000 06:38:26
452.50 0.18600000 06:38:26
452.70 0.09500000 06:38:26
452.90 0.20 06:38:26
453.00 0.50200000 06:38:26
453.30 0.07800000 06:38:26
453.40 0.28700000 06:38:26
453.60 0.03000000 06:38:26
453.70 0.00600000 06:38:26
449.80 7.05100000 06:38:25
451.00 0.03000000 06:38:25
450.50 0.22100000 06:38:25
450.00 0.02900000 06:38:25
449.80 1.65200000 06:38:25
451.40 0.13700000 06:38:14
451.40 0.57900000 06:38:13
451.80 0.11600000 06:38:13
451.70 0.18600000 06:38:13
451.50 0.20 06:38:13
451.40 0.04900000 06:38:13
451.50 0.18600000 06:37:41
451.90 0.05000000 06:37:39
451.90 0.12000000 06:37:39
451.90 0.15500000 06:37:39
452.10 0.04200000 06:37:39
452.00 0.18600000 06:37:39
451.90 0.22100000 06:37:39
452.10 0.05300000 06:37:21
453.30 0.05400000 06:37:14
453.40 0.29600000 06:37:14
451.50 0.05400000 06:37:11
453.60 5.26900000 06:37:11
453.60 0.06700000 06:37:11
453.60 1.05800000 06:37:11
453.60 0.35200000 06:37:11
453.60 0.22200000 06:37:11
453.60 0.95800000 06:37:11
453.60 1.03000000 06:37:11
452.10 0.54200000 06:37:11
452.20 0.79400000 06:37:11
453.10 0.63600000 06:37:11
453.30 0.07800000 06:37:11
453.60 0.03000000 06:37:11
450.50 0.22500000 06:35:01
450.00 0.80 06:35:00
450.00 0.22200000 06:35:00
450.00 0.15400000 06:35:00
450.00 0.22400000 06:29:20
450.00 0.04200000 06:29:20
450.00 0.05300000 06:29:20
450.00 0.07400000 06:29:20
450.00 0.63000000 06:29:20
451.00 0.22100000 06:29:20
450.50 0.33200000 06:29:20
450.00 0.25000000 06:29:20
451.50 0.03800000 06:24:09
451.00 0.05300000 06:20:21
451.10 0.05200000 06:20:08
451.30 0.05300000 06:20:04
451.40 0.04900000 06:19:11
451.90 0.17000000 06:18:14
452.00 0.22100000 06:18:02
452.50 0.04200000 06:18:02
452.60 0.07800000 06:18:02
452.70 0.10 06:18:02
452.10 0.05200000 06:16:40
452.10 0.22100000 06:13:25
452.10 0.05200000 06:12:23
452.10 0.06700000 06:12:23
452.10 0.05400000 06:12:22
453.10 0.02400000 05:58:33
453.00 0.03700000 05:56:33
452.90 0.05000000 05:56:10
452.50 0.02600000 05:55:09
452.90 0.05400000 05:47:10
453.10 0.03100000 05:37:11
453.20 2.37400000 05:30:08
453.00 0.19700000 05:30:08
453.50 0.38600000 05:24:29
453.40 0.35100000 05:24:29
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total