BTC/UAH

1,029,196.00
24h Change
2,384.00 0.23%
24h High
1,035,001.00
24h Low
1,019,412.00
24h Volume(BTC)
1.79550000
24h Volume(UAH)
1,843,762.24
Price(UAH) Amount(BTC) Total
1,031,574.00 0.02710000 27,955.66
1,031,025.00 0.01493000 15,393.20
1,030,554.00 0.01504000 15,499.53
1,030,181.00 0.03636000 37,457.38
1,029,845.00 0.02699000 27,795.52
1,029,677.00 0.00736000 7,578.42
1,029,341.00 0.01486000 15,296.01
1,029,260.00 0.01288000 13,256.87
1,028,899.00 0.01495000 15,382.04
1,028,898.00 0.00715000 7,356.62
Last Price 1,029,196.00 USD 0.00
1,027,534.00 0.00448000 4,603.35
1,027,533.00 0.02491000 25,595.85
1,026,970.00 0.06095000 62,593.82
1,026,795.00 0.11742000 120,566.27
1,026,386.00 0.11653000 119,604.76
1,025,975.00 0.11640000 119,423.49
1,025,940.00 0.00020000 205.19
1,025,588.00 0.00740000 7,589.35
1,025,587.00 0.11701000 120,003.93
1,025,317.00 0.00341000 3,496.33
Version:

Spot

Buy BTC

UAH

UAH
BTC
UAH

Fee: 0.1% BTC

Sell BTC

BTC

UAH
BTC
UAH

Fee: 0.1% UAH

Buy BTC

UAH

UAH
BTC

Fee: 0.5% BTC

Sell BTC

BTC

UAH
BTC

Fee: 0.5% UAH

Buy BTC

UAH

UAH
UAH
BTC
UAH
Sell BTC

BTC

UAH
UAH
BTC
UAH
Buy BTC

UAH

UAH
UAH
UAH
BTC
UAH
Sell BTC

BTC

UAH
UAH
UAH
BTC
UAH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349100 -1.02%
BNBBTC 0.01126100 -0.9%
NEOBTC 0.00038600 1.9%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001024 0.49%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001439 5.04%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023670 -1.0%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003759 2.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00003330 -0.27%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066500 -0.15%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156200 -1.08%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 4.0%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000580 3.2%
ARKBTC 0.00 0.0%
XRPBTC 0.00001936 1.04%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539400 -0.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 48.48%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03429000 2.85%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003009 0.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001779 0.51%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001390 1.02%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030230 0.94%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 -0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.91%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.35%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -1.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000673 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.61%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,124.89 0.33%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.39%
THETABNB 0.00271900 -1.52%
XRPBNB 0.00172000 2.02%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027230 10.47%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 -1.35%
VETBNB 0.00006460 -0.46%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000076 0.0%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.50 -0.55%
XRPTUSD 0.52540000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.50 -0.59%
BTCUSDC 27,123.64 0.32%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15846000 8.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.88%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.49%
FETBTC 0.00001002 0.6%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.27%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 -0.1%
MATICBTC 0.00003306 -1.02%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038980 1.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00104990 1.6%
FTMBTC 0.00001182 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002069 12.32%
COSBTC 0.00000024 20.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -1.99%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.67%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 3.06%
BNBBUSD 305.50 -0.52%
BTCBUSD 27,116.37 0.33%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003319 -0.15%
HBARBNB 0.00016510 0.67%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000496 4.42%
XRPBUSD 0.52510000 1.39%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.67 -0.65%
LINKBUSD 6.42200000 -0.67%
ETCBUSD 18.05 0.28%
STXBNB 0.00200500 1.73%
STXBTC 0.00002255 0.71%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 2.84%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08318000 9.87%
EOSBUSD 0.90300000 0.0%
XLMBUSD 0.09240000 0.43%
ADABUSD 0.37670000 1.24%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -1.06%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00423000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.50 -0.17%
BTCRUB 2,220,976.00 1.0%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.71%
QTUMBUSD 2.63600000 0.27%
VETBUSD 0.01974000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,315.00 0.55%
BNBTRY 6,524.00 -0.35%
XRPTRY 11.21 1.58%
BTCEUR 25,377.18 0.88%
BNBEUR 285.80 -0.04%
XRPEUR 0.49150000 2.01%
EURBUSD 1.06840000 -0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001307 -0.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.36%
DASHBUSD 42.38 -0.86%
NEOBUSD 10.47 2.15%
WAVESBUSD 1.71500000 0.47%
XTZBUSD 0.90200000 0.22%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.09%
ENJBUSD 0.33070000 -0.66%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.16%
RVNBUSD 0.02080000 0.19%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022450 -1.58%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15060000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33910000 -1.73%
XMRBUSD 146.20 0.21%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,427.00 -0.2%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.96%
SOLBNB 0.06910000 1.77%
SOLBTC 0.00077990 1.13%
SOLBUSD 21.15 1.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18350000 1.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.4%
CHRBNB 0.00051770 5.35%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89680000 -0.64%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02325000 1.31%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.45%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.47%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.25%
PNTBTC 0.00 0.0%
BTCGBP 21,851.26 1.05%
XRPGBP 0.42280000 2.17%
BNBGBP 246.20 0.2%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00796000 2.58%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00130700 -1.66%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.23%
BTCBIDR 405,936,327.00 0.18%
BNBBIDR 4,575,576.00 -0.59%
BUSDBIDR 14,970.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001591 0.06%
SXPBNB 0.00141300 1.0%
SXPBUSD 0.43130000 0.33%
SNXBTC 0.00008680 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 -0.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 0.41%
MKRBUSD 657.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17000000 1.92%
MANABUSD 0.48230000 0.75%
DOGEBUSD 0.07238000 0.5%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19880000 -0.85%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33300000 0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.46%
KMDBUSD 0.00 0.0%
BTCDAI 27,124.30 0.31%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02464000 8.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 -0.48%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003134 2.48%
CRVBUSD 0.85100000 2.9%
SANDBNB 0.00186400 2.31%
SANDBTC 0.00002097 1.4%
SANDBUSD 0.56860000 1.61%
OCEANBNB 0.00135200 -0.07%
OCEANBTC 0.00001522 -0.98%
OCEANBUSD 0.41250000 -0.63%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.83 2.28%
DOTBNB 0.01723000 0.58%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.26100000 -0.08%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83380000 0.4%
IDEXBTC 0.00000301 3.08%
IDEXBUSD 0.08183000 3.31%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277200 -5.62%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07180000 -2.11%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.06%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003143 0.29%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.81%
KSMBUSD 26.82 1.05%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.42 0.78%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.51%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78190000 1.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.35 1.43%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.21%
UNIBUSD 5.05500000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.15%
AVAXBTC 0.00053410 1.17%
AVAXBUSD 14.48 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.69%
CAKEBNB 0.00576000 4.92%
CAKEBUSD 1.75400000 3.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.22200000 0.57%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12180000 2.96%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,382.00 -0.74%
AAVEBTC 0.00234000 -0.3%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 3.01%
NEARBTC 0.00005938 2.2%
NEARBUSD 1.61000000 2.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 -0.31%
FILBTC 0.00018120 -1.31%
FILBUSD 4.91500000 -0.89%
INJBNB 0.02558000 -0.39%
INJBTC 0.00028780 -1.37%
INJBUSD 7.80600000 -1.05%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 0.9%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.48%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.5%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92400000 0.49%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.06 2.93%
AXSBNB 0.02331000 1.66%
AXSBTC 0.00026220 0.69%
AXSBUSD 7.11000000 0.99%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.61%
LTCEUR 88.60 -0.16%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35270000 1.82%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 2.0%
FRONTBUSD 0.17920000 2.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05410000 1.03%
AVAXTRY 309.30 1.71%
BUSDBRL 4.99200000 -1.07%
SYSBUSD 0.13370000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61800000 0.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 4.17%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.71%
ZILBIDR 347.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.53%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.69%
LINKNGN 0.00 0.0%
LTCRUB 7,759.50 0.05%
TRXTRY 1.77640000 9.99%
XLMEUR 0.08630000 0.7%
DFBUSD 0.04840000 0.0%
GRTBTC 0.00000478 0.21%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001403 3.39%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -4.58%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002013 1.51%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.06%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.67%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84500000 0.48%
LTCBRL 473.20 -1.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 1.39%
TWTBTC 0.00003951 -0.65%
TWTBUSD 1.07220000 -0.32%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.97%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003445 1.59%
LITBUSD 0.93300000 1.75%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.13%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.64%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12800000 -0.54%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14020000 -0.35%
UFTBUSD 0.31660000 1.83%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46000000 2.46%
GRTBUSD 0.12980000 0.78%
IOSTBUSD 0.00927000 0.0%
OMGBUSD 0.76700000 -0.26%
REEFBUSD 0.00220900 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.2%
AUCTIONBTC 0.00017890 0.85%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.92%
DOTGBP 4.27100000 1.3%
ADATRY 8.06000000 1.51%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.25 -1.35%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.15%
EGLDEUR 35.00 1.19%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.73%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00903000 0.22%
DEGOBTC 0.00006817 1.32%
DEGOBUSD 1.84500000 1.26%
AVAXEUR 13.57 2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29500000 0.31%
CHZBUSD 0.10020000 -1.38%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -26.6%
LINABUSD 0.01892600 -25.62%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.84000000 -0.17%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58489000 1.96%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000539 -0.37%
SUPERBUSD 0.14630000 0.2%
CFXBTC 0.00001038 -1.89%
CFXBUSD 0.28170000 -1.54%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.31%
LTCGBP 76.34 -0.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.44440000 0.45%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194700 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,459.14 -0.23%
TKOBUSD 0.29760000 -0.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006960 3.42%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.44%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.22%
VETEUR 0.01849000 -0.48%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 2.2%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010560 -1.31%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.26%
SLPBUSD 0.00220000 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07786000 10.46%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000858 1.06%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77200000 -0.23%
SHIBEUR 0.00000804 1.51%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 0.89%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01485000 2.41%
MASKBUSD 4.52600000 2.17%
LPTBTC 0.00019280 2.23%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47900000 -1.67%
SOLEUR 19.77 1.85%
SHIBBRL 0.00004289 -0.02%
AGIXBTC 0.00001087 -1.54%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018326 1.07%
MATICBIDR 13,449.00 -0.42%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.98%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.49%
FTMBUSD 0.32080000 1.1%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007450 3.04%
KAVABUSD 1.01000000 0.9%
XEMBUSD 0.00 0.0%
ATABTC 0.00000452 -1.09%
ATABNB 0.00 0.0%
ATABUSD 0.12250000 -0.97%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.19%
MATICTRY 19.16 -0.62%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 1.69%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.0%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.71%
STMXBUSD 0.00431800 2.23%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95950000 1.88%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18610000 -0.38%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 -0.22%
IOTXBUSD 0.02314000 0.35%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.72700000 -3.19%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77700000 1.05%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207200 -0.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.18%
C98BUSD 0.19540000 1.3%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.36%
QNTBTC 0.00435400 0.14%
QNTBNB 0.38790000 1.2%
QNTBUSD 118.10 0.51%
FLOWBTC 0.00002675 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002446 0.04%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071200 3.49%
RAYBUSD 0.21720000 2.94%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.82%
MBOXBTC 0.00001514 0.4%
MBOXBNB 0.00134800 1.43%
MBOXBUSD 0.41200000 0.98%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41720000 2.6%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.02400000 3.02%
OGNBUSD 0.09820000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10400000 3.14%
DYDXBNB 0.00691600 4.09%
DYDXBTC 0.00007758 2.8%
ELFBUSD 0.30240000 1.24%
SOLBIDR 316,381.00 1.25%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03025000 0.07%
GALABNB 0.00009910 0.67%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.76%
ILVBUSD 53.87 -3.42%
ILVBNB 0.17680000 -2.1%
ILVBTC 0.00198500 -3.87%
RENBUSD 0.07462600 1.44%
YGGBUSD 0.18910000 -0.53%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61160000 1.21%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.19%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27110000 0.82%
ARPABUSD 0.06639000 2.41%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.81%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87700000 0.97%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.59%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.53%
BETABNB 0.00033380 0.48%
BETABUSD 0.10240000 0.55%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -0.53%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008941 -1.12%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.68%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.42%
DARBUSD 0.13288000 -0.1%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.62%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.31 0.98%
ALGORUB 12.42 1.39%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.88%
CITYBNB 0.00 0.0%
CITYBUSD 5.30 0.95%
ENSBTC 0.00037380 -0.61%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 -0.2%
ANKRBUSD 0.02553000 0.87%
SANDTRY 12.15 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00784000 5.24%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.06 -0.48%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15750000 3.89%
SLPTRY 0.04696000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465100 0.65%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.7%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.37%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.59%
RNDRBUSD 2.58000000 3.16%
ALCXBTC 0.00062700 0.0%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.58%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.67 -0.11%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.73 1.46%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.1%
BICOBUSD 0.28080000 0.32%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.52000000 -0.57%
ALICETRY 27.67 0.18%
GALABRL 0.15100000 -1.11%
GALATRY 0.64620000 0.08%
LUNATRY 17.81 0.51%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00633000 12.23%
CTXCBUSD 0.17650000 -0.56%
FTMTRY 6.85000000 1.3%
MANABNB 0.00 0.0%
MINATRY 11.60 1.13%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007687 3.63%
HIGHBUSD 2.08100000 3.74%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 3.9%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05668000 1.56%
NULSBUSD 0.23600000 -3.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001616 -2.77%
JOEBUSD 0.43780000 -2.6%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02920000 -0.65%
IMXBTC 0.00002990 6.33%
IMXBUSD 0.81100000 6.85%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.34%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 0.92%
LOKABUSD 0.35000000 0.34%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 4.9%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.23%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.12%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13510000 12.02%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000883 4.25%
WOOBNB 0.00078400 4.95%
WOOBUSD 0.23960000 4.63%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.33%
DARTRY 2.84100000 0.07%
NEARTRY 34.40 2.56%
IDEXBNB 0.00026760 3.76%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.58 -0.53%
ALPINEBTC 0.00008728 -1.04%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.73%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 1.03%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.25970000 0.89%
ANCBNB 0.00 0.0%
ATOMEUR 9.89000000 1.82%
GALAEUR 0.02826000 0.18%
UMATRY 42.00 1.45%
KDABTC 0.00002726 -0.29%
KDABUSD 0.74000000 0.0%
APEBUSD 3.12100000 1.3%
APEBTC 0.00011499 0.96%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.74%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.77%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01025000 2.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.75%
SANTOSBUSD 4.10100000 -0.32%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00265500 7.27%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.63%
MULTIBUSD 3.82000000 -5.21%
FILTRY 105.02 -0.7%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.22%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.48700000 -0.72%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.67%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002460 -1.12%
REIBNB 0.00008210 3.53%
GALBUSD 1.32500000 -0.68%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27300000 7.07%
LDOBTC 0.00008389 6.81%
ENSTRY 216.70 -0.05%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18250000 1.0%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.64%
DREPBUSD 0.35410000 -0.14%
AKROBUSD 0.00420000 -1.64%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008481 -0.83%
USTCBUSD 0.01337398 -0.8%
OPBTC 0.00005332 2.03%
OPBUSD 1.44600000 2.41%
OGBUSD 5.25300000 -4.37%
KEYBUSD 0.00840400 -11.0%
ASRBUSD 2.58300000 -1.79%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13470000 5.07%
OPBNB 0.00473000 2.85%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,150.16 0.16%
LEVERBUSD 0.00160000 8.4%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20570000 0.64%
SSVBUSD 23.50 -0.68%
STGBTC 0.00002495 -0.44%
STGBUSD 0.67680000 -0.15%
ANKRTRY 0.54550000 1.02%
ARKBUSD 0.26320000 1.54%
LOOMBUSD 0.04694000 -0.02%
SNMBUSD 0.39100000 5.62%
AMBBUSD 0.01316000 45.25%
PHBBUSD 0.86250000 1.39%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39890000 2.28%
VIBBUSD 0.06351000 4.39%
GMXBTC 0.00205300 2.34%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29489000 -1.37%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14520000 1.47%
APTBTC 0.00032897 0.46%
APTBUSD 8.92550000 0.9%
BTCPLN 114,368.00 0.31%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.60 0.95%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.5%
OSMOBUSD 0.56900000 1.97%
HFTBTC 0.00001706 0.95%
HFTBUSD 0.46250000 1.11%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005454 0.15%
HOOKBUSD 1.47920000 0.48%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003827 3.8%
MAGICBUSD 1.03710000 4.02%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.61%
FETTRY 5.79600000 1.19%
GFTBUSD 0.01900000 9.01%
BTCRON 126,746.00 0.41%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002763 18.69%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.01700000 -1.38%
STXTRY 13.07 1.24%
IDBTC 0.00001730 -0.63%
IDBNB 0.00154540 0.9%
ARBBTC 0.00004544 3.7%
AGIXTRY 6.29800000 -1.11%
ARBTUSD 1.23160000 3.93%
ARBTRY 26.31 4.12%
ARBEUR 1.15240000 4.18%
IDTUSD 0.46960000 -0.3%
IDTRY 10.02 -0.1%
IDEUR 0.44088000 0.6%
LDOTUSD 2.27600000 7.11%
MATICTUSD 0.89850000 -0.52%
OPTUSD 1.44800000 2.48%
SOLTUSD 21.14 1.34%
SSVTUSD 23.53 -0.55%
RDNTBTC 0.00001216 3.58%
RDNTTUSD 0.33060000 4.0%
ARBRUB 100.80 4.56%
JOETRY 9.36000000 -2.4%
MAGICTRY 22.16 4.23%
ACHTRY 0.62380000 -0.49%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.46%
DOGETUSD 0.07243000 0.47%
EDUTUSD 1.12083000 -0.81%
EDUBNB 0.00366770 -0.37%
EDUBTC 0.00004131 -1.22%
EDUEUR 1.04906000 -1.38%
EDUTRY 23.92 -0.62%
SUITUSD 0.92880000 0.26%
SUIBTC 0.00003424 -0.03%
SUIBNB 0.00303600 0.56%
SUIEUR 0.86810000 0.37%
SUITRY 19.84 0.41%
RNDRTRY 55.07 3.21%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.20 -3.77%
PEPETRY 0.00002739 0.96%
FLOKITRY 0.00067550 0.42%
CITYTRY 113.20 1.16%
COMBOBNB 0.00527800 -7.53%
COMBOTRY 34.49 -4.62%
Pairs Last Price Change
ETHBTC 0.07002000 0.4%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16090000 -1.29%
ETHUSDT 1,898.69 0.75%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550700 1.36%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054080 2.52%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.06%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004380 9.12%
POWRETH 0.00008250 2.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.49%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009020 0.45%
ADAETH 0.00019840 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04985000 -1.44%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.32%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009630 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001222 0.16%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.79 0.77%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043730 -2.71%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000484 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.61%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.63 0.79%
ETHBUSD 1,898.97 0.75%
ETHRUB 155,601.20 1.48%
ETHTRY 40,582.00 0.94%
ETHEUR 1,776.85 1.29%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.47%
ETHBIDR 28,432,359.00 0.69%
ETHUPUSDT 5.65900000 1.34%
ETHDOWNUSDT 0.21400000 -1.75%
ETHAUD 2,565.09 10.2%
ETHDAI 1,898.92 0.69%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,478.34 -0.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.15%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.55%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.3%
SOLETH 0.01113000 0.63%
SSVETH 0.01236800 -1.23%
SANDETH 0.00029980 0.74%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047230 -1.36%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008320 4.0%
GALAETH 0.00001593 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084700 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005390 -0.55%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.22%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.63%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.87%
ARPAETH 0.00003492 0.75%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470000 -0.02%
BETHUSDT 1,896.96 0.67%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,109.99 0.32%
BNBUSDT 305.40 -0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.25%
LTCUSDT 94.67 -0.65%
QTUMUSDT 2.63300000 0.27%
ADAUSDT 0.37640000 1.16%
XRPUSDT 0.52490000 1.43%
EOSUSDT 0.90300000 0.0%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.19880000 -0.75%
XLMUSDT 0.09240000 0.33%
ONTUSDT 0.22570000 1.03%
TRXUSDT 0.08316000 9.84%
ETCUSDT 18.05 0.33%
ICXUSDT 0.23920000 -0.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.91%
VETUSDT 0.01973000 -1.05%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 6.42200000 -0.62%
WAVESUSDT 1.71600000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.95%
HOTUSDT 0.00159300 -0.38%
ZILUSDT 0.02326000 1.31%
ZRXUSDT 0.21990000 -0.27%
FETUSDT 0.27110000 0.93%
BATUSDT 0.21570000 0.09%
XMRUSDT 146.20 0.21%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00927000 0.11%
CELRUSDT 0.02012000 1.93%
DASHUSDT 42.37 -0.77%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 -0.26%
THETAUSDT 0.83000000 -2.12%
ENJUSDT 0.33060000 -0.66%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89660000 -0.64%
ATOMUSDT 10.56 1.31%
TFUELUSDT 0.04140000 0.24%
ONEUSDT 0.01440000 -0.55%
FTMUSDT 0.32070000 1.17%
ALGOUSDT 0.15080000 0.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07237000 0.49%
DUSKUSDT 0.14830000 1.02%
ANKRUSDT 0.02554000 0.99%
WINUSDT 0.00007440 3.05%
COSUSDT 0.00633000 12.04%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02600000 3.32%
TOMOUSDT 1.33860000 -1.72%
PERLUSDT 0.02004000 4.54%
DENTUSDT 0.00086200 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00840600 -11.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21880000 1.63%
FUNUSDT 0.00507500 -0.67%
CVCUSDT 0.08440000 -0.12%
CHZUSDT 0.10010000 -1.38%
BANDUSDT 1.46000000 2.75%
BUSDUSDT 0.99990000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90 0.11%
RENUSDT 0.07468200 1.49%
RVNUSDT 0.02081000 0.43%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.0%
NKNUSDT 0.13470000 4.99%
STXUSDT 0.61150000 1.21%
KAVAUSDT 1.00900000 0.8%
ARPAUSDT 0.06630000 2.33%
IOTXUSDT 0.02319000 0.74%
RLCUSDT 1.53400000 0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -0.73%
BCHUSDT 114.60 0.0%
TROYUSDT 0.00257900 0.15%
VITEUSDT 0.01951000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.19%
USDTTRY 21.36 0.19%
USDTRUB 81.91 0.68%
EURUSDT 1.06850000 -0.52%
OGNUSDT 0.09820000 0.51%
DREPUSDT 0.35430000 -0.14%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.41%
BTSUSDT 0.00865000 13.07%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41310000 -0.43%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.63%
COTIUSDT 0.06840000 -2.56%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04230000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.18170000 0.55%
DATAUSDT 0.02844000 0.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.49%
USDTIDRT 14,988.00 -0.11%
CTSIUSDT 0.18360000 1.16%
HIVEUSDT 0.34190000 0.65%
CHRUSDT 0.15800000 4.71%
BTCUPUSDT 5.37900000 0.06%
BTCDOWNUSDT 0.00869600 -0.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 0.95%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05673000 1.67%
STMXUSDT 0.00431800 2.3%
KNCUSDT 0.62100000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27710000 0.51%
PNTUSDT 0.12320000 0.08%
USDTUAH 37.93 -0.13%
COMPUSDT 35.49 -1.17%
USDTBIDR 14,979.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.59%
ZENUSDT 8.14000000 0.62%
SNXUSDT 2.35400000 -0.25%
ADAUPUSDT 0.33600000 3.07%
ADADOWNUSDT 0.00178700 -3.82%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122100 -0.65%
DGBUSDT 0.00796000 2.44%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43150000 0.4%
MKRUSDT 658.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.09%
STORJUSDT 0.29940000 0.71%
BNBUPUSDT 46.80 -1.76%
BNBDOWNUSDT 0.01034000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48220000 0.73%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,531.00 0.28%
BALUSDT 5.33300000 0.13%
BLZUSDT 0.06670000 2.62%
IRISUSDT 0.02985000 -0.33%
KMDUSDT 0.27710000 -1.14%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02462000 8.99%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51400000 -2.25%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.56870000 1.75%
OCEANUSDT 0.41250000 -0.58%
NMRUSDT 14.83 2.77%
DOTUSDT 5.25800000 -0.08%
LUNAUSDT 0.83310000 0.3%
RSRUSDT 0.00277200 -5.59%
PAXGUSDT 1,949.00 -1.76%
WNXMUSDT 28.52 1.35%
TRBUSDT 11.77 1.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.59%
YFIIUSDT 871.50 -0.81%
KSMUSDT 26.79 0.94%
EGLDUSDT 37.37 0.62%
DIAUSDT 0.29500000 0.24%
RUNEUSDT 1.17100000 2.0%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96400000 1.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.15%
BELUSDT 0.78260000 1.15%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.14%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.15%
SUNUSDT 0.00624000 5.58%
AVAXUSDT 14.47 1.47%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90920000 0.8%
UTKUSDT 0.09000000 -0.55%
XVSUSDT 4.85000000 -1.42%
ALPHAUSDT 0.12160000 2.96%
USDTBRL 4.99300000 -1.07%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.61000000 2.61%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91400000 -0.89%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.80400000 -0.96%
AUDIOUSDT 0.24030000 0.33%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.11000000 1.14%
HARDUSDT 0.14420000 -0.76%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.76%
UNFIUSDT 4.49600000 2.09%
ROSEUSDT 0.05408000 1.01%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03471000 4.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 0.78%
JUVUSDT 2.44300000 -0.85%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.54%
REEFUSDT 0.00221000 0.23%
OGUSDT 5.25100000 -3.97%
ATMUSDT 2.71000000 -1.09%
ASRUSDT 2.58500000 -1.71%
CELOUSDT 0.54600000 1.68%
RIFUSDT 0.11710000 -1.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04540000 -2.58%
CKBUSDT 0.00364000 1.39%
TWTUSDT 1.07140000 -0.39%
FIROUSDT 1.70500000 0.53%
LITUSDT 0.93400000 1.97%
SFPUSDT 0.40350000 -2.68%
DODOUSDT 0.12790000 -0.54%
CAKEUSDT 1.75400000 4.03%
ACMUSDT 2.27300000 -1.81%
BADGERUSDT 2.42300000 -0.45%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02950000 5.66%
PONDUSDT 0.00903000 0.22%
DEGOUSDT 1.84600000 1.37%
ALICEUSDT 1.29500000 0.0%
LINAUSDT 0.01891600 -25.77%
PERPUSDT 0.58435000 1.92%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14680000 0.62%
CFXUSDT 0.28170000 -1.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29760000 -0.13%
PUNDIXUSDT 0.38500000 0.79%
TLMUSDT 0.01527000 -0.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.04000000 -5.88%
FORTHUSDT 2.86100000 -0.97%
BAKEUSDT 0.14030000 -0.21%
BURGERUSDT 0.46740000 0.28%
SLPUSDT 0.00219900 1.29%
SHIBUSDT 0.00000859 1.06%
ICPUSDT 4.77100000 -0.29%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.52800000 2.31%
LPTUSDT 5.23000000 2.55%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195100 1.35%
ATAUSDT 0.12250000 -0.81%
GTCUSDT 1.35400000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -4.01%
KLAYUSDT 0.18610000 -0.32%
PHAUSDT 0.13190000 0.92%
BONDUSDT 3.72700000 -3.32%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.41%
C98USDT 0.19530000 1.14%
CLVUSDT 0.04519000 0.76%
QNTUSDT 118.00 0.34%
FLOWUSDT 0.72600000 0.0%
TVKUSDT 0.03270000 -0.91%
MINAUSDT 0.54300000 1.12%
RAYUSDT 0.21760000 3.13%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19750000 1.13%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41100000 0.49%
FORUSDT 0.02171000 0.7%
REQUSDT 0.08880000 0.11%
GHSTUSDT 0.99400000 0.91%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.03%
XECUSDT 0.00002450 0.16%
ELFUSDT 0.30200000 1.21%
DYDXUSDT 2.10400000 3.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08175000 3.15%
VIDTUSDT 0.03001000 2.39%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03025000 0.1%
ILVUSDT 53.80 -4.8%
YGGUSDT 0.18880000 -0.58%
SYSUSDT 0.13380000 0.0%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.33490000 0.39%
FRONTUSDT 0.17940000 2.81%
CVPUSDT 0.37190000 0.51%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87400000 0.7%
BETAUSDT 0.10250000 0.91%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43700000 -0.65%
CHESSUSDT 0.18050000 -0.33%
ADXUSDT 0.17120000 1.12%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13273000 -0.2%
BNXUSDT 0.48600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.32000000 1.14%
ENSUSDT 10.15 -0.2%
KP3RUSDT 67.11 3.33%
QIUSDT 0.00780000 4.84%
PORTOUSDT 2.34560000 -0.51%
POWRUSDT 0.15740000 3.76%
VGXUSDT 0.14100000 0.07%
JASMYUSDT 0.00464700 0.61%
AMPUSDT 0.00261100 1.12%
PLAUSDT 0.17440000 0.87%
PYRUSDT 3.41000000 1.88%
RNDRUSDT 2.58000000 3.12%
ALCXUSDT 16.99 0.12%
SANTOSUSDT 4.10700000 -0.22%
MCUSDT 0.21970000 0.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28050000 0.29%
FLUXUSDT 0.51800000 -0.77%
FXSUSDT 6.65300000 0.82%
VOXELUSDT 0.17510000 1.21%
HIGHUSDT 2.07900000 3.69%
CVXUSDT 4.24700000 -0.82%
PEOPLEUSDT 0.01775000 0.68%
OOKIUSDT 0.00320000 3.9%
SPELLUSDT 0.00057640 -0.57%
USTUSDT 0.00 0.0%
JOEUSDT 0.43780000 -2.71%
ACHUSDT 0.02920000 -0.65%
IMXUSDT 0.81200000 7.12%
GLMRUSDT 0.27420000 0.26%
LOKAUSDT 0.35000000 0.4%
SCRTUSDT 0.39300000 1.03%
API3USDT 1.29700000 2.77%
BTTCUSDT 0.00000060 1.7%
ACAUSDT 0.04850000 1.25%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.23940000 4.54%
ALPINEUSDT 2.36860000 -0.67%
TUSDT 0.02561000 1.51%
ASTRUSDT 0.05020000 0.8%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.25970000 0.97%
KDAUSDT 0.73800000 0.0%
APEUSDT 3.12000000 1.23%
BSWUSDT 0.11640000 -0.85%
BIFIUSDT 417.00 0.24%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18280000 1.16%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02477000 -0.56%
GALUSDT 1.32600000 -0.38%
LDOUSDT 2.27200000 7.02%
EPXUSDT 0.00023200 0.04%
OPUSDT 1.44500000 2.34%
LEVERUSDT 0.00159900 8.33%
STGUSDT 0.67670000 -0.15%
LUNCUSDT 0.00008484 -0.78%
GMXUSDT 55.63 2.56%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14490000 1.26%
APTUSDT 8.92440000 0.96%
OSMOUSDT 0.56900000 1.79%
HFTUSDT 0.46260000 1.34%
PHBUSDT 0.86350000 1.56%
HOOKUSDT 1.47930000 0.5%
MAGICUSDT 1.03810000 4.13%
HIFIUSDT 0.33160000 0.7%
RPLUSDT 49.19 1.03%
PROSUSDT 0.39830000 2.18%
AGIXUSDT 0.29482000 -1.44%
GNSUSDT 4.93000000 0.02%
SYNUSDT 0.74940000 19.05%
VIBUSDT 0.06339000 4.21%
SSVUSDT 23.51 -0.55%
LQTYUSDT 1.22800000 1.24%
AMBUSDT 0.01316000 45.25%
USTCUSDT 0.01337053 -0.81%
GASUSDT 2.79400000 1.3%
GLMUSDT 0.20560000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00919600 4.14%
UFTUSDT 0.31570000 1.38%
IDUSDT 0.46903000 -0.24%
ARBUSDT 1.23160000 4.06%
LOOMUSDT 0.04700000 0.23%
OAXUSDT 0.22770000 0.04%
RDNTUSDT 0.32980000 4.0%
USDTPLN 4.21500000 0.19%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,138.48 0.23%
EDUUSDT 1.12057000 -0.71%
SUIUSDT 0.92820000 0.31%
AERGOUSDT 0.11140000 0.91%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003162 0.19%
ASTUSDT 0.12400000 2.23%
SNTUSDT 0.02357000 1.03%
COMBOUSDT 1.61600000 -6.59%
Price(UAH) Amount(BTC) Time
1,029,196.00 0.00058000 03:29:20
1,029,134.00 0.00059000 03:29:20
1,028,633.00 0.00039000 02:46:55
1,028,518.00 0.00057000 02:46:55
1,029,719.00 0.00035000 02:09:26
1,029,781.00 0.00112000 02:09:26
1,028,710.00 0.00035000 02:08:02
1,028,653.00 0.00062000 02:08:02
1,028,379.00 0.00058000 01:57:45
1,028,317.00 0.00415000 01:57:45
1,027,811.00 0.00128000 01:38:07
1,030,313.00 0.00020000 00:49:21
1,030,999.00 0.00093000 00:21:02
1,033,877.00 0.00023000 23:30:23
1,035,001.00 0.00010000 22:40:11
1,034,705.00 0.00020000 22:40:03
1,034,000.00 0.00116000 22:37:20
1,033,410.00 0.00010000 22:36:34
1,032,343.00 0.00030000 22:27:47
1,032,281.00 0.00070000 22:27:47
1,032,444.00 0.00051000 22:24:30
1,032,391.00 0.01112000 22:24:30
1,032,931.00 0.00088000 21:54:20
1,033,009.00 0.00367000 21:54:20
1,033,039.00 0.00366000 21:54:20
1,033,055.00 0.00209000 21:54:20
1,032,132.00 0.00025000 21:53:50
1,032,070.00 0.00030000 21:53:50
1,032,367.00 0.00043000 21:52:19
1,032,314.00 0.00012000 21:52:19
1,032,132.00 0.00071000 21:50:00
1,032,070.00 0.00036000 21:50:00
1,029,625.00 0.00075000 20:49:38
1,030,785.00 0.00053000 20:33:30
1,031,627.00 0.00067000 20:31:03
1,032,172.00 0.00063000 20:30:42
1,030,500.00 0.00048000 20:21:05
1,031,532.00 0.00036000 19:58:58
1,031,697.00 0.00064000 19:58:58
1,031,602.00 0.00484000 19:47:17
1,032,400.00 0.01938000 19:45:16
1,033,100.00 0.00280000 19:40:09
1,031,639.00 0.00367000 19:36:12
1,031,639.00 0.00367000 19:36:12
1,031,445.00 0.00025000 19:36:08
1,031,639.00 0.00022000 19:36:08
1,031,445.00 0.00085000 19:36:00
1,030,313.00 0.00020000 19:35:54
1,030,000.00 0.00025000 19:35:54
1,029,163.00 0.07322000 19:35:04
1,029,567.00 0.00031000 19:35:04
1,029,505.00 0.02486000 19:35:04
1,029,240.00 0.06161000 19:35:04
1,029,163.00 0.00014000 19:34:20
1,029,000.00 0.00013000 19:28:55
1,027,811.00 0.00064000 19:21:11
1,027,786.00 0.00042000 19:18:57
1,027,786.00 0.00023000 19:17:41
1,026,843.00 0.00013000 19:12:36
1,026,787.00 0.00658000 18:57:44
1,026,138.00 0.00036000 18:52:57
1,027,304.00 0.00085000 18:48:02
1,026,376.00 0.00060000 18:47:14
1,025,394.00 0.01443000 18:46:19
1,026,100.00 0.00100000 18:46:07
1,026,376.00 0.00021000 18:46:07
1,025,656.00 0.00100000 18:46:06
1,025,190.00 0.00061000 18:33:26
1,025,252.00 0.00370000 18:33:26
1,025,369.00 0.01156000 18:33:26
1,023,591.00 0.00017000 18:14:46
1,023,529.00 0.00239000 18:14:46
1,024,655.00 0.00975000 18:09:11
1,024,799.00 0.00369000 18:09:10
1,024,944.00 0.00530000 18:09:10
1,025,371.00 0.00076000 18:09:10
1,024,944.00 0.00976000 18:09:08
1,024,511.00 0.00010000 18:01:11
1,024,753.00 0.04019000 17:35:06
1,024,753.00 0.00011000 17:35:04
1,024,753.00 0.00018000 17:35:04
1,024,753.00 0.00031000 17:35:04
1,024,753.00 0.00051000 17:34:54
1,024,753.00 0.00211000 17:34:43
1,024,753.00 0.00094000 17:33:56
1,024,752.00 0.00058000 17:26:32
1,025,800.00 0.00079000 17:19:24
1,026,171.00 0.00066000 17:17:26
1,025,627.00 0.00046000 16:57:34
1,025,689.00 0.00369000 16:57:34
1,025,812.00 0.00738000 16:57:34
1,025,847.00 0.01501000 16:57:34
1,026,376.00 0.01244000 16:57:34
1,025,368.00 0.00497000 16:41:49
1,025,368.00 0.00500000 16:34:38
1,024,911.00 0.00013000 16:33:21
1,024,849.00 0.01984000 16:33:21
1,024,711.00 0.00739000 16:11:48
1,024,710.00 0.02523000 16:11:48
1,025,267.00 0.00015000 16:08:32
1,025,205.00 0.00961000 16:08:32
1,025,268.00 0.00739000 16:08:31
1,025,267.00 0.00024000 16:08:31
1,025,205.00 0.00213000 16:08:31
1,025,268.00 0.00739000 16:08:29
1,025,267.00 0.00041000 16:08:29
1,025,205.00 0.00196000 16:08:29
1,025,940.00 0.00020000 15:57:43
1,025,430.00 0.00955000 15:57:18
1,025,539.00 0.00591000 15:57:17
1,025,877.00 0.00364000 15:57:17
1,025,477.00 0.00058000 15:57:15
1,025,539.00 0.00897000 15:57:15
1,024,196.00 0.00136000 15:51:54
1,022,735.00 0.00044000 15:48:35
1,022,681.00 0.00073000 15:48:35
1,023,134.00 0.00038000 15:25:53
1,023,438.00 0.00062000 15:25:53
1,024,065.00 0.00028000 15:16:03
1,024,419.00 0.00314000 15:15:23
1,023,738.00 0.00355000 15:15:20
1,023,676.00 0.00060000 15:15:20
1,023,738.00 0.00466000 15:15:20
1,023,749.00 0.00070000 15:12:54
1,023,811.00 0.00028000 15:12:54
1,022,923.00 0.00100000 15:10:48
1,023,647.00 0.00070000 15:03:36
1,023,709.00 0.00034000 15:03:36
1,022,784.00 0.00489000 15:03:31
1,020,976.00 0.00021000 15:01:28
1,020,694.00 0.00042000 15:01:28
1,022,022.00 0.00053000 15:00:10
1,021,287.00 0.00035000 14:58:32
1,021,225.00 0.00199000 14:58:32
1,021,243.00 0.00042000 14:57:39
1,020,908.00 0.00014000 14:57:39
1,020,953.00 0.00086000 14:49:22
1,020,660.00 0.00742000 14:49:22
1,020,659.00 0.01497000 14:49:22
1,021,102.00 0.00069000 14:42:40
1,021,118.00 0.00538000 14:42:40
1,020,338.00 0.00345000 14:39:20
1,020,177.00 0.00070000 14:39:01
1,020,115.00 0.00108000 14:39:01
1,021,475.00 0.00104000 14:38:14
1,020,997.00 0.00086000 14:37:17
1,022,007.00 0.00071000 14:36:08
1,022,069.00 0.00015000 14:36:08
1,021,710.00 0.00741000 14:35:48
1,021,711.00 0.00368000 14:35:48
1,021,741.00 0.01036000 14:35:48
1,020,386.00 0.00107000 14:34:58
1,020,157.00 0.00019000 14:31:33
1,020,095.00 0.00245000 14:31:33
1,020,127.00 0.00018000 14:31:28
1,020,095.00 0.00081000 14:31:28
1,019,918.00 0.00045000 14:30:21
1,019,856.00 0.00221000 14:30:21
1,020,296.00 0.00195000 14:24:08
1,020,967.00 0.00013000 14:22:33
1,020,949.00 0.00059000 14:22:22
1,020,967.00 0.01004000 14:22:22
1,021,351.00 0.00013000 14:21:51
1,021,454.00 0.00044000 14:20:23
1,021,416.00 0.00124000 14:20:23
1,021,373.00 0.00050000 14:17:28
1,019,412.00 0.00153000 14:09:22
1,021,002.00 0.00346000 14:00:51
1,020,000.00 0.00025000 14:00:24
1,019,966.00 0.00073000 14:00:24
1,020,900.00 0.00023000 13:58:26
1,021,498.00 0.00880000 13:58:26
1,020,260.00 0.00011000 13:57:40
1,021,177.00 0.00085000 13:57:32
1,021,585.00 0.00020000 13:57:32
1,023,183.00 0.00684000 13:52:50
1,023,583.00 0.00021000 13:52:29
1,022,969.00 0.00020000 13:51:35
1,023,136.00 0.00012000 13:47:47
1,025,294.00 0.00013000 13:46:39
1,025,000.00 0.00012000 13:46:39
1,025,294.00 0.00072000 13:46:37
1,027,372.00 0.00099000 13:42:33
1,027,373.00 0.00592000 13:40:52
1,026,881.00 0.00118000 13:23:12
1,028,002.00 0.00019000 13:18:11
1,026,705.00 0.00117000 13:15:25
1,028,511.00 0.00117000 13:08:48
1,029,000.00 0.00215000 12:59:37
1,029,000.00 0.00153000 12:58:39
1,028,417.00 0.00017000 12:55:23
1,025,679.00 0.02822000 12:52:16
1,025,679.00 0.02822000 12:52:15
1,025,940.00 0.00020000 12:52:13
1,025,895.00 0.02801000 12:52:13
1,028,423.00 0.00208000 12:49:37
1,031,445.00 0.00013000 12:43:38
1,031,445.00 0.00085000 12:43:13
1,030,313.00 0.00020000 12:43:01
1,030,000.00 0.02376000 12:42:38
1,029,500.00 0.00013000 12:42:23
1,026,966.00 0.00262000 12:38:28
1,026,417.00 0.00369000 12:36:39
1,026,417.00 0.00881000 12:36:39
1,026,833.00 0.00161000 12:36:39
1,025,372.00 0.04469000 12:35:39
1,025,164.00 0.00940000 12:35:39
1,024,000.00 0.00012000 12:33:02
1,024,998.00 0.00094000 12:33:02
1,024,998.00 0.00370000 12:30:12
1,024,998.00 0.00370000 12:30:12
1,024,998.00 0.00370000 12:30:12
1,025,773.00 0.04469000 12:30:10
1,025,545.00 0.06102000 12:30:10
1,025,318.00 0.06096000 12:30:10
1,028,793.00 0.00044000 12:29:41
1,029,386.00 0.00927000 12:29:41
1,028,160.00 0.00013000 12:22:04
1,028,098.00 0.00160000 12:22:04
1,028,937.00 0.00047000 12:21:35
1,029,136.00 0.00368000 12:21:35
1,029,207.00 0.00071000 12:21:35
1,027,311.00 0.00013000 12:08:03
1,027,249.00 0.00265000 12:08:03
1,027,244.00 0.00119000 11:58:15
1,027,103.00 0.00486000 11:54:25
1,026,507.00 0.00738000 11:32:18
1,026,506.00 0.02488000 11:32:18
1,026,062.00 0.02510000 11:32:18
1,025,757.00 0.02156000 11:32:18
1,025,525.00 0.00201000 11:29:44
1,026,045.00 0.00177000 11:20:32
1,027,000.00 0.00010000 11:01:17
1,025,701.00 0.02523000 10:52:50
1,025,347.00 0.00044000 10:52:50
1,025,294.00 0.00085000 10:52:50
1,025,097.00 0.00111000 10:52:50
1,025,556.00 0.00296000 10:52:49
1,025,347.00 0.02467000 10:52:49
1,025,681.00 0.00010000 10:52:47
1,025,619.00 0.00739000 10:52:47
1,025,556.00 0.02014000 10:52:47
1,026,002.00 0.00024000 10:48:10
1,025,940.00 0.00020000 10:48:10
1,025,556.00 0.00166000 10:48:10
1,026,432.00 0.00029000 10:38:40
1,026,252.00 0.00152000 10:38:40
1,027,729.00 0.00070000 10:30:34
1,027,931.00 0.00025000 10:30:34
1,027,062.00 0.00098000 10:22:25
1,027,155.00 0.00028000 10:20:20
1,027,093.00 0.00174000 10:20:20
1,026,593.00 0.00047000 10:12:48
1,026,490.00 0.00131000 10:12:48
1,027,977.00 0.00029000 10:08:33
1,028,039.00 0.00310000 10:08:33
1,027,187.00 0.00040000 10:07:28
1,027,125.00 0.02521000 10:07:28
1,026,899.00 0.02213000 10:07:28
1,026,664.00 0.06809000 10:07:28
1,026,961.00 0.00059000 10:04:46
1,026,899.00 0.00101000 10:04:46
1,026,946.00 0.00048000 10:04:42
1,026,899.00 0.00203000 10:04:42
1,026,593.00 0.00285000 09:55:38
1,026,593.00 0.00097000 09:55:14
1,026,593.00 0.00384000 09:55:10
1,026,592.00 0.00298000 09:55:10
1,026,719.00 0.00011000 09:50:42
1,026,657.00 0.00049000 09:50:42
1,027,362.00 0.00018000 09:40:28
1,027,300.00 0.00206000 09:40:28
1,028,510.00 0.00029000 09:36:24
1,028,658.00 0.00116000 09:36:24
1,027,300.00 0.00056000 09:35:23
1,027,765.00 0.00070000 09:33:10
1,027,554.00 0.00261000 09:26:29
1,027,553.00 0.00164000 09:26:29
1,027,616.00 0.00011000 09:26:21
1,027,554.00 0.00167000 09:26:21
1,027,616.00 0.00018000 09:26:02
1,027,554.00 0.00013000 09:26:02
1,027,362.00 0.00030000 09:25:16
1,027,300.00 0.00162000 09:25:16
1,027,694.00 0.00391000 09:23:38
1,028,462.00 0.00046000 09:21:20
1,028,647.00 0.00314000 09:21:20
1,028,229.00 0.00050000 09:12:21
1,029,999.00 0.00074000 09:00:28
1,029,999.00 0.00295000 09:00:28
1,030,000.00 0.00950000 09:00:23
1,030,000.00 0.00169000 09:00:23
1,029,105.00 0.00098000 08:59:41
1,028,228.00 0.00074000 08:55:21
1,028,228.00 0.00151000 08:55:09
1,029,112.00 0.00099000 08:54:10
1,028,410.00 0.00013000 08:51:53
1,027,893.00 0.00349000 08:51:53
1,028,434.00 0.01306000 08:48:37
1,028,433.00 0.00710000 08:48:37
1,027,745.00 0.00030000 08:48:30
1,027,683.00 0.00165000 08:48:30
1,028,414.00 0.00056000 08:47:53
1,028,459.00 0.00312000 08:47:53
1,027,776.00 0.00332000 08:41:44
1,027,776.00 0.00013000 08:41:44
1,027,642.00 0.00098000 08:39:06
1,027,673.00 0.00036000 08:36:35
1,027,612.00 0.00061000 08:36:35
1,027,289.00 0.00410000 08:31:47
1,027,351.00 0.00060000 08:31:47
1,027,534.00 0.00050000 08:27:30
1,027,173.00 0.00070000 08:27:14
1,027,111.00 0.00108000 08:27:14
1,028,124.00 0.00048000 08:23:04
1,028,284.00 0.00272000 08:23:04
1,026,406.00 0.00321000 08:14:30
1,026,484.00 0.00207000 08:13:02
1,026,710.00 0.00176000 08:08:21
1,026,482.00 0.00099000 08:03:49
1,026,671.00 0.00013000 07:57:26
1,026,605.00 0.00543000 07:57:26
1,026,787.00 0.00301000 07:47:46
1,027,073.00 0.00014000 07:47:43
1,026,787.00 0.00131000 07:47:43
1,028,823.00 0.00012000 07:32:47
1,028,767.00 0.00118000 07:32:47
1,028,829.00 0.00021000 07:32:24
1,028,767.00 0.00479000 07:32:24
1,029,064.00 0.00034000 07:30:20
1,029,002.00 0.00065000 07:30:20
1,028,751.00 0.00045000 07:23:20
1,028,812.00 0.00001000 07:23:20
1,027,841.00 0.00022000 07:20:22
1,027,305.00 0.00075000 07:20:22
1,027,602.00 0.00046000 07:16:52
1,027,601.00 0.00045000 07:07:37
1,027,753.00 0.00053000 07:01:03
1,027,711.00 0.00395000 07:01:03
1,027,997.00 0.00417000 07:00:11
1,027,998.00 0.00729000 07:00:11
1,027,000.00 0.01220000 06:59:33
1,027,322.00 0.00094000 06:59:32
1,027,261.00 0.00662000 06:59:32
1,027,260.00 0.00011000 06:59:32
1,027,188.00 0.06071000 06:59:32
1,028,999.00 0.00044000 06:56:34
1,029,999.00 0.00214000 06:47:17
1,029,225.00 0.00082000 06:39:02
1,029,164.00 0.00017000 06:39:02
1,030,759.00 0.00379000 06:29:11
1,029,848.00 0.01250000 06:24:35
1,030,036.00 0.00368000 06:24:35
1,030,435.00 0.00303000 06:24:35
1,029,941.00 0.00044000 06:24:34
1,030,003.00 0.00380000 06:24:34
1,030,004.00 0.00738000 06:24:34
1,030,005.00 0.00670000 06:24:34
1,030,436.00 0.00089000 06:24:34
1,029,879.00 0.00046000 06:24:32
1,029,941.00 0.00568000 06:24:32
1,029,942.00 0.00738000 06:24:32
1,030,005.00 0.00569000 06:24:32
1,030,574.00 0.00001000 06:21:25
1,030,700.00 0.00047000 06:21:25
1,030,761.00 0.00664000 06:21:25
1,030,762.00 0.00368000 06:21:25
1,030,884.00 0.00738000 06:21:25
1,031,330.00 0.00114000 06:21:25
1,030,573.00 0.00686000 06:21:24
1,030,574.00 0.01246000 06:21:24
1,030,336.00 0.00048000 06:21:22
1,030,692.00 0.00368000 06:21:22
1,030,946.00 0.01255000 06:21:22
1,030,947.00 0.00261000 06:21:22
1,031,707.00 0.00019000 05:57:37
1,031,174.00 0.00021000 05:56:12
1,031,112.00 0.00157000 05:56:12
1,032,511.00 0.00034000 05:44:12
1,031,173.00 0.00260000 05:42:23
1,030,702.00 0.00015000 05:41:02
1,031,606.00 0.00737000 05:40:18
1,031,607.00 0.00368000 05:40:18
1,031,906.00 0.00348000 05:40:18
1,031,606.00 0.00737000 05:40:17
1,031,607.00 0.00368000 05:40:17
1,031,906.00 0.00348000 05:40:17
1,031,189.00 0.01159000 05:40:15
1,031,263.00 0.00010000 05:40:15
1,031,445.00 0.00085000 05:40:15
1,031,600.00 0.00200000 05:40:15
1,030,313.00 0.00007000 05:40:02
1,031,188.00 0.00253000 05:40:02
1,030,313.00 0.00013000 05:40:02
1,030,000.00 0.00025000 05:39:59
1,029,424.00 0.00008000 05:30:44
1,029,424.00 0.00016000 05:30:42
1,029,233.00 0.00038000 05:27:03
1,029,192.00 0.00223000 05:27:03
1,027,529.00 0.00022000 05:05:33
1,027,467.00 0.02502000 05:05:33
1,027,398.00 0.00216000 05:05:33
1,027,260.00 0.00697000 05:05:33
1,027,925.00 0.00056000 05:02:27
1,028,040.00 0.00041000 05:02:27
1,026,758.00 0.00025000 04:55:57
1,027,574.00 0.00876000 04:55:32
1,026,812.00 0.00053000 04:47:29
1,026,019.00 0.00045000 04:29:12
1,027,304.00 0.00085000 04:25:15
1,025,996.00 0.00025000 04:24:02
1,025,940.00 0.00020000 04:24:02
1,025,996.00 0.00018000 04:24:02
1,024,277.00 0.00042000 04:22:24
1,024,215.00 0.00464000 04:22:24
1,024,214.00 0.00718000 04:22:24
1,024,111.00 0.00041000 04:17:39
1,024,270.00 0.00655000 04:17:39
1,024,271.00 0.00131000 04:17:39
1,023,389.00 0.00012000 04:14:51
1,023,327.00 0.00170000 04:14:51
1,024,096.00 0.00010000 04:02:18
1,024,064.00 0.00190000 04:02:18
1,023,904.00 0.01290000 03:58:03
1,023,904.00 0.00016000 03:48:15
1,021,990.00 0.00100000 03:38:52
1,023,240.00 0.00018000 03:37:47
1,023,178.00 0.00010000 03:37:47
1,021,990.00 0.00248000 03:37:47
1,023,178.00 0.00085000 02:20:23
1,021,585.00 0.00020000 02:18:46
1,021,377.00 0.00029000 02:18:35
1,021,315.00 0.00344000 02:18:35
1,020,000.00 0.00006000 01:39:57
1,020,000.00 0.00019000 01:35:57
1,019,068.00 0.00085000 01:29:29
1,019,025.00 0.00010000 01:29:29
1,016,767.00 0.00019000 01:20:23
1,017,249.00 0.00020000 00:56:02
1,014,976.00 0.00085000 00:43:51
1,010,000.00 0.01614000 00:39:00
1,008,936.00 0.00010000 00:39:00
1,008,923.00 0.00085000 00:39:00
1,007,798.00 0.00456000 00:39:00
1,010,000.00 0.00376000 00:38:56
1,010,000.00 0.00565000 00:38:45
1,010,000.00 0.00565000 00:38:44
1,011,101.00 0.00109000 00:38:33
1,010,815.00 0.00010000 00:38:33
1,010,101.00 0.00010000 00:38:33
1,010,000.00 0.00247000 00:38:33
1,011,101.00 0.00376000 00:38:33
1,012,345.00 0.00159000 00:38:30
1,012,345.00 0.00027000 00:38:27
1,012,345.00 0.00088000 00:38:07
1,012,931.00 0.00020000 00:38:04
1,012,991.00 0.00085000 00:37:50
1,015,000.00 0.00011000 00:37:47
1,016,079.00 0.00589000 00:20:21
1,018,615.00 0.00010000 23:52:11
1,018,989.00 0.00264000 23:52:11
1,017,249.00 0.00020000 23:30:45
1,019,681.00 0.00076000 23:18:26
1,020,243.00 0.00022000 23:18:26
1,019,112.00 0.00056000 23:13:01
1,019,708.00 0.00151000 22:14:56
1,019,532.00 0.00139000 22:11:38
1,019,977.00 0.00012000 21:58:40
1,019,915.00 0.00307000 21:58:40
1,020,596.00 0.00034000 21:54:06
1,020,546.00 0.00037000 21:51:59
1,019,852.00 0.00110000 21:51:59
1,021,562.00 0.00562000 21:34:53
1,020,546.00 0.00071000 21:07:09
1,020,488.00 0.00020000 21:06:53
1,020,447.00 0.00131000 21:06:53
1,020,509.00 0.00033000 21:06:08
1,020,447.00 0.00071000 21:06:08
1,021,318.00 0.00012000 21:05:07
1,021,686.00 0.00062000 21:05:07
1,019,722.00 0.00011000 21:03:54
1,019,660.00 0.00332000 21:03:54
1,019,367.00 0.00011000 20:54:47
1,019,071.00 0.00125000 20:54:47
1,018,669.00 0.00019000 20:49:05
1,018,607.00 0.00112000 20:49:05
1,018,607.00 0.00344000 20:44:55
1,019,233.00 0.00024000 20:34:20
1,019,233.00 0.00047000 20:33:38
1,019,171.00 0.00119000 20:33:38
1,020,264.00 0.00745000 20:26:49
1,020,265.00 0.00179000 20:26:49
1,020,265.00 0.00372000 20:26:48
1,020,345.00 0.00225000 20:26:48
1,020,408.00 0.00327000 20:26:48
1,020,203.00 0.00033000 20:26:46
1,020,265.00 0.00371000 20:26:46
1,020,345.00 0.00520000 20:26:46
1,019,146.00 0.00029000 20:24:20
1,019,417.00 0.00047000 20:24:03
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total