GAS/BTC

0.00013780
24h Change
0.00000390 2.91%
24h High
0.00014340
24h Low
0.00013310
24h Volume(GAS)
104,337.30
24h Volume(BTC)
14.35
Price(BTC) Amount(GAS) Total
0.00013930 654.10 0.09111613
0.00013920 32.90 0.00457968
0.00013910 1.10 0.00015301
0.00013900 9.00 0.00125100
0.00013890 1.70 0.00023613
0.00013880 470.00 0.06523600
0.00013870 5.30 0.00073511
0.00013860 29.20 0.00404712
0.00013850 1,026.80 0.14221180
0.00013840 439.10 0.06077144
Last Price 0.00013780 USD 2.27370276
0.00013780 263.80 0.03635164
0.00013770 45.70 0.00629289
0.00013760 151.20 0.02080512
0.00013750 411.90 0.05663625
0.00013740 25.20 0.00346248
0.00013730 1,000.00 0.13730000
0.00013720 339.10 0.04652452
0.00013710 102.60 0.01406646
0.00013700 161.50 0.02212550
0.00013690 521.10 0.07133859
Version:

Spot

Buy GAS

BTC

BTC
GAS
BTC

Fee: 0.1% GAS

Sell GAS

GAS

BTC
GAS
BTC

Fee: 0.1% BTC

Buy GAS

BTC

BTC
GAS

Fee: 0.5% GAS

Sell GAS

GAS

BTC
GAS

Fee: 0.5% BTC

Buy GAS

BTC

BTC
BTC
GAS
BTC
Sell GAS

GAS

BTC
BTC
GAS
BTC
Buy GAS

BTC

BTC
BTC
BTC
GAS
BTC
Sell GAS

GAS

BTC
BTC
BTC
GAS
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463500 3.46%
BNBBTC 0.01840800 1.33%
NEOBTC 0.00040800 0.74%
BCCBTC 0.00 0.0%
GASBTC 0.00013780 2.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 1.16%
LRCBTC 0.00001459 2.03%
QTUMBTC 0.00013160 2.02%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.29%
ZRXBTC 0.00001134 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003802 0.34%
FUNBTC 0.00 0.0%
SNMBTC 0.00004775 -6.52%
IOTABTC 0.00001274 -1.01%
LINKBTC 0.00044910 6.85%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 0.96%
SUBBTC 0.00 0.0%
EOSBTC 0.00005570 0.91%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00119600 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244500 0.33%
BNTBTC 0.00002279 2.56%
ASTBTC 0.00000585 -0.17%
DASHBTC 0.00256000 4.79%
OAXBTC 0.00000972 -4.99%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.43%
VIBBTC 0.00000441 -5.97%
TRXBTC 0.00000327 0.93%
POWRBTC 0.00000897 1.01%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002382 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001831 0.94%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001225 3.2%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001142 3.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00841100 1.23%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.67%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002401 0.88%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 6.03%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.27%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.75%
XLMBNB 0.00029200 -0.58%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000595 -7.03%
WABIBNB 0.00 0.0%
LTCBNB 0.25180000 2.19%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014230 -1.73%
WAVESBNB 0.00773000 -2.89%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001025 1.89%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000201 1.51%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013065 -8.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006438 -1.04%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001437 -3.23%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000389 6.58%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007330 -0.68%
ONTBTC 0.00001099 2.61%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001183 33.22%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000287 5.51%
SYSBTC 0.00000717 0.42%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.31%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000618 -1.28%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.31%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129500 0.08%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017770 -0.61%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 -0.89%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000101 5.21%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 2.06%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000674 -2.6%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13729000 -0.62%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001538 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.52%
XMRBNB 0.45560000 -0.46%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276600 -0.86%
MATICBTC 0.00005090 0.41%
ATOMBNB 0.03336000 1.37%
ATOMBTC 0.00061540 2.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004041 -3.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070900 8.89%
FTMBTC 0.00001306 10.4%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079000 0.38%
ALGOBTC 0.00001453 1.61%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000618 5.64%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.95%
ANKRBTC 0.00000134 0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001809 15.3%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00202900 -4.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001929 1.69%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.84%
CHZBNB 0.00054330 -0.53%
CHZBTC 0.00001000 0.7%
BANDBNB 0.00 0.0%
BANDBTC 0.00011460 -3.21%
BNBBUSD 303.60 3.09%
BTCBUSD 16,493.84 1.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005977 0.32%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000298 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.73%
XRPBUSD 0.39300000 3.01%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.42 5.23%
LINKBUSD 7.40900000 8.76%
ETCBUSD 19.72 3.41%
STXBNB 0.00085100 3.78%
STXBTC 0.00001568 5.16%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.73%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009170 0.55%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05393000 2.37%
EOSBUSD 0.91700000 2.34%
XLMBUSD 0.08880000 2.54%
ADABUSD 0.31100000 2.0%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 5.97%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00677000 1.65%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.24%
BTCRUB 998,000.00 2.15%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000937 2.74%
TROYBTC 0.00 0.0%
BUSDRUB 60.49 0.4%
QTUMBUSD 2.17200000 4.02%
VETBUSD 0.01864000 1.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -3.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,427.00 1.42%
BNBTRY 5,771.00 2.81%
XRPTRY 7.46600000 2.62%
BTCEUR 15,905.80 2.88%
BNBEUR 292.70 4.24%
XRPEUR 0.37900000 4.12%
EURBUSD 1.03700000 -1.12%
OGNBNB 0.00 0.0%
OGNBTC 0.00000624 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 0.63%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 4.52%
WRXBTC 0.00001024 6.11%
ICXBUSD 0.16870000 3.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000467 3.09%
ATOMBUSD 10.15 4.72%
DASHBUSD 42.25 6.58%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.34600000 -0.04%
XTZBUSD 0.98700000 2.17%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22660000 2.35%
ENJBUSD 0.30240000 2.89%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 4.43%
RVNBUSD 0.02156000 2.33%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000441 0.69%
ALGOBUSD 0.23990000 3.54%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31880000 3.41%
XMRBUSD 138.70 3.12%
ZECBUSD 40.40 2.28%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,619.00 1.05%
BNBZAR 0.00 0.0%
BUSDZAR 17.36 -0.8%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.49%
SOLBNB 0.04480000 -2.18%
SOLBTC 0.00082600 -0.69%
SOLBUSD 13.63 1.04%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000651 -0.76%
CTSIBNB 0.00035500 -1.66%
CTSIBUSD 0.10750000 1.22%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000683 1.19%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04920000 2.08%
MATICBUSD 0.83940000 2.18%
WRXBUSD 0.16910000 8.12%
ZILBUSD 0.02218000 2.12%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62600000 1.95%
REPBUSD 0.00 0.0%
LRCBUSD 0.24070000 3.84%
IQBNB 0.00 0.0%
IQBUSD 0.00631000 2.77%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,738.72 2.47%
XRPGBP 0.32660000 3.58%
BNBGBP 252.70 3.78%
GBPBUSD 1.20100000 -0.74%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.15%
BTCUAH 660,170.00 1.33%
COMPBTC 0.00228300 1.83%
COMPBNB 0.00 0.0%
COMPBUSD 37.65 3.63%
BTCBIDR 261,685,329.00 1.95%
BNBBIDR 4,815,000.00 3.29%
BUSDBIDR 15,861.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001463 1.46%
SXPBNB 0.00079500 0.25%
SXPBUSD 0.24110000 3.21%
SNXBTC 0.00010200 -0.2%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.68100000 1.57%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32620000 2.87%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.35%
MKRBUSD 655.00 2.02%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 3.84%
RUNEBTC 0.00007470 5.21%
RUNEBUSD 1.23200000 7.04%
MANABUSD 0.39610000 2.59%
DOGEBUSD 0.10190000 7.46%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,537.92 1.33%
AUDBUSD 0.67240000 0.45%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03380000 6.96%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.5%
AVABUSD 0.59500000 1.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21040000 1.1%
XRPAUD 0.58400000 2.83%
BNBAUD 451.10 2.55%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.56%
BALBUSD 5.90600000 -0.49%
YFIBNB 0.00 0.0%
YFIBTC 0.39200000 1.79%
YFIBUSD 6,466.00 3.62%
BLZBUSD 0.06390000 7.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.79%
BNBDAI 303.60 3.06%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 2.26%
JSTBUSD 0.02226000 2.53%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23819000 1.38%
ANTBNB 0.00622000 2.13%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88400000 4.78%
CRVBNB 0.00 0.0%
CRVBTC 0.00004089 3.21%
CRVBUSD 0.67300000 4.67%
SANDBNB 0.00187100 0.65%
SANDBTC 0.00003444 2.01%
SANDBUSD 0.56810000 3.86%
OCEANBNB 0.00046600 3.33%
OCEANBTC 0.00000857 5.28%
OCEANBUSD 0.14150000 7.04%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.31 2.26%
DOTBNB 0.01739000 -1.36%
DOTBTC 0.00032010 0.09%
DOTBUSD 5.29000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58580000 1.86%
IDEXBTC 0.00000291 2.1%
IDEXBUSD 0.04795000 4.04%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00431000 5.12%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10605000 -2.05%
PAXGBUSD 1,747.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00094200 17.16%
TRBBUSD 15.55 19.52%
DOTBIDR 84,480.00 2.55%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.07%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008210 -1.68%
SUSHIBUSD 1.35400000 -0.22%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.35%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161900 3.06%
KSMBUSD 26.72 4.91%
EGLDBNB 0.14100000 -1.54%
EGLDBTC 0.00259000 -0.5%
EGLDBUSD 42.66 1.04%
DIABNB 0.00 0.0%
DIABTC 0.00002113 7.04%
DIABUSD 0.35000000 9.38%
UMABTC 0.00010170 -0.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 8.31%
BELBNB 0.00147900 2.5%
BELBTC 0.00002720 3.62%
BELBUSD 0.44900000 5.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 -0.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 2.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -4.92%
UNIBNB 0.01812000 1.4%
UNIBTC 0.00033310 2.59%
UNIBUSD 5.49000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04160000 -0.46%
AVAXBTC 0.00076500 0.79%
AVAXBUSD 12.61 2.44%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -1.02%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005104 8.43%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00 2.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.58000000 2.78%
UTKBTC 0.00000573 2.5%
XVSBNB 0.01371000 2.31%
XVSBTC 0.00025280 3.69%
XVSBUSD 4.17000000 5.57%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08820000 2.56%
VIDTBTC 0.00000260 -6.81%
VIDTBUSD 0.04291000 -5.19%
AAVEBNB 0.20460000 1.19%
BTCBRL 88,500.00 1.13%
AAVEBTC 0.00376500 2.53%
AAVEBUSD 62.10 4.2%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009796 3.89%
NEARBUSD 1.61600000 5.69%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026470 1.93%
FILBUSD 4.37000000 3.8%
INJBNB 0.00553000 6.96%
INJBTC 0.00010160 7.97%
INJBUSD 1.67700000 10.04%
AERGOBTC 0.00000679 0.15%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.14300000 9.93%
ONEBUSD 0.01387000 2.06%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15370000 2.74%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.81 4.06%
AXSBNB 0.02240000 1.36%
AXSBTC 0.00041000 1.99%
AXSBUSD 6.78000000 3.99%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000994 1.74%
HARDBUSD 0.16330000 2.83%
BNBBRL 1,630.00 2.52%
LTCEUR 73.69 6.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30010000 3.2%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.96%
STRAXBTC 0.00002878 0.88%
STRAXBUSD 0.47600000 3.03%
FORBTC 0.00000100 4.17%
FORBUSD 0.01639000 4.53%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026900 4.02%
UNFIBUSD 4.44300000 5.86%
FRONTBUSD 0.19520000 4.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 1.81%
ROSEBUSD 0.04620000 3.36%
AVAXTRY 239.70 2.22%
BUSDBRL 5.36600000 -0.57%
SYSBUSD 0.11870000 2.42%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.38000000 4.29%
XRPBRL 2.10900000 2.38%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.03%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001313 0.61%
GHSTBUSD 1.03500000 1.67%
LINKBRL 39.75 7.93%
LINKNGN 0.00 0.0%
LTCRUB 4,624.90 5.79%
TRXTRY 1.02470000 2.1%
XLMEUR 0.08570000 3.88%
DFBUSD 0.04500000 3.21%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -0.16%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033530 0.33%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 -0.44%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.3%
ASRBTC 0.00016060 5.94%
CELOBTC 0.00003768 -4.63%
RIFBTC 0.00000418 69.92%
CHZTRY 3.13100000 1.99%
XLMTRY 1.68300000 2.19%
LINKGBP 6.16700000 9.29%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.30 2.12%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41400000 2.9%
EOSEUR 0.88400000 3.39%
LTCBRL 410.40 4.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 -0.82%
TWTBTC 0.00012257 -2.5%
TWTBUSD 2.01890000 -1.03%
FIROBTC 0.00010890 2.93%
DOGEEUR 0.09829000 8.68%
DOGETRY 1.93800000 7.25%
DOGEAUD 0.15217000 7.5%
DOGEBRL 0.54800000 7.05%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 2.21%
LITBUSD 0.72400000 4.47%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002798 1.97%
SFPBUSD 0.46070000 3.9%
DOGEGBP 0.08518000 8.26%
DOTTRY 100.10 1.01%
FXSBTC 0.00028187 -0.84%
FXSBUSD 4.65200000 1.26%
DODOBTC 0.00000749 1.77%
DODOBUSD 0.12390000 3.77%
FRONTBTC 0.00001184 2.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024260 1.08%
BAKEBUSD 0.18570000 2.88%
UFTBUSD 0.28170000 -0.35%
1INCHBUSD 0.52100000 1.56%
BANDBUSD 1.89500000 -1.35%
GRTBUSD 0.06290000 3.28%
IOSTBUSD 0.00844000 1.93%
OMGBUSD 1.18100000 4.33%
REEFBUSD 0.00300500 2.81%
ACMBTC 0.00015680 3.23%
ACMBUSD 2.58000000 5.18%
AUCTIONBTC 0.00030430 3.79%
AUCTIONBUSD 5.02000000 5.91%
PHABTC 0.00000920 2.22%
PHABUSD 0.15220000 4.17%
DOTGBP 4.40 2.56%
ADATRY 5.91000000 1.72%
ADABRL 1.67000000 1.58%
ADAGBP 0.25890000 2.74%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02950000 3.87%
BADGERBTC 0.00015820 -0.5%
BADGERBUSD 2.61000000 1.56%
FISBTC 0.00001829 3.45%
FISBUSD 0.30280000 6.1%
DOTBRL 28.31 1.11%
ADAAUD 0.46230000 1.49%
HOTTRY 0.03080000 3.15%
EGLDEUR 41.18 2.36%
OMBTC 0.00000206 4.04%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00850000 4.81%
DEGOBTC 0.00010015 2.63%
DEGOBUSD 1.65500000 4.75%
AVAXEUR 12.18 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.84%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.47%
ALICEBUSD 1.25700000 3.37%
CHZBUSD 0.16490000 2.42%
CHZEUR 0.15880000 3.45%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.80 2.71%
LINABTC 0.00000038 5.56%
LINABUSD 0.00626000 7.01%
ADARUB 18.84 2.95%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.81060000 3.41%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.75%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000625 5.57%
SUPERBUSD 0.10340000 8.05%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.35%
ENJGBP 0.24920000 3.06%
EOSTRY 17.43 1.93%
LTCGBP 63.54 6.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.09%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01486000 -1.78%
AUTOBUSD 244.90 -0.16%
TKOBTC 0.00001779 13.89%
TKOBIDR 4,631.21 15.69%
TKOBUSD 0.29300000 15.81%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.36%
WINEUR 0.00008610 2.75%
TLMBTC 0.00000093 1.09%
TLMBUSD 0.01535000 2.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00162000 3.45%
BNBUAH 12,141.00 2.5%
ONTTRY 3.44100000 3.93%
VETEUR 0.01798000 3.04%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 1.05%
MIRBTC 0.00000788 -0.25%
MIRBUSD 0.13000000 2.15%
BARBTC 0.00021940 0.55%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018620 2.59%
FORTHBUSD 3.08000000 5.12%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 2.08%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05204000 3.65%
VETTRY 0.35380000 1.35%
SHIBBUSD 0.00000919 1.77%
ICPBTC 0.00023960 0.59%
ICPBNB 0.01300000 -0.61%
ICPBUSD 3.94700000 2.33%
SHIBEUR 0.00000887 2.9%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,621.00 8.0%
ARBTC 0.00056220 1.17%
ARBNB 0.03053000 -0.29%
ARBUSD 9.27000000 2.89%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000547 0.37%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 1.69%
MASKBNB 0.01037000 6.36%
MASKBUSD 3.14200000 9.48%
LPTBTC 0.00045380 0.33%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.67%
SOLEUR 13.14 2.18%
SHIBBRL 0.00004942 1.31%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.80700000 3.54%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017477 1.47%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.38%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21530000 12.19%
THETABUSD 0.95000000 4.28%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87700000 6.43%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 4.99%
ATABNB 0.00036500 3.11%
ATABUSD 0.11110000 7.24%
GTCBTC 0.00010450 4.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.72500000 6.09%
TORNBTC 0.00031200 -0.41%
TORNBNB 0.00 0.0%
TORNBUSD 5.15000000 1.58%
MATICTRY 15.97 1.94%
ETCGBP 0.00 0.0%
SOLGBP 11.37 1.88%
BAKEBTC 0.00001126 1.08%
COTIBUSD 0.07270000 2.54%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.80 0.7%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.10 0.41%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.02%
STMXBUSD 0.00526700 7.32%
HNTBUSD 2.51000000 0.0%
FTTBUSD 1.30090000 0.34%
DOCKBUSD 0.01648000 4.7%
ADABIDR 4,932.00 2.13%
ERNBNB 0.00619000 0.32%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001114 5.09%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18370000 6.86%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.24880000 1.78%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.19%
IOTXBUSD 0.02253000 4.55%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.00 -0.55%
BONDBTC 0.00023290 -0.3%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.75%
MLNBTC 0.00123700 1.15%
MLNBNB 0.00 0.0%
MLNBUSD 20.40 3.29%
GRTTRY 1.19800000 3.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 4.48%
ADXBUSD 0.13360000 8.0%
QUICKBTC 0.00342400 5.81%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 7.65%
C98BUSD 0.23750000 5.88%
C98BNB 0.00078300 3.03%
C98BTC 0.00001440 4.42%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -1.09%
QNTBTC 0.00694400 -0.71%
QNTBNB 0.37840000 -2.04%
QNTBUSD 114.50 0.97%
FLOWBTC 0.00006718 -0.25%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.10800000 1.47%
XECBUSD 0.00002884 2.09%
AXSBRL 36.50 3.69%
AXSAUD 10.10 3.8%
MINABTC 0.00003454 -0.69%
MINABNB 0.00187400 -2.04%
MINABUSD 0.57000000 0.89%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19880000 -0.75%
FARMBTC 0.00252500 31.17%
FARMBNB 0.00 0.0%
FARMBUSD 41.50 33.44%
ALPACABTC 0.00001470 0.62%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29190000 2.49%
ORNBUSD 0.93200000 8.0%
MBOXBTC 0.00002856 1.38%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47200000 3.28%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05740000 1.77%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000349 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20430000 2.2%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52900000 3.28%
PROMBTC 0.00026560 2.39%
MTLBUSD 0.74300000 3.05%
OGNBUSD 0.10270000 2.39%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.4%
XRPBIDR 6,232.00 3.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73500000 6.44%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010513 4.49%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02519000 3.11%
GALABNB 0.00008294 0.0%
GALABTC 0.00000153 1.32%
FTMBIDR 3,407.00 11.71%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.50 3.13%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.11151800 -0.68%
YGGBUSD 0.21620000 3.1%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.25900000 7.47%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.01%
LTCUAH 3,068.00 5.25%
FETBUSD 0.06300000 4.83%
ARPABUSD 0.02785000 3.57%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 -5.11%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -6.79%
DENTBUSD 0.00069000 3.29%
AGLDBTC 0.00001598 2.77%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26200000 4.38%
RADBTC 0.00009730 0.93%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.59%
STPTBUSD 0.03058000 3.07%
BETABTC 0.00000596 0.17%
BETABNB 0.00032230 -1.83%
BETABUSD 0.09835000 1.96%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000723 2.41%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 4.19%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284400 5.88%
SSVBTC 0.00061350 1.93%
LAZIOTRY 97.20 -0.44%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 3.17%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 5.03%
FTMAUD 0.32010000 11.61%
FTMBRL 1.15100000 11.31%
SCRTBUSD 0.84200000 10.5%
CELOBUSD 0.62200000 -2.96%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05710000 2.51%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009020 -5.25%
DARBUSD 0.13549000 3.51%
DARBNB 0.00044642 0.38%
DARBTC 0.00000824 1.98%
BNXBTC 0.00876500 -2.54%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.24%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11160000 -0.13%
OXTBUSD 0.08090000 2.15%
MANATRY 7.54000000 2.58%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.19%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.08000000 5.34%
CITYBTC 0.00025120 -1.18%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081510 2.61%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.43 4.11%
ANKRBUSD 0.02209000 1.84%
SANDTRY 10.79 3.45%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 2.08%
QIBNB 0.00 0.0%
QIBTC 0.00000051 2.0%
PORTOBTC 0.00023394 -0.71%
PORTOTRY 73.49 0.37%
PORTOEUR 3.71420000 1.78%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04800000 1.91%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00409000 10.87%
JASMYBNB 0.00001345 7.43%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.47%
PLABTC 0.00001213 0.92%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019560 8.91%
PYRBUSD 3.23000000 11.38%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48300000 -0.21%
ALCXBTC 0.00109900 6.18%
ALCXBUSD 18.10 7.1%
SANTOSBTC 0.00041072 -0.93%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.72 0.47%
MCBTC 0.00002477 -0.32%
MCBUSD 0.40800000 1.24%
BELTRY 8.53000000 5.18%
COCOSBUSD 0.61570000 -2.29%
DENTTRY 0.01312000 3.06%
ENJTRY 5.75000000 2.68%
NEORUB 409.00 3.28%
SANDAUD 0.84520000 3.44%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001780 3.31%
BICOBUSD 0.29300000 5.78%
FLUXBTC 0.00003204 -7.91%
FLUXBUSD 0.53000000 -5.36%
ALICETRY 23.83 2.76%
GALABRL 0.13600000 3.03%
GALATRY 0.47800000 2.58%
LUNATRY 30.14 1.52%
REQBUSD 0.09000000 3.81%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.91%
VOXELBUSD 0.19330000 1.95%
COSBUSD 0.00548000 18.36%
CTXCBUSD 0.09060000 7.73%
FTMTRY 4.08500000 11.77%
MANABNB 0.00 0.0%
MINATRY 10.80 0.37%
XTZTRY 18.75 1.9%
HIGHBTC 0.00006988 -1.45%
HIGHBUSD 1.15100000 -0.17%
CVXBTC 0.00024110 -4.82%
CVXBUSD 3.98300000 -2.83%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02457000 4.24%
OOKIBUSD 0.00398000 4.74%
COCOSTRY 11.69 -2.58%
GXSBNB 0.00 0.0%
LINKBNB 0.02440000 5.54%
MDTBUSD 0.02411000 0.96%
NULSBUSD 0.18830000 5.37%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000989 0.92%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09460000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.90 4.33%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 4.18%
IMXBTC 0.00002674 3.92%
IMXBUSD 0.44100000 5.5%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35030000 1.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 1.9%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.26%
LOKABTC 0.00002051 -0.82%
LOKABNB 0.00111610 -2.25%
LOKABUSD 0.33810000 0.69%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87700000 3.06%
API3BTC 0.00009428 -2.22%
API3BUSD 1.55800000 -0.38%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001293 2.21%
ACABTC 0.00000702 5.56%
ACABUSD 0.11580000 7.42%
ANCBTC 0.00000323 2.54%
ANCBUSD 0.05318000 4.38%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004644 -6.48%
XNOBUSD 0.77100000 -4.22%
COSTRY 0.10440000 18.37%
MCBNB 0.00134000 -2.05%
ONETRY 0.26400000 1.93%
WOOBTC 0.00000739 3.94%
WOOBNB 0.00040000 1.78%
WOOBUSD 0.12140000 5.02%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 2.16%
TFUELBUSD 0.04780000 3.91%
AXSTRY 128.80 3.79%
DARTRY 2.57000000 3.21%
NEARTRY 30.68 5.36%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.46 1.21%
ALPINEBTC 0.00015776 -0.32%
TBUSD 0.01790000 3.47%
API3BNB 0.00 0.0%
INJTRY 31.87 9.67%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.0%
API3TRY 29.62 -0.54%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 70.70 -0.84%
GMTBTC 0.00002296 0.53%
GMTBNB 0.00124500 -0.88%
GMTBUSD 0.37890000 2.27%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.63%
GALAEUR 0.02430000 4.2%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.18%
KDABUSD 0.93800000 2.07%
APEBUSD 4.14600000 7.21%
APEBTC 0.00025138 5.41%
ALPINEBUSD 2.60400000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.55800000 6.79%
TWTTRY 38.38 -1.31%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00600000 9.04%
APEGBP 3.43100000 8.16%
APETRY 78.70 6.64%
BSWBUSD 0.20800000 1.86%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01370000 4.9%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07761300 10.34%
SANTOSBUSD 6.77800000 0.74%
APEAUD 6.17200000 7.02%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.50 3.14%
MULTIBTC 0.00023830 1.27%
MULTIBUSD 3.92000000 3.16%
FILTRY 82.90 3.37%
FTMEUR 0.20800000 12.98%
GMTGBP 0.31580000 3.0%
ZILTRY 0.42200000 1.69%
GMTTRY 7.20 1.84%
WAVESTRY 44.60 -0.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.94000000 1.28%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.87270000 0.94%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.49%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56280000 2.01%
MBLBUSD 0.00257300 3.0%
MOBBUSD 1.47700000 -9.99%
MOBBTC 0.00008945 -11.83%
NEXOBUSD 0.65300000 -2.54%
NEXOBTC 0.00003969 -3.94%
REIBNB 0.00008360 0.84%
GALBUSD 1.56400000 6.25%
GALBNB 0.00512800 3.03%
GALBTC 0.00009498 4.65%
JASMYEUR 0.00393300 11.77%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.70 5.69%
LDOBUSD 1.11100000 4.81%
LDOBTC 0.00006739 3.39%
ENSTRY 256.20 4.15%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55700000 3.17%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.40 6.46%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10180000 0.3%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31510000 2.4%
AKROBUSD 0.00291000 0.69%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016141 2.29%
USTCBUSD 0.02077101 1.87%
OPBTC 0.00005432 2.51%
OPBUSD 0.89600000 4.19%
OGBUSD 2.89100000 3.4%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64400000 7.66%
FIROBUSD 1.79600000 4.91%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.2%
OPEUR 0.86100000 4.75%
GTOBUSD 0.01350000 4.01%
WBTCBUSD 16,452.69 1.96%
LEVERBUSD 0.00181000 -3.57%
STORJTRY 6.18000000 2.32%
ETCTRY 374.10 2.92%
GLMBUSD 0.21650000 2.27%
SSVBUSD 10.13 3.69%
STGBTC 0.00002609 3.2%
STGBUSD 0.43150000 5.5%
ANKRTRY 0.41950000 1.3%
ARKBUSD 0.28030000 2.3%
LOOMBUSD 0.04941000 2.79%
SNMBUSD 0.78750000 -5.12%
AMBBUSD 0.01373000 1.25%
PHBBUSD 0.66630000 -1.51%
GASBUSD 2.27800000 5.12%
NEBLBUSD 2.15400000 -6.47%
PROSBUSD 0.66540000 2.18%
VIBBUSD 0.07300000 -3.91%
GMXBTC 0.00254900 -2.15%
GMXBUSD 42.03 -0.43%
AGIXBUSD 0.04177000 0.82%
SNTBUSD 0.02236000 2.43%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16250000 0.87%
APTBTC 0.00028493 4.13%
APTBUSD 4.70160000 6.01%
BTCPLN 75,345.00 2.75%
BUSDPLN 4.57200000 1.04%
APTEUR 4.52850000 6.93%
APTTRY 89.30 5.56%
APTBRL 26.31 9.58%
QKCBUSD 0.00893900 2.82%
OSMOBTC 0.00006077 0.58%
OSMOBUSD 1.00 2.15%
HFTBTC 0.00003529 10.28%
HFTBUSD 0.58330000 12.65%
VITEBUSD 0.02574000 -1.98%
Pairs Last Price Change
ETHBTC 0.07357900 1.97%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001846 -1.18%
BNTETH 0.00030900 0.98%
BNBETH 0.25010000 -0.68%
ETHUSDT 1,213.85 3.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -1.07%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00610300 4.75%
XVGETH 0.00000205 -2.84%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01625000 -0.31%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -6.65%
HSRETH 0.00 0.0%
TRXETH 0.00004444 -1.29%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032380 -0.74%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11434000 -0.63%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066200 -0.6%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010990 3.0%
ADAETH 0.00025600 -1.73%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06297000 1.5%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000697 -1.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014320 -1.31%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001828 -1.61%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015880 29.11%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004080 -0.75%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078200 0.51%
IOTXETH 0.00001858 0.98%
QKCETH 0.00000736 -0.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001535 -1.79%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.75 3.76%
ETHRUB 73,502.40 4.2%
ETHTRY 23,061.00 3.41%
ETHEUR 1,170.27 4.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000434 3.09%
ETHGBP 1,010.69 4.47%
ETHBIDR 19,232,616.00 3.74%
ETHUPUSDT 2.71500000 8.9%
ETHDOWNUSDT 1.13700000 -9.85%
ETHAUD 1,804.55 3.28%
ETHDAI 1,214.17 3.77%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.81%
SCRTETH 0.00068970 6.22%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,508.13 3.16%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029600 0.1%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005180 -0.39%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023180 -4.21%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,551.00 3.25%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00559000 0.18%
FTMETH 0.00017750 8.03%
SOLETH 0.01122000 -2.69%
SSVETH 0.00835200 0.11%
SANDETH 0.00046770 -0.02%
DOTETH 0.00435400 -1.85%
MATICETH 0.00069230 -1.45%
AVAXETH 0.01040000 -1.05%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 0.71%
EGLDETH 0.03515000 -2.71%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001143 -1.21%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 6.98%
OOKIETH 0.00000327 0.31%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081200 -1.46%
CRVETH 0.00055600 1.09%
XNOETH 0.00063570 -7.83%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -2.54%
KSMETH 0.02197000 0.18%
GMTETH 0.00031200 -1.39%
RUNEETH 0.00101400 3.05%
APEETH 0.00342000 3.86%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002093 0.72%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019750 -0.2%
GALETH 0.00128800 2.47%
SNXETH 0.00138400 -3.96%
BELETH 0.00036930 1.32%
LITETH 0.00060030 1.06%
BURGERETH 0.00048700 -2.21%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00508700 -2.08%
FILETH 0.00359600 0.11%
BETHBUSD 1,181.93 3.51%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,500.02 1.74%
BNBUSDT 303.70 3.09%
BCCUSDT 0.00 0.0%
NEOUSDT 6.73000000 2.59%
LTCUSDT 76.45 5.23%
QTUMUSDT 2.17100000 3.88%
ADAUSDT 0.31120000 2.07%
XRPUSDT 0.39310000 2.99%
EOSUSDT 0.91900000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21040000 1.06%
XLMUSDT 0.08870000 2.42%
ONTUSDT 0.18130000 4.32%
TRXUSDT 0.05395000 2.39%
ETCUSDT 19.73 3.41%
ICXUSDT 0.16890000 3.75%
VENUSDT 0.00 0.0%
NULSUSDT 0.18820000 5.38%
VETUSDT 0.01864000 1.8%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.41300000 8.76%
WAVESUSDT 2.34600000 -0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25320000 2.84%
HOTUSDT 0.00161900 3.32%
ZILUSDT 0.02217000 2.02%
ZRXUSDT 0.18660000 1.36%
FETUSDT 0.06300000 5.0%
BATUSDT 0.22690000 2.58%
XMRUSDT 138.80 3.04%
ZECUSDT 40.30 2.02%
IOSTUSDT 0.00845000 2.18%
CELRUSDT 0.01200000 2.39%
DASHUSDT 42.25 6.5%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18000000 4.06%
THETAUSDT 0.94900000 4.29%
ENJUSDT 0.30240000 2.89%
MITHUSDT 0.01258000 -1.33%
MATICUSDT 0.83990000 2.19%
ATOMUSDT 10.15 4.7%
TFUELUSDT 0.04760000 3.48%
ONEUSDT 0.01387000 2.06%
FTMUSDT 0.21530000 12.25%
ALGOUSDT 0.23980000 3.45%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10197000 7.5%
DUSKUSDT 0.09450000 6.9%
ANKRUSDT 0.02212000 1.98%
WINUSDT 0.00008930 1.59%
COSUSDT 0.00549000 18.32%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61560000 -2.35%
MTLUSDT 0.74200000 2.77%
TOMOUSDT 0.31880000 3.71%
PERLUSDT 0.01823000 6.98%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00560700 6.7%
KEYUSDT 0.00367000 3.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 5.09%
WANUSDT 0.19510000 35.49%
FUNUSDT 0.00640000 3.06%
CVCUSDT 0.10190000 0.29%
CHZUSDT 0.16500000 2.48%
BANDUSDT 1.89300000 -1.56%
BUSDUSDT 1.00030000 -0.02%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98700000 2.17%
RENUSDT 0.11145800 -0.81%
RVNUSDT 0.02157000 2.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.04910000 1.87%
NKNUSDT 0.08060000 4.54%
STXUSDT 0.25900000 7.03%
KAVAUSDT 0.87800000 6.55%
ARPAUSDT 0.02784000 3.49%
IOTXUSDT 0.02256000 4.74%
RLCUSDT 1.06300000 0.66%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09080000 7.84%
BCHUSDT 111.70 3.33%
TROYUSDT 0.00283800 5.62%
VITEUSDT 0.02576000 -2.24%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 18.99 -0.37%
USDTRUB 60.47 0.38%
EURUSDT 1.03730000 -1.11%
OGNUSDT 0.10280000 2.49%
DREPUSDT 0.31470000 2.21%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16880000 7.79%
BTSUSDT 0.00924000 12.55%
LSKUSDT 0.80200000 3.48%
BNTUSDT 0.37600000 4.44%
LTOUSDT 0.07680000 4.21%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03332000 3.58%
MBLUSDT 0.00258000 3.41%
COTIUSDT 0.07260000 2.4%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03068000 3.33%
USDTZAR 0.00 0.0%
WTCUSDT 0.21600000 2.47%
DATAUSDT 0.02699000 5.68%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.04%
USDTIDRT 15,873.00 0.35%
CTSIUSDT 0.10750000 1.42%
HIVEUSDT 0.35000000 1.24%
CHRUSDT 0.11290000 3.2%
BTCUPUSDT 2.69900000 3.29%
BTCDOWNUSDT 0.04553600 -3.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07540000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02407000 0.71%
STMXUSDT 0.00527100 7.22%
KNCUSDT 0.62600000 1.62%
REPUSDT 6.25000000 12.21%
LRCUSDT 0.24100000 3.97%
PNTUSDT 0.15060000 6.66%
USDTUAH 39.98 -0.55%
COMPUSDT 37.65 3.55%
USDTBIDR 15,851.00 0.19%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.81%
ZENUSDT 9.79000000 5.16%
SNXUSDT 1.68100000 1.57%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00626700 -4.53%
LINKUPUSDT 0.01003000 16.09%
LINKDOWNUSDT 0.00233700 -20.75%
VTHOUSDT 0.00102600 3.12%
DGBUSDT 0.00751000 3.02%
GBPUSDT 1.20100000 -0.66%
SXPUSDT 0.24130000 3.21%
MKRUSDT 656.00 2.34%
DAIUSDT 0.00 0.0%
DCRUSDT 20.50 4.59%
STORJUSDT 0.32610000 2.9%
BNBUPUSDT 40.22 5.67%
BNBDOWNUSDT 0.01824000 -5.59%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39610000 2.59%
AUDUSDT 0.67270000 0.43%
YFIUSDT 6,474.00 3.67%
BALUSDT 5.90500000 -0.94%
BLZUSDT 0.06400000 7.93%
IRISUSDT 0.01396000 5.2%
KMDUSDT 0.20200000 4.83%
USDTDAI 1.00010000 0.03%
JSTUSDT 0.02222000 2.21%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.89100000 5.17%
CRVUSDT 0.67400000 4.82%
SANDUSDT 0.56820000 3.84%
OCEANUSDT 0.14180000 7.26%
NMRUSDT 11.28 1.99%
DOTUSDT 5.28000000 1.73%
LUNAUSDT 1.58630000 1.84%
RSRUSDT 0.00431000 5.12%
PAXGUSDT 1,749.00 -0.28%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.55 19.16%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35400000 -0.29%
YFIIUSDT 1,036.20 0.6%
KSMUSDT 26.70 4.83%
EGLDUSDT 42.67 1.02%
DIAUSDT 0.34900000 9.06%
RUNEUSDT 1.23400000 7.12%
FIOUSDT 0.03390000 6.94%
UMAUSDT 1.68300000 1.51%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10220000 8.26%
XRPDOWNUSDT 0.00026070 -4.68%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.00 -0.67%
BELUSDT 0.44900000 5.4%
WINGUSDT 6.19000000 1.98%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.27%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.62 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08340000 5.44%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93400000 8.23%
UTKUSDT 0.09460000 4.53%
XVSUSDT 4.17000000 5.3%
ALPHAUSDT 0.08840000 2.67%
USDTBRL 5.36100000 -0.59%
AAVEUSDT 62.10 4.2%
NEARUSDT 1.61500000 5.62%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.32%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67700000 9.82%
AUDIOUSDT 0.15370000 2.74%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.79000000 4.3%
HARDUSDT 0.16350000 3.09%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 3.04%
UNFIUSDT 4.44400000 5.86%
ROSEUSDT 0.04620000 3.33%
AVAUSDT 0.59600000 1.36%
XEMUSDT 0.03220000 2.88%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02737000 5.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06290000 3.28%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 1.36%
REEFUSDT 0.00300700 2.84%
OGUSDT 2.89100000 3.21%
ATMUSDT 2.71000000 3.04%
ASRUSDT 2.64500000 7.7%
CELOUSDT 0.62200000 -2.96%
RIFUSDT 0.06920000 74.31%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03720000 -0.27%
CKBUSDT 0.00242000 -0.82%
TWTUSDT 2.01950000 -1.02%
FIROUSDT 1.79600000 4.78%
LITUSDT 0.72600000 4.61%
SFPUSDT 0.46070000 3.83%
DODOUSDT 0.12390000 3.68%
CAKEUSDT 4.00100000 2.85%
ACMUSDT 2.57800000 5.01%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30200000 5.67%
OMUSDT 0.03410000 5.9%
PONDUSDT 0.00851000 5.06%
DEGOUSDT 1.65700000 4.81%
ALICEUSDT 1.25600000 3.37%
LINAUSDT 0.00624000 6.3%
PERPUSDT 0.43100000 3.16%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.84%
CFXUSDT 0.02870000 4.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.50 -0.37%
TKOUSDT 0.29400000 15.75%
PUNDIXUSDT 0.37900000 2.43%
TLMUSDT 0.01535000 2.81%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12982000 1.93%
BARUSDT 3.61000000 1.69%
FORTHUSDT 3.07000000 4.78%
BAKEUSDT 0.18580000 2.82%
BURGERUSDT 0.58800000 1.73%
SLPUSDT 0.00252000 1.61%
SHIBUSDT 0.00000919 1.66%
ICPUSDT 3.95000000 2.33%
ARUSDT 9.26000000 2.77%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09050000 1.8%
MASKUSDT 3.14500000 9.58%
LPTUSDT 7.51000000 2.18%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11110000 6.93%
GTCUSDT 1.72200000 5.97%
TORNUSDT 5.14000000 1.58%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87900000 3.53%
KLAYUSDT 0.18360000 6.81%
PHAUSDT 0.15220000 4.32%
BONDUSDT 3.84000000 1.43%
MLNUSDT 20.42 3.34%
DEXEUSDT 2.41200000 2.94%
C98USDT 0.23750000 5.98%
CLVUSDT 0.06424000 -1.05%
QNTUSDT 114.50 0.97%
FLOWUSDT 1.10800000 1.47%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19830000 -1.15%
FARMUSDT 41.50 33.44%
ALPACAUSDT 0.24260000 2.62%
QUICKUSDT 56.40 7.63%
MBOXUSDT 0.47200000 3.51%
FORUSDT 0.01634000 4.34%
REQUSDT 0.09010000 4.04%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05750000 1.95%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002889 2.37%
ELFUSDT 0.12160000 1.76%
DYDXUSDT 1.73500000 6.38%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04792000 3.97%
VIDTUSDT 0.04300000 -5.08%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02519000 3.07%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21640000 3.1%
SYSUSDT 0.11860000 2.51%
DFUSDT 0.04500000 3.45%
FIDAUSDT 0.41620000 -5.17%
FRONTUSDT 0.19550000 5.11%
CVPUSDT 0.35930000 3.84%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60 2.11%
BETAUSDT 0.09827000 1.72%
RAREUSDT 0.11910000 4.2%
LAZIOUSDT 5.11300000 -0.14%
CHESSUSDT 0.20900000 5.03%
ADXUSDT 0.13350000 8.27%
AUCTIONUSDT 5.02000000 5.68%
DARUSDT 0.13547000 3.4%
BNXUSDT 144.00 -1.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 0.97%
ENSUSDT 13.44 4.27%
KP3RUSDT 76.71 4.16%
QIUSDT 0.00835000 1.83%
PORTOUSDT 3.86340000 0.74%
POWRUSDT 0.14790000 2.5%
VGXUSDT 0.42800000 6.2%
JASMYUSDT 0.00409000 10.75%
AMPUSDT 0.00345000 1.47%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.23000000 11.0%
RNDRUSDT 0.48300000 0.0%
ALCXUSDT 18.10 7.1%
SANTOSUSDT 6.77200000 0.82%
MCUSDT 0.40900000 1.49%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29400000 5.38%
FLUXUSDT 0.52900000 -5.37%
FXSUSDT 4.65200000 1.28%
VOXELUSDT 0.19380000 2.27%
HIGHUSDT 1.15200000 0.09%
CVXUSDT 3.98700000 -2.78%
PEOPLEUSDT 0.02457000 4.24%
OOKIUSDT 0.00398000 4.46%
SPELLUSDT 0.00062430 2.75%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44200000 6.0%
GLMRUSDT 0.35070000 1.24%
LOKAUSDT 0.33830000 0.74%
SCRTUSDT 0.83900000 10.39%
API3USDT 1.55700000 -0.45%
BTTCUSDT 0.00000069 2.98%
ACAUSDT 0.11620000 7.69%
ANCUSDT 0.05320000 4.38%
XNOUSDT 0.76800000 -4.83%
WOOUSDT 0.12140000 5.11%
ALPINEUSDT 2.60380000 1.59%
TUSDT 0.01790000 2.87%
ASTRUSDT 0.03930000 0.26%
NBTUSDT 0.00450000 -0.66%
GMTUSDT 0.37920000 2.32%
KDAUSDT 0.93700000 1.74%
APEUSDT 4.14800000 7.18%
BSWUSDT 0.20840000 2.01%
BIFIUSDT 352.80 2.68%
MULTIUSDT 3.94000000 3.41%
STEEMUSDT 0.17380000 2.06%
MOBUSDT 1.47400000 -10.34%
NEXOUSDT 0.65500000 -2.38%
REIUSDT 0.02550000 4.51%
GALUSDT 1.56400000 6.25%
LDOUSDT 1.11000000 4.62%
EPXUSDT 0.00033700 0.3%
OPUSDT 0.89500000 4.19%
LEVERUSDT 0.00181100 -3.57%
STGUSDT 0.43100000 5.22%
LUNCUSDT 0.00016143 2.27%
GMXUSDT 42.02 -0.33%
NEBLUSDT 2.15500000 -6.43%
POLYXUSDT 0.16270000 0.93%
APTUSDT 4.70340000 6.02%
OSMOUSDT 1.00 2.25%
HFTUSDT 0.58310000 12.63%
PHBUSDT 0.66610000 -1.9%
Price(BTC) Amount(GAS) Time
0.00013780 46.50 11:04:22
0.00013790 2.70 10:54:37
0.00013780 43.90 10:54:25
0.00013820 8.40 10:53:59
0.00013830 1.70 10:53:29
0.00013820 108.50 10:53:14
0.00013820 16.70 10:53:14
0.00013820 16.70 10:53:14
0.00013810 3.90 10:53:01
0.00013810 12.80 10:53:01
0.00013810 279.40 10:52:25
0.00013810 58.00 10:52:04
0.00013770 60.00 10:41:28
0.00013750 18.40 10:41:27
0.00013760 1.10 10:41:25
0.00013750 64.60 10:41:25
0.00013780 29.00 10:39:29
0.00013780 13.10 10:39:29
0.00013780 13.10 10:39:29
0.00013780 13.10 10:39:29
0.00013780 5.80 10:39:29
0.00013780 13.20 10:39:29
0.00013780 13.20 10:39:29
0.00013780 13.20 10:39:29
0.00013780 13.20 10:39:29
0.00013780 13.20 10:39:29
0.00013780 13.20 10:39:29
0.00013780 10.80 10:39:21
0.00013780 43.90 10:39:21
0.00013780 10.80 10:39:21
0.00013780 10.80 10:39:18
0.00013780 10.80 10:39:18
0.00013780 10.80 10:39:18
0.00013780 10.80 10:39:18
0.00013780 10.80 10:39:18
0.00013780 10.80 10:39:18
0.00013780 44.00 10:39:18
0.00013800 9.30 10:36:28
0.00013800 27.50 10:34:42
0.00013800 44.60 10:34:42
0.00013810 9.80 10:33:42
0.00013800 11.80 10:31:47
0.00013800 13.20 10:31:47
0.00013810 58.10 10:28:53
0.00013800 135.40 10:27:10
0.00013800 43.90 10:27:10
0.00013800 13.20 10:25:18
0.00013800 1.70 10:25:13
0.00013810 69.50 10:24:30
0.00013770 11.00 10:23:42
0.00013790 2.20 10:22:42
0.00013810 2.40 10:20:25
0.00013810 96.10 10:18:08
0.00013810 151.90 10:18:02
0.00013780 32.40 10:15:38
0.00013780 5.10 10:15:36
0.00013780 11.50 10:15:36
0.00013780 11.50 10:15:36
0.00013780 80.70 10:15:36
0.00013780 60.50 10:15:36
0.00013780 11.50 10:15:36
0.00013780 11.50 10:15:36
0.00013780 11.50 10:15:36
0.00013780 11.50 10:15:36
0.00013780 79.90 10:15:05
0.00013770 65.30 10:14:17
0.00013760 36.40 10:14:12
0.00013720 1.50 10:14:12
0.00013750 17.60 10:12:19
0.00013720 26.40 10:12:19
0.00013750 7.00 10:12:19
0.00013750 48.90 10:12:19
0.00013750 66.50 10:12:19
0.00013750 44.00 10:12:19
0.00013750 11.90 10:12:17
0.00013750 1.70 10:12:17
0.00013750 44.00 10:12:17
0.00013750 26.40 10:11:42
0.00013750 166.90 10:11:40
0.00013770 1.70 10:11:27
0.00013760 1.10 10:11:27
0.00013750 41.10 10:11:27
0.00013780 88.70 10:11:27
0.00013780 11.60 10:10:29
0.00013810 8.10 10:07:41
0.00013780 228.10 10:07:36
0.00013800 84.80 10:06:49
0.00013790 3.80 10:06:08
0.00013810 457.70 10:06:08
0.00013820 11.60 10:06:08
0.00013820 42.20 10:06:08
0.00013820 11.60 10:06:08
0.00013820 25.10 10:02:06
0.00013820 8.20 10:01:20
0.00013820 1.50 10:01:11
0.00013820 42.90 10:01:00
0.00013830 1.70 10:00:59
0.00013840 53.90 10:00:59
0.00013850 68.00 10:00:12
0.00013840 32.00 10:00:12
0.00013850 4.30 10:00:12
0.00013850 43.80 10:00:11
0.00013840 56.20 10:00:11
0.00013850 43.80 10:00:11
0.00013840 56.20 10:00:11
0.00013850 43.80 10:00:11
0.00013840 156.20 10:00:11
0.00013850 100.00 10:00:10
0.00013870 69.90 10:00:10
0.00013850 100.00 10:00:10
0.00013860 25.50 10:00:10
0.00013850 74.50 10:00:10
0.00013880 2.50 10:00:06
0.00013890 1.70 10:00:06
0.00013900 113.60 10:00:06
0.00013910 17.20 10:00:06
0.00013880 400.00 10:00:06
0.00013840 100.00 10:00:06
0.00013860 16.70 10:00:06
0.00013870 0.80 10:00:06
0.00013880 67.50 10:00:06
0.00013840 228.10 10:00:06
0.00013850 49.10 10:00:06
0.00013820 238.40 10:00:06
0.00013830 34.60 10:00:06
0.00013840 137.00 10:00:06
0.00013800 100.00 09:59:38
0.00013800 100.00 09:59:37
0.00013800 4.20 09:59:15
0.00013810 2.10 09:59:05
0.00013810 11.10 09:58:59
0.00013800 89.20 09:58:57
0.00013810 218.80 09:58:57
0.00013800 17.10 09:58:57
0.00013800 13.20 09:58:57
0.00013780 31.60 09:58:55
0.00013790 89.10 09:58:55
0.00013800 179.30 09:58:55
0.00013740 1.20 09:55:41
0.00013720 6.60 09:37:42
0.00013770 30.80 09:36:42
0.00013780 1.20 09:26:25
0.00013760 0.50 09:22:48
0.00013750 36.00 09:22:48
0.00013760 10.70 09:20:02
0.00013760 8.10 09:20:02
0.00013760 5.70 09:15:15
0.00013740 30.00 09:11:44
0.00013760 1.10 09:11:18
0.00013770 30.30 09:11:18
0.00013780 90.00 09:11:18
0.00013750 45.00 09:06:43
0.00013750 269.40 09:06:43
0.00013700 5.40 09:03:42
0.00013750 7.80 09:01:27
0.00013720 22.60 09:01:24
0.00013740 64.00 09:01:24
0.00013720 233.90 09:00:39
0.00013720 71.10 08:58:28
0.00013700 20.50 08:57:42
0.00013690 223.70 08:53:14
0.00013690 2.00 08:51:43
0.00013690 1.90 08:49:42
0.00013690 222.30 08:48:47
0.00013700 4.90 08:48:40
0.00013700 590.50 08:48:35
0.00013710 47.10 08:48:34
0.00013700 393.90 08:48:34
0.00013710 1.10 08:47:28
0.00013720 28.80 08:40:42
0.00013720 21.90 08:37:42
0.00013750 5.40 08:34:28
0.00013700 50.00 08:32:28
0.00013700 10.30 08:31:42
0.00013690 9.60 08:31:42
0.00013700 1.20 08:31:41
0.00013710 1.10 08:31:41
0.00013720 37.90 08:31:34
0.00013720 13.40 08:31:34
0.00013720 13.40 08:31:34
0.00013720 13.50 08:31:34
0.00013720 13.50 08:31:34
0.00013720 13.50 08:31:33
0.00013720 13.50 08:31:31
0.00013720 13.50 08:31:30
0.00013720 159.40 08:30:57
0.00013720 5.90 08:28:43
0.00013730 5.70 08:26:42
0.00013720 14.90 08:26:42
0.00013780 27.30 08:20:52
0.00013780 0.80 08:16:54
0.00013720 34.70 08:16:43
0.00013720 52.60 08:15:25
0.00013750 353.90 08:15:07
0.00013760 1.10 08:15:07
0.00013770 32.80 08:15:07
0.00013780 204.70 08:15:07
0.00013700 21.90 08:14:41
0.00013700 28.70 08:14:40
0.00013720 7.90 08:13:41
0.00013710 4.50 08:12:42
0.00013720 0.80 08:06:13
0.00013710 8.00 08:06:13
0.00013710 72.80 08:06:12
0.00013720 184.00 08:06:12
0.00013760 1.60 08:02:41
0.00013720 2.60 08:01:02
0.00013720 13.30 08:00:20
0.00013720 1.20 08:00:20
0.00013720 44.30 08:00:08
0.00013760 2.60 07:39:54
0.00013720 108.40 07:32:29
0.00013750 13.20 07:30:37
0.00013750 409.50 07:30:37
0.00013700 2.80 07:27:49
0.00013700 13.30 07:27:49
0.00013690 61.90 07:07:08
0.00013700 68.30 07:07:07
0.00013720 327.60 06:56:40
0.00013730 24.10 06:56:40
0.00013740 12.50 06:56:40
0.00013710 27.80 06:46:47
0.00013710 1.90 06:46:42
0.00013700 20.10 06:40:42
0.00013710 34.00 06:32:05
0.00013690 3.90 06:27:27
0.00013710 107.30 06:25:15
0.00013700 70.30 06:24:51
0.00013710 129.00 06:24:51
0.00013690 4.10 06:19:06
0.00013690 11.50 06:19:06
0.00013690 11.50 06:19:06
0.00013690 11.50 06:19:06
0.00013690 11.60 06:19:06
0.00013690 11.60 06:19:06
0.00013690 11.60 06:19:05
0.00013690 11.60 06:19:05
0.00013690 11.60 06:19:05
0.00013690 44.40 06:19:05
0.00013690 13.30 06:18:59
0.00013710 12.70 06:18:59
0.00013700 26.70 06:18:59
0.00013690 173.30 06:18:59
0.00013710 13.30 06:18:59
0.00013710 44.30 06:18:58
0.00013720 355.10 06:18:58
0.00013750 100.10 06:16:30
0.00013750 100.10 06:16:30
0.00013750 100.10 06:16:29
0.00013750 100.10 06:16:29
0.00013710 22.90 06:16:21
0.00013720 72.80 06:16:21
0.00013730 4.50 06:16:21
0.00013660 12.70 06:01:16
0.00013660 12.80 06:01:04
0.00013720 100.10 05:57:38
0.00013720 100.10 05:57:37
0.00013720 100.10 05:57:36
0.00013710 96.10 05:57:35
0.00013720 4.10 05:57:35
0.00013660 18.20 05:54:40
0.00013660 1.30 05:51:21
0.00013690 84.80 05:48:16
0.00013690 84.50 05:47:54
0.00013690 102.20 05:47:39
0.00013700 11.50 05:47:28
0.00013690 56.10 05:47:28
0.00013710 100.30 05:46:59
0.00013720 99.70 05:46:58
0.00013720 100.10 05:46:58
0.00013720 100.10 05:46:54
0.00013660 4.30 05:44:09
0.00013720 3.10 05:39:41
0.00013660 8.70 05:36:33
0.00013660 75.20 05:36:02
0.00013670 5.10 05:31:32
0.00013660 70.10 05:31:32
0.00013670 75.20 05:31:31
0.00013720 10.10 05:25:54
0.00013720 13.30 05:25:54
0.00013670 2.70 05:20:32
0.00013710 100.10 05:19:54
0.00013720 10.70 05:13:20
0.00013710 44.80 05:12:38
0.00013670 51.10 05:05:58
0.00013670 20.50 05:05:43
0.00013660 30.60 05:05:43
0.00013670 5.30 05:05:42
0.00013670 5.30 05:04:51
0.00013670 5.30 05:04:51
0.00013670 2.20 05:04:51
0.00013670 3.10 05:04:51
0.00013670 5.30 05:04:13
0.00013670 5.30 05:04:13
0.00013710 2.50 04:59:26
0.00013680 151.80 04:59:16
0.00013690 38.70 04:57:32
0.00013690 44.40 04:57:32
0.00013700 58.80 04:57:32
0.00013690 269.60 04:57:32
0.00013700 5.70 04:53:31
0.00013700 2.70 04:51:42
0.00013700 6.90 04:51:39
0.00013700 6.90 04:51:39
0.00013700 7.30 04:51:39
0.00013700 7.30 04:51:39
0.00013700 7.30 04:51:36
0.00013700 11.20 04:51:36
0.00013700 13.40 04:51:36
0.00013700 7.30 04:49:41
0.00013700 7.30 04:49:38
0.00013700 7.30 04:49:38
0.00013700 7.30 04:49:22
0.00013700 13.40 04:49:19
0.00013710 1.10 04:46:01
0.00013700 8.90 04:46:01
0.00013720 7.00 04:44:19
0.00013720 13.40 04:44:19
0.00013720 13.40 04:44:18
0.00013720 13.40 04:44:18
0.00013720 13.40 04:44:17
0.00013720 13.40 04:44:09
0.00013720 1.00 04:44:04
0.00013720 44.30 04:43:44
0.00013720 7.80 04:43:32
0.00013720 13.40 04:43:32
0.00013720 13.40 04:43:31
0.00013770 3.60 04:39:04
0.00013720 43.00 04:36:56
0.00013720 44.40 04:36:55
0.00013720 44.40 04:36:55
0.00013720 44.40 04:36:55
0.00013740 5.20 04:24:44
0.00013750 297.20 04:24:44
0.00013760 26.60 04:24:44
0.00013750 59.20 04:24:44
0.00013770 145.00 04:24:44
0.00013780 33.80 04:23:23
0.00013790 4.70 04:23:23
0.00013800 21.50 04:23:23
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 4.70 04:23:22
0.00013780 242.10 04:23:21
0.00013760 25.20 04:23:21
0.00013750 0.80 04:23:21
0.00013760 72.20 04:23:21
0.00013770 97.00 04:23:21
0.00013750 12.20 04:20:23
0.00013750 13.40 04:20:23
0.00013750 13.40 04:20:23
0.00013750 13.40 04:20:23
0.00013750 61.10 04:20:04
0.00013750 13.40 04:20:04
0.00013750 13.40 04:20:04
0.00013750 13.40 04:20:04
0.00013750 13.40 04:20:04
0.00013750 13.40 04:20:04
0.00013750 216.10 04:20:04
0.00013740 13.40 04:19:54
0.00013740 13.40 04:19:54
0.00013740 13.40 04:19:54
0.00013750 255.40 04:19:51
0.00013740 13.40 04:19:49
0.00013740 13.40 04:19:49
0.00013740 13.40 04:19:49
0.00013740 13.40 04:19:48
0.00013720 4.00 04:19:39
0.00013720 2.00 04:15:31
0.00013720 11.70 04:15:31
0.00013720 34.90 04:12:01
0.00013720 242.30 04:12:01
0.00013680 34.50 04:10:21
0.00013710 44.30 04:08:47
0.00013690 0.40 04:08:47
0.00013720 13.70 04:08:46
0.00013720 13.40 04:08:45
0.00013710 13.40 04:06:52
0.00013690 22.70 04:03:11
0.00013690 0.80 04:01:15
0.00013690 175.20 03:54:13
0.00013680 9.40 03:54:13
0.00013690 56.80 03:54:13
0.00013640 10.20 03:43:40
0.00013640 10.20 03:43:40
0.00013640 10.20 03:43:40
0.00013640 10.20 03:43:40
0.00013640 10.20 03:43:40
0.00013640 45.00 03:43:40
0.00013640 74.10 03:43:40
0.00013640 109.40 03:43:40
0.00013660 7.80 03:43:34
0.00013670 9.40 03:41:24
0.00013690 7.60 03:40:35
0.00013690 10.20 03:40:35
0.00013690 10.20 03:40:35
0.00013690 10.20 03:40:35
0.00013690 10.20 03:40:35
0.00013690 10.20 03:40:34
0.00013690 10.20 03:40:34
0.00013690 10.20 03:40:34
0.00013680 2.80 03:39:43
0.00013640 2.60 03:29:12
0.00013650 34.80 03:28:50
0.00013680 2.60 03:27:41
0.00013690 14.70 03:26:18
0.00013650 4.30 03:22:42
0.00013670 44.90 03:22:42
0.00013670 1.40 03:21:57
0.00013690 1.90 03:06:16
0.00013660 165.60 03:01:33
0.00013660 45.00 03:01:33
0.00013660 45.00 03:01:33
0.00013660 3.60 02:59:42
0.00013660 53.70 02:58:06
0.00013670 1.40 02:50:03
0.00013720 1.40 02:43:52
0.00013660 6.50 02:42:42
0.00013660 11.00 02:39:43
0.00013720 1.60 02:31:17
0.00013670 10.70 02:31:00
0.00013720 3.40 02:22:50
0.00013670 1.10 02:17:52
0.00013720 4.90 02:12:54
0.00013670 27.30 02:08:24
0.00013690 350.90 02:08:24
0.00013710 0.80 02:07:33
0.00013720 17.40 02:07:33
0.00013690 5.30 02:06:42
0.00013710 17.20 02:05:25
0.00013690 37.00 01:55:11
0.00013740 14.60 01:54:44
0.00013690 2.10 01:54:44
0.00013740 89.20 01:54:29
0.00013720 68.30 01:54:29
0.00013720 130.80 01:54:29
0.00013720 157.80 01:54:08
0.00013710 1.10 01:54:08
0.00013700 5.20 01:54:08
0.00013690 5.80 01:54:01
0.00013680 67.50 01:54:01
0.00013690 280.30 01:54:01
0.00013660 5.40 01:53:58
0.00013670 25.40 01:53:58
0.00013660 325.00 01:53:58
0.00013610 4.80 01:49:42
0.00013630 10.10 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.60 01:44:26
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013630 17.70 01:44:25
0.00013610 5.30 01:41:53
0.00013590 5.50 01:41:53
0.00013590 7.20 01:41:53
0.00013590 7.20 01:41:53
0.00013600 32.60 01:41:53
0.00013590 12.60 01:41:53
0.00013590 7.20 01:41:53
0.00013590 7.20 01:41:53
0.00013600 7.20 01:41:53
0.00013600 7.20 01:41:53
0.00013630 203.90 01:41:53
0.00013620 25.40 01:41:53
0.00013610 79.70 01:41:53
0.00013600 1,307.80 01:41:53
0.00013630 313.90 01:40:21
0.00013630 13.70 01:40:21
0.00013670 11.00 01:40:21
0.00013650 26.60 01:40:21
0.00013640 79.80 01:40:21
0.00013630 484.40 01:40:21
0.00013620 27.30 01:40:21
0.00013610 2.80 01:40:21
0.00013600 284.00 01:40:21
0.00013650 1.60 01:36:17
0.00013640 274.30 01:36:17
0.00013640 9.20 01:29:13
0.00013680 7.30 01:21:33
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total