THETA/ETH
24h Change
0.00002800 5.09%
24h High
0.00058500
24h Low
0.00055000
24h Volume(THETA)
151,074.30
24h Volume(ETH)
86.32
Price(ETH) | Amount(THETA) | Total |
---|---|---|
0.00058700 | 3,640.90 | 2.13720830 |
0.00058600 | 295.30 | 0.17304580 |
0.00058500 | 149.00 | 0.08716500 |
0.00058400 | 299.50 | 0.17490800 |
0.00058300 | 1,684.00 | 0.98177200 |
0.00058200 | 69.00 | 0.04015800 |
0.00058100 | 194.70 | 0.11312070 |
0.00058000 | 768.40 | 0.44567200 |
0.00057900 | 387.00 | 0.22407300 |
0.00057800 | 502.10 | 0.29021380 |
Last Price 0.00057800 | USD 1.03636556 | |
0.00057700 | 1,245.30 | 0.71853810 |
0.00057600 | 1,364.40 | 0.78589440 |
0.00057500 | 158.80 | 0.09131000 |
0.00057400 | 870.10 | 0.49943740 |
0.00057300 | 4,592.60 | 2.63155980 |
0.00057200 | 10,143.90 | 5.80231080 |
0.00057100 | 852.10 | 0.48654910 |
0.00057000 | 1,469.10 | 0.83738700 |
0.00056900 | 7,477.20 | 4.25452680 |
0.00056800 | 8.90 | 0.00505520 |
Version:
Spot
Buy THETA
ETH
ETH
THETA
ETH
Fee: 0.1% THETA
Sell THETA
THETA
ETH
THETA
ETH
Fee: 0.1% ETH
Buy THETA
ETH
ETH
THETA
Fee: 0.5% THETA
Sell THETA
THETA
ETH
THETA
Fee: 0.5% ETH
Buy THETA
ETH
ETH
ETH
THETA
ETH
Sell THETA
THETA
ETH
ETH
THETA
ETH
Buy THETA
ETH
ETH
ETH
ETH
THETA
ETH
Sell THETA
THETA
ETH
ETH
ETH
THETA
ETH
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00317200 | -3.17% |
BNBBTC | 0.01102700 | -3.87% |
NEOBTC | 0.00045400 | -1.52% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00011880 | -1.41% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000748 | -3.11% |
LRCBTC | 0.00001274 | -0.39% |
QTUMBTC | 0.00011000 | -2.22% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005880 | -9.82% |
ZRXBTC | 0.00000842 | 3.69% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002574 | 3.71% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002616 | -0.46% |
IOTABTC | 0.00000756 | 0.94% |
LINKBTC | 0.00025910 | 1.53% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004259 | 1.36% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004120 | 1.23% |
SNTBTC | 0.00000097 | -2.02% |
ETCBTC | 0.00072100 | -2.17% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00130000 | -2.84% |
BNTBTC | 0.00001982 | -2.03% |
ASTBTC | 0.00000504 | 15.33% |
DASHBTC | 0.00201700 | -3.68% |
OAXBTC | 0.00001070 | -9.71% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000346 | -1.98% |
VIBBTC | 0.00000310 | -2.52% |
TRXBTC | 0.00000227 | -3.81% |
POWRBTC | 0.00000671 | 4.03% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001871 | -2.14% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001399 | 0.5% |
STORJBTC | 0.00001346 | 5.98% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001029 | 2.19% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000997 | 0.91% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00565000 | -0.72% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000049 | 2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000893 | -1.87% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.04110000 | 2.24% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003758 | 1.38% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002088 | -1.28% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00068600 | 4.89% |
ADXBTC | 0.00000637 | -1.09% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001331 | -1.41% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000356 | -4.04% |
XLMBNB | 0.00032260 | -0.28% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28780000 | 0.84% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007530 | -1.31% |
WAVESBNB | 0.00680000 | 2.26% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000774 | 1.98% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001061 | -1.67% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003343 | -3.52% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006124 | -1.03% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001747 | 6.33% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000746 | 3.61% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000293 | 0.34% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000099 | -1.98% |
ZILBNB | 0.00008950 | 2.17% |
ONTBTC | 0.00000811 | -1.46% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000981 | -4.01% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000355 | 4.41% |
SYSBTC | 0.00000589 | -0.68% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00120900 | 2.72% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000234 | -2.9% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 28,400.91 | 3.94% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037100 | -1.33% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00374000 | 5.06% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003640 | 1.39% |
THETABNB | 0.00331000 | 6.09% |
XRPBNB | 0.00169500 | 1.68% |
IOTXBTC | 0.00000090 | -1.1% |
QKCBTC | 0.00000039 | 2.63% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00126300 | 4.04% |
DATABTC | 0.00000136 | -0.73% |
TRXBNB | 0.00020540 | 0.15% |
ETCBNB | 0.06530000 | 1.4% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000313 | -0.32% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000081 | -1.22% |
VETBNB | 0.00007390 | 2.92% |
DOCKBTC | 0.00000074 | -2.63% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000091 | 1.11% |
DCRBTC | 0.00075500 | -1.31% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000389 | 4.57% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 313.30 | -0.1% |
XRPTUSD | 0.52780000 | 12.25% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 313.20 | -0.13% |
BTCUSDC | 28,396.61 | 3.92% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.12085000 | -1.72% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001026 | 0.2% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00120800 | 5.04% |
FETBTC | 0.00001333 | 0.83% |
XMRBNB | 0.51350000 | 3.47% |
ZECBNB | 0.11940000 | 1.88% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00007513 | -0.48% |
CELRBTC | 0.00000084 | -3.45% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18310000 | 0.27% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00355000 | 1.95% |
MATICBTC | 0.00003914 | -1.98% |
ATOMBNB | 0.03621000 | 1.37% |
ATOMBTC | 0.00039920 | -2.82% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003846 | -0.05% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000191 | 1.06% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006490 | 3.18% |
ONEBTC | 0.00000071 | -1.39% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00145240 | 6.53% |
FTMBTC | 0.00001601 | 2.43% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00073500 | 12.56% |
ALGOBTC | 0.00000810 | 8.29% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000264 | -2.22% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000633 | -0.78% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010550 | 4.04% |
ANKRBTC | 0.00000116 | -0.85% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000028 | 0.0% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002128 | 0.52% |
COSBTC | 0.00000023 | -8.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00464200 | 3.66% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002326 | 4.59% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00132300 | 0.23% |
CHZBNB | 0.00037980 | 3.52% |
CHZBTC | 0.00000418 | -0.95% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006710 | 6.51% |
BNBBUSD | 313.20 | -0.1% |
BTCBUSD | 28,397.76 | 3.91% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00364500 | 4.86% |
XTZBTC | 0.00004005 | 0.03% |
HBARBNB | 0.00020890 | 9.37% |
HBARBTC | 0.00000231 | 5.96% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000364 | -2.15% |
XRPBUSD | 0.53110000 | 1.65% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 90.08 | 0.65% |
LINKBUSD | 7.35900000 | 5.57% |
ETCBUSD | 20.49 | 1.59% |
STXBNB | 0.00308600 | 2.08% |
STXBTC | 0.00003390 | -2.0% |
KAVABNB | 0.00291200 | 4.0% |
KAVABTC | 0.00003202 | -0.59% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00013160 | 3.87% |
ARPABTC | 0.00000144 | -1.37% |
TRXBUSD | 0.06428000 | -0.03% |
EOSBUSD | 1.16900000 | 5.13% |
XLMBUSD | 0.10100000 | -0.3% |
ADABUSD | 0.37800000 | 2.5% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000814 | -3.33% |
BCHBNB | 0.39300000 | 1.81% |
BCHBTC | 0.00433000 | -2.04% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 123.20 | 1.9% |
BTCRUB | 2,215,317.00 | 4.03% |
XRPRUB | 41.34 | 1.85% |
BNBRUB | 24,404.38 | -0.12% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 78.04 | 0.12% |
QTUMBUSD | 3.12400000 | 1.56% |
VETBUSD | 0.02314000 | 2.84% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000081 | -1.22% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 555,161.00 | 3.52% |
BNBTRY | 6,120.00 | -0.5% |
XRPTRY | 10.39 | 1.28% |
BTCEUR | 26,267.73 | 3.98% |
BNBEUR | 289.40 | -0.14% |
XRPEUR | 0.49150000 | 1.74% |
EURBUSD | 1.08100000 | -0.08% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000420 | 5.0% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001622 | -3.68% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00054500 | 4.01% |
WRXBTC | 0.00000598 | -0.66% |
ICXBUSD | 0.21980000 | 5.98% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.56160000 | 1.68% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000372 | -1.85% |
ATOMBUSD | 11.34 | 0.95% |
DASHBUSD | 57.37 | 0.26% |
NEOBUSD | 12.87 | 2.39% |
WAVESBUSD | 2.13700000 | 2.49% |
XTZBUSD | 1.13800000 | 4.02% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.25320000 | 1.81% |
ENJBUSD | 0.39760000 | 4.49% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.23040000 | 2.49% |
RVNBUSD | 0.02598000 | 4.76% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00024650 | 4.23% |
COTIBTC | 0.00000272 | 0.74% |
ALGOBUSD | 0.23000000 | 12.3% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.65830000 | 8.4% |
XMRBUSD | 160.40 | 3.22% |
ZECBUSD | 36.80 | 0.55% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000170 | -0.58% |
BTCZAR | 524,983.00 | 3.84% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.51 | 0.11% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03827000 | 2.3% |
SOLBNB | 0.06690000 | 1.21% |
SOLBTC | 0.00073810 | -2.65% |
SOLBUSD | 20.97 | 1.21% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000503 | -0.59% |
CTSIBNB | 0.00045700 | 3.39% |
CTSIBUSD | 0.14300000 | 3.1% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001551 | 11.58% |
CHRBNB | 0.00051390 | 5.11% |
CHRBTC | 0.00000568 | 1.43% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06550000 | 9.71% |
MATICBUSD | 1.11130000 | 1.82% |
WRXBUSD | 0.16880000 | 2.43% |
ZILBUSD | 0.02805000 | 2.11% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000224 | -0.44% |
STMXBTC | 0.00000020 | 0.0% |
KNCBUSD | 0.73000000 | 7.67% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.36160000 | 3.43% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00638000 | 4.25% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 23,071.66 | 3.82% |
XRPGBP | 0.43120000 | 1.29% |
BNBGBP | 254.50 | -0.16% |
GBPBUSD | 1.23000000 | 0.0% |
DGBBTC | 0.00000034 | 0.0% |
DGBBUSD | 0.00962000 | 1.91% |
BTCUAH | 1,072,802.00 | 2.65% |
COMPBTC | 0.00151700 | -1.56% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 43.06 | 2.18% |
BTCBIDR | 428,568,747.00 | 3.67% |
BNBBIDR | 4,719,149.00 | -0.39% |
BUSDBIDR | 15,095.00 | -0.15% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001873 | 62.87% |
SXPBNB | 0.00169800 | 69.8% |
SXPBUSD | 0.53160000 | 69.3% |
SNXBTC | 0.00008870 | 0.8% |
SNXBNB | 0.00804000 | 5.51% |
SNXBUSD | 2.51800000 | 4.92% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.38220000 | 10.11% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000123 | -3.15% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02424000 | -2.73% |
MKRBUSD | 688.00 | 1.03% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00452000 | 5.12% |
RUNEBTC | 0.00004990 | 1.22% |
RUNEBUSD | 1.41600000 | 5.04% |
MANABUSD | 0.59310000 | 2.67% |
DOGEBUSD | 0.07503000 | 1.56% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.23890000 | 7.37% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 42,435.08 | 4.21% |
AUDBUSD | 0.66940000 | -0.24% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000118 | -0.84% |
FIOBUSD | 0.03340000 | 2.45% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002173 | 0.93% |
AVABUSD | 0.61700000 | 4.75% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.21470000 | 4.99% |
XRPAUD | 0.79300000 | 1.71% |
BNBAUD | 467.30 | 0.09% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00024240 | -4.9% |
BALBUSD | 6.88000000 | -1.15% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.30770000 | -2.19% |
YFIBUSD | 8,719.00 | 1.51% |
BLZBUSD | 0.08320000 | 4.52% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 28,405.48 | 3.7% |
BNBDAI | 312.60 | -0.35% |
BUSDDAI | 1.00040000 | 0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000093 | 0.0% |
JSTBUSD | 0.02634000 | 3.66% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21729000 | -2.08% |
ANTBNB | 0.00789000 | 7.49% |
ANTBTC | 0.00008697 | 3.14% |
ANTBUSD | 2.47200000 | 7.06% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003305 | -2.39% |
CRVBUSD | 0.93700000 | 1.41% |
SANDBNB | 0.00201500 | 3.23% |
SANDBTC | 0.00002223 | -0.63% |
SANDBUSD | 0.63070000 | 3.17% |
OCEANBNB | 0.00112600 | 3.21% |
OCEANBTC | 0.00001244 | -0.56% |
OCEANBUSD | 0.35280000 | 3.07% |
NMRBTC | 0.00065800 | -2.52% |
NMRBUSD | 18.69 | 1.41% |
DOTBNB | 0.01968000 | 1.18% |
DOTBTC | 0.00021710 | -2.73% |
DOTBUSD | 6.16300000 | 1.03% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29330000 | -0.38% |
IDEXBTC | 0.00000186 | -2.62% |
IDEXBUSD | 0.05266000 | 0.57% |
RSRBNB | 0.00001279 | 5.18% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00402000 | 4.5% |
PAXGBNB | 6.31000000 | 0.0% |
PAXGBTC | 0.06958000 | -4.21% |
PAXGBUSD | 1,976.00 | -0.55% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00051400 | 0.78% |
TRBBUSD | 14.53 | 4.68% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.97 | 5.36% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00010000 | -0.17% |
SUSHIBNB | 0.00344000 | 2.38% |
SUSHIBTC | 0.00003800 | -1.3% |
SUSHIBUSD | 1.07700000 | 2.38% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00123400 | 0.0% |
KSMBUSD | 35.01 | 3.61% |
EGLDBNB | 0.13730000 | 2.01% |
EGLDBTC | 0.00152400 | -1.42% |
EGLDBUSD | 43.25 | 2.42% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001303 | 0.0% |
DIABUSD | 0.36900000 | 3.65% |
UMABTC | 0.00007480 | -2.73% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 143.80 | 5.12% |
BELBNB | 0.00198600 | 3.71% |
BELBTC | 0.00002163 | 0.79% |
BELBUSD | 0.61480000 | 5.15% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022240 | -2.41% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.31000000 | 1.45% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 13.56 | -0.51% |
UNIBNB | 0.01886000 | 0.59% |
UNIBTC | 0.00020810 | -3.25% |
UNIBUSD | 5.91000000 | 0.51% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000305 | -1.61% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05491000 | 2.85% |
AVAXBTC | 0.00060520 | -1.21% |
AVAXBUSD | 17.19 | 2.69% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00061300 | 7.54% |
BURGERBNB | 0.00193600 | 3.31% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000339 | 0.3% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002332 | -0.85% |
CAKEBNB | 0.01171000 | 1.56% |
CAKEBUSD | 3.66500000 | 1.3% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003210 | -3.89% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 10.40 | 68.74% |
UTKBTC | 0.00000346 | 1.76% |
XVSBNB | 0.01564000 | 5.11% |
XVSBTC | 0.00017240 | 1.11% |
XVSBUSD | 4.89000000 | 4.94% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000380 | 0.8% |
ALPHABUSD | 0.10810000 | 4.75% |
VIDTBTC | 0.00000120 | -3.23% |
VIDTBUSD | 0.03401000 | -0.03% |
AAVEBNB | 0.23250000 | 2.79% |
BTCBRL | 146,480.00 | 2.98% |
AAVEBTC | 0.00256300 | -1.23% |
AAVEBUSD | 72.80 | 2.54% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00629700 | 4.19% |
NEARBTC | 0.00006984 | 0.81% |
NEARBUSD | 1.98300000 | 4.75% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01817000 | 1.79% |
FILBTC | 0.00020040 | -1.96% |
FILBUSD | 5.69100000 | 1.92% |
INJBNB | 0.01371000 | 1.26% |
INJBTC | 0.00015080 | -2.96% |
INJBUSD | 4.29100000 | 1.01% |
AERGOBTC | 0.00000457 | 6.53% |
AERGOBUSD | 0.12980000 | 11.22% |
LINKEUR | 6.80400000 | 5.23% |
ONEBUSD | 0.02032000 | 3.31% |
AUDIOBTC | 0.00001012 | -4.44% |
AUDIOBUSD | 0.28710000 | -0.73% |
CTKBNB | 0.00259800 | 5.95% |
CTKBTC | 0.00002863 | 1.92% |
CTKBUSD | 0.81300000 | 6.14% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.69300000 | 0.81% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.25710000 | 1.66% |
KP3RBUSD | 80.99 | 2.38% |
AXSBNB | 0.02698000 | 2.9% |
AXSBTC | 0.00029730 | -1.16% |
AXSBUSD | 8.44000000 | 2.68% |
HARDBNB | 0.00057300 | 3.62% |
HARDBTC | 0.00000632 | 0.0% |
HARDBUSD | 0.17950000 | 3.28% |
BNBBRL | 1,615.00 | -0.98% |
LTCEUR | 83.33 | 0.75% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.34950000 | 2.46% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46540000 | 4.61% |
STRAXBTC | 0.00002509 | 29.2% |
STRAXBUSD | 0.71500000 | 34.91% |
FORBTC | 0.00000083 | 0.0% |
FORBUSD | 0.02326000 | 1.57% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017550 | 0.98% |
UNFIBUSD | 4.94800000 | 4.67% |
FRONTBUSD | 0.23930000 | 2.48% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000204 | -0.49% |
ROSEBUSD | 0.05807000 | 3.75% |
AVAXTRY | 336.00 | 2.22% |
BUSDBRL | 5.16000000 | -0.86% |
SYSBUSD | 0.16770000 | 3.07% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.81000000 | 0.0% |
XRPBRL | 2.73900000 | 0.59% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000144 | 2.13% |
SKLBUSD | 0.04094000 | 6.25% |
BCHEUR | 113.90 | 1.51% |
YFIEUR | 8,076.00 | 1.79% |
ZILBIDR | 422.00 | 1.69% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000836 | -1.42% |
GHSTBUSD | 1.06700000 | 1.04% |
LINKBRL | 37.99 | 4.68% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,017.60 | 0.66% |
TRXTRY | 1.25650000 | -0.44% |
XLMEUR | 0.09360000 | 0.21% |
DFBUSD | 0.07400000 | 0.0% |
GRTBTC | 0.00000514 | -0.96% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.54100000 | 0.2% |
PSGBTC | 0.00018630 | -3.17% |
PSGBUSD | 5.28000000 | 0.19% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001912 | 4.48% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009080 | -1.84% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002437 | 9.43% |
RIFBTC | 0.00000537 | -1.47% |
CHZTRY | 2.32600000 | 3.01% |
XLMTRY | 1.97200000 | -0.7% |
LINKGBP | 5.96500000 | 5.22% |
GRTEUR | 0.13550000 | 2.96% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000288 | 2.13% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.84800000 | 3.53% |
EOSEUR | 1.08100000 | 5.16% |
LTCBRL | 464.40 | -0.28% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00527000 | 3.94% |
TWTBTC | 0.00004242 | 2.31% |
TWTBUSD | 1.20700000 | 6.71% |
FIROBTC | 0.00007820 | -2.98% |
DOGEEUR | 0.06942000 | 1.66% |
DOGETRY | 1.46700000 | 1.17% |
DOGEAUD | 0.11214000 | 1.64% |
DOGEBRL | 0.38710000 | 0.6% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003916 | 3.38% |
LITBUSD | 1.11000000 | 7.35% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03000000 | 0.39% |
SFPBTC | 0.00001736 | 6.83% |
SFPBUSD | 0.49110000 | 10.46% |
DOGEGBP | 0.06102000 | 1.51% |
DOTTRY | 120.50 | 0.58% |
FXSBTC | 0.00030518 | 1.99% |
FXSBUSD | 8.65800000 | 6.13% |
DODOBTC | 0.00000615 | -1.12% |
DODOBUSD | 0.17450000 | 2.47% |
FRONTBTC | 0.00000845 | -1.05% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00012910 | -2.49% |
BAKEBUSD | 0.19200000 | 7.5% |
UFTBUSD | 0.40830000 | 1.74% |
1INCHBUSD | 0.54300000 | 8.38% |
BANDBUSD | 1.89900000 | 10.09% |
GRTBUSD | 0.14590000 | 2.89% |
IOSTBUSD | 0.01061000 | 3.92% |
OMGBUSD | 1.67000000 | -6.13% |
REEFBUSD | 0.00267100 | 5.78% |
ACMBTC | 0.00008580 | -3.05% |
ACMBUSD | 2.42800000 | 0.33% |
AUCTIONBTC | 0.00019830 | -2.36% |
AUCTIONBUSD | 5.62000000 | 0.72% |
PHABTC | 0.00000517 | -0.77% |
PHABUSD | 0.14670000 | 3.17% |
DOTGBP | 4.98100000 | 0.14% |
ADATRY | 7.39000000 | 2.07% |
ADABRL | 1.95000000 | 1.51% |
ADAGBP | 0.30720000 | 2.2% |
TVKBTC | 0.00000140 | -0.71% |
TVKBUSD | 0.03970000 | 2.32% |
BADGERBTC | 0.00010000 | -1.38% |
BADGERBUSD | 2.84400000 | 2.49% |
FISBTC | 0.00001921 | -7.91% |
FISBUSD | 0.54510000 | -4.42% |
DOTBRL | 31.80 | 0.19% |
ADAAUD | 0.56500000 | 2.84% |
HOTTRY | 0.03577000 | 3.05% |
EGLDEUR | 39.96 | 2.3% |
OMBTC | 0.00000118 | -1.67% |
OMBUSD | 0.03360000 | 1.82% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00966000 | 2.77% |
DEGOBTC | 0.00007113 | -1.11% |
DEGOBUSD | 2.02100000 | 2.64% |
AVAXEUR | 15.89 | 2.65% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.61300000 | 2.34% |
UNIEUR | 5.45800000 | 0.39% |
ALICEBTC | 0.00005370 | -2.01% |
ALICEBUSD | 1.52700000 | 1.94% |
CHZBUSD | 0.11890000 | 3.39% |
CHZEUR | 0.11000000 | 3.29% |
CHZGBP | 0.09660000 | 2.55% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 510.30 | 6.56% |
LINABTC | 0.00000041 | 7.89% |
LINABUSD | 0.01169400 | 10.6% |
ADARUB | 29.57 | 2.28% |
ENJBRL | 2.05700000 | 3.42% |
ENJEUR | 0.36720000 | 4.11% |
MATICEUR | 1.02830000 | 1.79% |
NEOTRY | 252.00 | 2.19% |
PERPBTC | 0.00003001 | -2.79% |
PERPBUSD | 0.85287000 | 1.11% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000447 | 2.29% |
SUPERBUSD | 0.12710000 | 6.45% |
CFXBTC | 0.00001464 | 8.2% |
CFXBUSD | 0.41530000 | 12.33% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.85 | 4.72% |
LTCGBP | 73.25 | 0.36% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50780000 | 4.38% |
THETAEUR | 0.95800000 | 5.86% |
XVGBUSD | 0.00282200 | 2.84% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00815000 | 0.49% |
AUTOBUSD | 231.60 | 4.23% |
TKOBTC | 0.00001210 | -3.04% |
TKOBIDR | 5,172.53 | 0.19% |
TKOBUSD | 0.34400000 | 0.88% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00168700 | 2.18% |
WINEUR | 0.00007850 | 0.26% |
TLMBTC | 0.00000070 | 2.94% |
TLMBUSD | 0.02007000 | 6.87% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00182900 | 3.39% |
BNBUAH | 11,824.00 | -1.49% |
ONTTRY | 4.50100000 | 2.13% |
VETEUR | 0.02135000 | 2.55% |
VETGBP | 0.01877000 | 2.35% |
WINBRL | 0.00043900 | -0.23% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00013480 | -2.81% |
BARBUSD | 3.82000000 | 0.79% |
FORTHBTC | 0.00011930 | -1.81% |
FORTHBUSD | 3.40 | 2.41% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.85900000 | 1.58% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60900000 | 3.4% |
SLPBUSD | 0.00267300 | 1.83% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05944000 | 0.03% |
VETTRY | 0.45260000 | 2.44% |
SHIBBUSD | 0.00001062 | 0.47% |
ICPBTC | 0.00017900 | 0.06% |
ICPBNB | 0.01624000 | 4.37% |
ICPBUSD | 5.07900000 | 4.16% |
SHIBEUR | 0.00000983 | 0.61% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 18.94 | 1.34% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,132.00 | 1.25% |
ARBTC | 0.00029490 | -0.81% |
ARBNB | 0.02657000 | 2.11% |
ARBUSD | 8.37000000 | 3.08% |
POLSBTC | 0.00001487 | -2.04% |
POLSBNB | 0.00134700 | 1.35% |
POLSBUSD | 0.42200000 | 1.93% |
MDXBTC | 0.00000298 | -1.32% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08410000 | 2.56% |
MASKBNB | 0.02126000 | -0.56% |
MASKBUSD | 6.65100000 | 0.17% |
LPTBTC | 0.00024320 | -2.68% |
LPTBNB | 0.02212000 | 1.47% |
LPTBUSD | 6.92000000 | 1.32% |
MATICBRL | 5.73000000 | 0.79% |
SOLEUR | 19.36 | 1.1% |
SHIBBRL | 0.00005482 | -0.47% |
AGIXBTC | 0.00001532 | -2.54% |
ICPEUR | 4.70 | 4.07% |
MATICGBP | 0.90220000 | 1.54% |
SHIBTRY | 0.00020787 | 0.16% |
MATICBIDR | 16,748.00 | 1.28% |
MATICRUB | 86.25 | 1.09% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02390000 | 1.31% |
ATMBUSD | 2.76100000 | 2.15% |
ZENBUSD | 10.52 | 2.43% |
FTMBUSD | 0.45480000 | 6.51% |
THETABUSD | 1.03500000 | 5.72% |
WINBUSD | 0.00008500 | 0.24% |
KAVABUSD | 0.91000000 | 3.53% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000563 | 2.74% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.16000000 | 6.88% |
GTCBTC | 0.00006680 | -2.62% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.89400000 | 1.18% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 7.00 | 3.25% |
MATICTRY | 21.70 | 1.25% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 17.02 | 1.01% |
BAKEBTC | 0.00000676 | 3.36% |
COTIBUSD | 0.07710000 | 4.47% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 409.80 | 0.76% |
RUNEGBP | 1.15100000 | 2.49% |
SOLBRL | 108.10 | 0.18% |
SCBUSD | 0.00399000 | 4.18% |
CHRBUSD | 0.16080000 | 4.89% |
STMXBUSD | 0.00561600 | 3.94% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.33120000 | 0.62% |
DOCKBUSD | 0.02119000 | 1.24% |
ADABIDR | 5,699.00 | 1.77% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.80900000 | 1.46% |
KLAYBTC | 0.00000822 | -1.2% |
KLAYBNB | 0.00074400 | 2.62% |
KLAYBUSD | 0.23300000 | 2.46% |
RUNEEUR | 1.30200000 | 3.42% |
MATICAUD | 1.65760000 | 1.91% |
DOTRUB | 480.00 | 0.67% |
UTKBUSD | 0.09840000 | 5.81% |
IOTXBUSD | 0.02579000 | 3.53% |
SOLRUB | 1,634.00 | 1.3% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 37.81 | -1.1% |
BONDBTC | 0.00014510 | -2.49% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.11500000 | 0.96% |
MLNBTC | 0.00075100 | -1.31% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 21.25 | 2.02% |
GRTTRY | 2.85200000 | 2.48% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.20900000 | 1.22% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10510000 | 1.64% |
ADXBUSD | 0.18080000 | 2.61% |
QUICKBTC | 0.00310400 | -4.52% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 88.60 | 0.11% |
C98BUSD | 0.28930000 | 32.83% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00001023 | 28.36% |
CLVBTC | 0.00000222 | -0.45% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06282000 | 2.95% |
QNTBTC | 0.00439600 | -1.28% |
QNTBNB | 0.39910000 | 2.83% |
QNTBUSD | 124.90 | 2.8% |
FLOWBTC | 0.00003496 | 1.27% |
FLOWBNB | 0.00317300 | 5.42% |
FLOWBUSD | 0.99200000 | 5.2% |
XECBUSD | 0.00003094 | 3.44% |
AXSBRL | 43.49 | 1.64% |
AXSAUD | 12.60 | 2.77% |
MINABTC | 0.00002709 | -1.78% |
MINABNB | 0.00245100 | 0.86% |
MINABUSD | 0.76800000 | 2.13% |
RAYBNB | 0.00075800 | 2.29% |
RAYBUSD | 0.23560000 | 1.51% |
FARMBTC | 0.00123600 | -0.16% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 35.20 | 3.83% |
ALPACABTC | 0.00001069 | -4.04% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30370000 | -0.33% |
TLMTRY | 0.39230000 | 6.52% |
ORNBUSD | 0.91400000 | 0.0% |
MBOXBTC | 0.00001664 | -2.35% |
MBOXBNB | 0.00150900 | 1.55% |
MBOXBUSD | 0.47200000 | 1.07% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.82400000 | -4.56% |
WAXPBUSD | 0.06890000 | 5.03% |
WAXPBNB | 0.00022010 | 5.51% |
WAXPBTC | 0.00000242 | 0.83% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.80230000 | 2.82% |
PROMBTC | 0.00016910 | -4.03% |
MTLBUSD | 1.20700000 | 5.14% |
OGNBUSD | 0.11940000 | 9.44% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.31 | 1.36% |
XRPBIDR | 8,018.00 | 1.49% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.51100000 | -1.65% |
DYDXBNB | 0.00800000 | -2.67% |
DYDXBTC | 0.00008844 | -5.37% |
ELFBUSD | 0.30080000 | 1.9% |
SOLBIDR | 316,000.00 | 0.64% |
AXSBIDR | 127,927.00 | 3.9% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.04172000 | 6.46% |
GALABNB | 0.00013323 | 6.52% |
GALABTC | 0.00000147 | 2.08% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00622000 | 1.14% |
ILVBUSD | 58.98 | 0.7% |
ILVBNB | 0.18850000 | 0.91% |
ILVBTC | 0.00207700 | -2.94% |
RENBUSD | 0.11072900 | 8.73% |
YGGBUSD | 0.25810000 | 2.58% |
YGGBNB | 0.00082800 | 4.15% |
YGGBTC | 0.00000910 | -1.09% |
STXBUSD | 0.96260000 | 2.09% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.19400000 | 2.77% |
LTCUAH | 3,404.00 | -0.53% |
FETBUSD | 0.37840000 | 4.88% |
ARPABUSD | 0.04111000 | 3.45% |
LSKBUSD | 1.06200000 | 4.84% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41690000 | 3.96% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001470 | 0.27% |
DENTBUSD | 0.00106200 | 2.21% |
AGLDBTC | 0.00001424 | -1.25% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40200000 | 2.03% |
RADBTC | 0.00006870 | -6.28% |
RADBNB | 0.00629000 | -1.72% |
RADBUSD | 1.95400000 | -2.15% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.44080000 | 15.91% |
STPTBUSD | 0.04811000 | 3.04% |
BETABTC | 0.00000322 | -3.01% |
BETABNB | 0.00029120 | 0.62% |
BETABUSD | 0.09122000 | 0.11% |
SHIBAUD | 0.00001583 | 0.76% |
RAREBTC | 0.00000416 | -1.19% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11790000 | 2.25% |
AVAXBRL | 88.50 | 1.49% |
AVAXAUD | 25.62 | 2.52% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00345200 | 1.05% |
SSVBTC | 0.00129170 | -6.7% |
LAZIOTRY | 51.42 | 0.68% |
LAZIOEUR | 2.42080000 | -0.93% |
LAZIOBTC | 0.00009264 | -2.76% |
CHESSBTC | 0.00000968 | -5.56% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.27510000 | -1.72% |
FTMAUD | 0.67630000 | 5.94% |
FTMBRL | 2.33100000 | 4.86% |
SCRTBUSD | 0.66200000 | 2.96% |
CELOBUSD | 0.69300000 | 13.61% |
FTMRUB | 35.40 | 6.66% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05220000 | 5.46% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014160 | -1.05% |
DARBUSD | 0.17050000 | 1.11% |
DARBNB | 0.00054499 | 1.39% |
DARBTC | 0.00000602 | -2.27% |
BNXBTC | 0.00002027 | -0.69% |
BNXBNB | 0.00182200 | 2.19% |
BNXBUSD | 0.57400000 | 3.05% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.62520000 | 0.87% |
OXTBUSD | 0.08670000 | 2.0% |
MANATRY | 11.58 | 2.12% |
ALGORUB | 17.90 | 11.18% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029210 | -1.68% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.29000000 | 1.72% |
CITYBTC | 0.00015700 | -2.3% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.44000000 | 0.91% |
ENSBTC | 0.00047640 | -1.43% |
ENSBNB | 0.04310000 | 1.65% |
ENSBUSD | 13.52 | 2.35% |
ANKRBUSD | 0.03299000 | 3.61% |
SANDTRY | 12.33 | 2.75% |
MANABRL | 3.06000000 | 1.86% |
QIBUSD | 0.00915000 | 2.12% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | -3.03% |
PORTOBTC | 0.00008032 | -2.85% |
PORTOTRY | 44.54 | 0.5% |
PORTOEUR | 2.11250000 | 1.19% |
POWRBUSD | 0.19080000 | 8.29% |
SLPTRY | 0.05232000 | 1.55% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 7.06000000 | 2.92% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00500100 | 9.89% |
JASMYBNB | 0.00001596 | 9.92% |
JASMYBTC | 0.00000017 | 6.25% |
AMPBTC | 0.00000013 | -7.14% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00366000 | 1.1% |
PLABTC | 0.00000784 | 1.03% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.22310000 | 4.89% |
PYRBTC | 0.00012660 | 0.64% |
PYRBUSD | 3.58000000 | 4.07% |
RNDRBTC | 0.00004430 | 1.84% |
RNDRBUSD | 1.25900000 | 6.25% |
ALCXBTC | 0.00073600 | -2.39% |
ALCXBUSD | 20.76 | 0.63% |
SANTOSBTC | 0.00014905 | -2.49% |
SANTOSBRL | 21.77 | 0.88% |
SANTOSTRY | 82.66 | 0.87% |
MCBTC | 0.00001022 | -1.54% |
MCBUSD | 0.29000000 | 2.47% |
BELTRY | 12.01 | 4.62% |
COCOSBUSD | 1.44950000 | 3.85% |
DENTTRY | 0.02074000 | 1.82% |
ENJTRY | 7.78000000 | 4.15% |
NEORUB | 1,005.00 | 2.13% |
SANDAUD | 0.94470000 | 3.36% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001397 | 4.33% |
BICOBUSD | 0.39700000 | 8.17% |
FLUXBTC | 0.00002235 | -1.24% |
FLUXBUSD | 0.63700000 | 3.24% |
ALICETRY | 29.83 | 1.57% |
GALABRL | 0.21540000 | 5.54% |
GALATRY | 0.81620000 | 6.12% |
LUNATRY | 25.27 | -0.86% |
REQBUSD | 0.09730000 | 0.83% |
SANDBRL | 3.25400000 | 1.91% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000861 | -0.92% |
VOXELBNB | 0.00077870 | 2.91% |
VOXELBUSD | 0.24430000 | 2.78% |
COSBUSD | 0.00667000 | 0.45% |
CTXCBUSD | 0.23080000 | 0.13% |
FTMTRY | 8.86500000 | 5.66% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.00 | 1.7% |
XTZTRY | 22.23 | 3.54% |
HIGHBTC | 0.00007493 | 0.0% |
HIGHBUSD | 2.13100000 | 4.1% |
CVXBTC | 0.00018880 | 0.75% |
CVXBUSD | 5.37300000 | 4.74% |
PEOPLEBTC | 0.00000080 | -2.44% |
PEOPLEBUSD | 0.02276000 | 1.7% |
OOKIBUSD | 0.00393000 | 1.55% |
COCOSTRY | 28.31 | 3.4% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02350000 | 5.48% |
MDTBUSD | 0.06351000 | 3.25% |
NULSBUSD | 0.28320000 | 4.58% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067690 | 0.88% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001990 | 10.19% |
JOEBUSD | 0.56540000 | 14.43% |
DUSKBUSD | 0.18000000 | 3.27% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00490400 | 2.53% |
ATOMTRY | 221.50 | 0.73% |
GALAAUD | 0.06264000 | 7.17% |
LRCBNB | 0.00115400 | 3.59% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000123 | 0.82% |
ACHBUSD | 0.03492000 | 4.71% |
IMXBTC | 0.00003930 | -1.11% |
IMXBUSD | 1.11500000 | 2.58% |
GLMRBTC | 0.00001309 | -1.87% |
GLMRBUSD | 0.37120000 | 1.92% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 99.20 | 3.66% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.12000000 | 0.76% |
LOKABTC | 0.00001804 | 0.84% |
LOKABNB | 0.00163730 | 4.93% |
LOKABUSD | 0.51260000 | 4.68% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00685400 | 4.66% |
NEARRUB | 154.00 | 4.48% |
ROSETRY | 1.13300000 | 2.81% |
API3BTC | 0.00005526 | -1.02% |
API3BUSD | 1.57000000 | 2.95% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001224 | 2.0% |
ACABTC | 0.00000353 | -3.29% |
ACABUSD | 0.10050000 | 0.7% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.83640000 | 1.64% |
XNOBTC | 0.00003123 | -2.01% |
XNOBUSD | 0.88100000 | 0.69% |
COSTRY | 0.13000000 | -0.38% |
MCBNB | 0.00091800 | 1.21% |
ONETRY | 0.39600000 | 2.59% |
WOOBTC | 0.00000753 | 4.73% |
WOOBNB | 0.00068400 | 9.27% |
WOOBUSD | 0.21420000 | 9.01% |
PEOPLEBNB | 0.00007287 | 2.09% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01326000 | 0.76% |
TFUELBUSD | 0.05420000 | 4.63% |
AXSTRY | 165.10 | 2.1% |
DARTRY | 3.33000000 | 0.91% |
NEARTRY | 38.78 | 4.28% |
IDEXBNB | 0.00016830 | 0.78% |
ALPINEEUR | 2.00280000 | 0.73% |
ALPINETRY | 42.41 | 1.58% |
ALPINEBTC | 0.00007638 | -1.93% |
TBUSD | 0.04253000 | 4.16% |
API3BNB | 0.00 | 0.0% |
INJTRY | 83.86 | 0.58% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06490000 | 3.67% |
API3TRY | 30.72 | 2.67% |
GLMRBNB | 0.00118300 | 1.63% |
MBOXTRY | 9.24000000 | 0.98% |
NBTBIDR | 45.50 | 2.25% |
GMTBTC | 0.00001382 | 0.0% |
GMTBNB | 0.00125500 | 4.24% |
GMTBUSD | 0.39240000 | 3.89% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.47 | 0.85% |
GALAEUR | 0.03865000 | 6.27% |
UMATRY | 41.40 | 0.48% |
KDABTC | 0.00003550 | 4.11% |
KDABUSD | 1.00600000 | 7.94% |
APEBUSD | 4.07000000 | -0.2% |
APEBTC | 0.00014334 | -3.94% |
ALPINEBUSD | 2.16770000 | 1.93% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83400000 | 4.5% |
TWTTRY | 23.55 | 5.94% |
WAVESEUR | 1.96000000 | 1.66% |
APEEUR | 3.76300000 | -0.95% |
APEGBP | 0.00 | 0.0% |
APETRY | 79.60 | -0.62% |
BSWBUSD | 0.18500000 | 1.37% |
BSWBNB | 0.00059200 | 2.03% |
APEBNB | 0.01299000 | -0.15% |
GMTBRL | 2.03100000 | 3.31% |
JASMYTRY | 0.09765400 | 9.34% |
SANTOSBUSD | 4.23300000 | 1.36% |
APEAUD | 6.07800000 | -0.33% |
GMTEUR | 0.36310000 | 4.13% |
IMXBNB | 0.00358000 | 3.17% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00032790 | -2.64% |
MULTIBUSD | 9.32000000 | 0.97% |
FILTRY | 111.11 | 1.32% |
FTMEUR | 0.42000000 | 6.22% |
GMTGBP | 0.31780000 | 2.92% |
ZILTRY | 0.54800000 | 1.67% |
GMTTRY | 7.67000000 | 3.37% |
WAVESTRY | 41.80 | 2.2% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000228 | -0.44% |
BSWTRY | 3.61000000 | 1.12% |
FUNBNB | 0.00002089 | 0.29% |
PORTOBUSD | 2.27720000 | 0.88% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.60800000 | -1.23% |
BTTCBUSD | 0.00000063 | 3.28% |
GMTAUD | 0.58610000 | 3.99% |
MBLBUSD | 0.00322700 | 3.79% |
MOBBUSD | 1.48500000 | 1.92% |
MOBBTC | 0.00005237 | -1.84% |
NEXOBUSD | 0.74900000 | 4.75% |
NEXOBTC | 0.00002628 | 1.19% |
REIBNB | 0.00010000 | 1.42% |
GALBUSD | 1.79600000 | 3.22% |
GALBNB | 0.00573200 | 2.96% |
GALBTC | 0.00006321 | -0.46% |
JASMYEUR | 0.00460000 | 9.34% |
KNCBNB | 0.00238000 | 8.33% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.64200000 | 2.31% |
GALTRY | 34.90 | 2.35% |
LDOBUSD | 2.38500000 | 1.66% |
LDOBTC | 0.00008400 | -2.19% |
ENSTRY | 264.30 | 2.09% |
DAREUR | 0.15751000 | 1.03% |
ALGOTRY | 4.49200000 | 11.77% |
EPXBUSD | 0.00031160 | 1.33% |
RUNETRY | 27.50 | 3.85% |
GALBRL | 9.32000000 | 3.44% |
STEEMBUSD | 0.21200000 | 7.61% |
CVCBUSD | 0.10450000 | 5.88% |
REIBUSD | 0.03151000 | 1.58% |
DREPBUSD | 0.45740000 | -0.56% |
AKROBUSD | 0.00446000 | 2.77% |
PUNDIXBUSD | 0.49100000 | 8.15% |
LUNCBUSD | 0.00012376 | 1.24% |
USTCBUSD | 0.02151998 | 0.81% |
OPBTC | 0.00007809 | -2.87% |
OPBUSD | 2.21900000 | 1.0% |
OGBUSD | 2.57700000 | 1.86% |
KEYBUSD | 0.00985700 | 1.28% |
ASRBUSD | 2.58700000 | 1.81% |
FIROBUSD | 2.21300000 | 0.45% |
NKNBUSD | 0.10310000 | 1.38% |
OPBNB | 0.00706600 | 0.61% |
OPEUR | 2.05300000 | 0.93% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 28,350.06 | 3.61% |
LEVERBUSD | 0.00218400 | 18.12% |
STORJTRY | 7.46000000 | 9.54% |
ETCTRY | 400.00 | 1.04% |
GLMBUSD | 0.23780000 | 2.5% |
SSVBUSD | 36.66 | -3.14% |
STGBTC | 0.00002454 | 2.76% |
STGBUSD | 0.69660000 | 6.78% |
ANKRTRY | 0.64480000 | 3.19% |
ARKBUSD | 0.33220000 | 5.49% |
LOOMBUSD | 0.06655000 | 1.48% |
SNMBUSD | 0.74290000 | 3.35% |
AMBBUSD | 0.01420000 | 9.15% |
PHBBUSD | 1.09310000 | 3.8% |
GASBUSD | 3.37400000 | 2.52% |
NEBLBUSD | 0.94800000 | 0.21% |
PROSBUSD | 0.48660000 | 1.35% |
VIBBUSD | 0.08811000 | 1.29% |
GMXBTC | 0.00266500 | -6.82% |
GMXBUSD | 75.68 | -3.21% |
AGIXBUSD | 0.43496000 | 1.38% |
SNTBUSD | 0.02763000 | 2.03% |
POLYXBTC | 0.00000575 | 1.77% |
POLYXBUSD | 0.16390000 | 6.15% |
APTBTC | 0.00040533 | -2.02% |
APTBUSD | 11.52 | 1.85% |
BTCPLN | 123,289.00 | 4.13% |
BUSDPLN | 4.34200000 | 0.25% |
APTEUR | 10.65 | 1.87% |
APTTRY | 225.00 | 1.49% |
APTBRL | 59.30 | 0.68% |
QKCBUSD | 0.01084100 | 3.4% |
OSMOBTC | 0.00002857 | -2.72% |
OSMOBUSD | 0.80800000 | 0.75% |
HFTBTC | 0.00002180 | -3.07% |
HFTBUSD | 0.61900000 | 0.68% |
VITEBUSD | 0.02325000 | 3.01% |
HOOKBTC | 0.00006593 | -7.65% |
HOOKBUSD | 1.87210000 | -4.07% |
HOOKBNB | 0.00596530 | -4.15% |
MAGICBTC | 0.00004931 | -1.2% |
MAGICBUSD | 1.39970000 | 2.71% |
BUSDRON | 4.60300000 | -0.26% |
RPLBTC | 0.00159800 | -3.27% |
RPLBUSD | 45.49 | 0.69% |
FETTRY | 7.39900000 | 4.46% |
GFTBUSD | 0.05305000 | 3.13% |
BTCRON | 130,270.00 | 2.94% |
GNSBTC | 0.00026850 | -0.96% |
SYNBTC | 0.00003368 | 4.18% |
LQTYBTC | 0.00007849 | -2.01% |
CFXTRY | 8.11500000 | 11.81% |
STXTRY | 18.82 | 1.81% |
IDBTC | 0.00001617 | -5.11% |
IDBNB | 0.00146570 | -1.17% |
ARBBTC | 0.00004636 | 3.53% |
AGIXTRY | 8.48700000 | 0.75% |
ARBTUSD | 1.32000000 | 7.42% |
ARBTRY | 25.74 | 7.16% |
ARBEUR | 1.21800000 | 7.02% |
IDTUSD | 0.45789000 | -1.7% |
IDTRY | 8.97900000 | -1.72% |
IDEUR | 0.41325000 | -5.12% |
LDOTUSD | 2.38500000 | 16.74% |
MATICTUSD | 1.12370000 | 8.62% |
OPTUSD | 2.24400000 | 10.76% |
SOLTUSD | 20.78 | 5.64% |
SSVTUSD | 36.62 | 5.9% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06314600 | -3.02% |
QTUMETH | 0.00173900 | 0.12% |
EOSETH | 0.00065200 | 4.32% |
SNTETH | 0.00001537 | 1.05% |
BNTETH | 0.00031300 | 0.81% |
BNBETH | 0.17470000 | -0.85% |
ETHUSDT | 1,793.02 | 0.82% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00020155 | 2.46% |
OMGETH | 0.00092800 | -7.01% |
ZRXETH | 0.00013200 | 5.26% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000365 | -0.27% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00718000 | 1.41% |
IOTAETH | 0.00011950 | 4.0% |
LINKETH | 0.00410400 | 4.69% |
XVGETH | 0.00000156 | 1.3% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00067170 | 3.18% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01144000 | 0.79% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02048000 | -0.87% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03192000 | -0.87% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00004947 | 1.17% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003585 | -0.8% |
POWRETH | 0.00010650 | 7.9% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00029610 | 0.82% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022090 | 3.08% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.08945000 | 2.42% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00014110 | 0.79% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00059200 | 4.22% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033060 | 1.66% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00010080 | 1.82% |
ADAETH | 0.00021080 | 1.64% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005640 | -0.88% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05020000 | -0.2% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00119100 | 1.62% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00016880 | 1.81% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00097400 | 2.85% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | 3.14% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011840 | 7.05% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001565 | 1.36% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015590 | -0.57% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,792.47 | 0.71% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00586000 | 1.56% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057800 | 5.09% |
IOTXETH | 0.00001441 | 2.71% |
QKCETH | 0.00000605 | 2.89% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000222 | 2.78% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | 1.72% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000102 | 3.03% |
VETETH | 0.00001291 | 2.06% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,792.77 | 0.74% |
ETHBUSD | 1,793.40 | 0.79% |
ETHRUB | 139,833.50 | 0.96% |
ETHTRY | 35,066.00 | 0.41% |
ETHEUR | 1,658.50 | 0.83% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 33,180.00 | 0.82% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,457.33 | 0.7% |
ETHBIDR | 27,067,735.00 | 0.54% |
ETHUPUSDT | 5.22400000 | 1.65% |
ETHDOWNUSDT | 0.26320000 | -1.83% |
ETHAUD | 2,677.35 | 0.99% |
ETHDAI | 1,794.08 | 0.81% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.83 | 2.93% |
SCRTETH | 0.00036900 | 1.88% |
AAVEETH | 0.04050000 | 1.76% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,252.98 | -0.1% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000149 | 1.36% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008170 | 2.51% |
DEXEETH | 0.00158300 | 2.33% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98760000 | 0.13% |
PROSETH | 0.00027220 | 0.85% |
UFTETH | 0.00022800 | 0.71% |
PUNDIXETH | 0.00027450 | 7.94% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,516.00 | -0.72% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00469100 | 1.17% |
FTMETH | 0.00025340 | 5.54% |
SOLETH | 0.01168000 | 0.17% |
SSVETH | 0.02043700 | -3.82% |
SANDETH | 0.00035120 | 2.09% |
DOTETH | 0.00344000 | 0.15% |
MATICETH | 0.00061880 | 0.91% |
AVAXETH | 0.00958000 | 1.81% |
CHRETH | 0.00008970 | 4.18% |
GALAETH | 0.00002328 | 5.77% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00631600 | 0.11% |
EGLDETH | 0.02403000 | 1.26% |
ICPETH | 0.00283300 | 3.39% |
NEARETH | 0.00110700 | 3.85% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001133 | 2.44% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000278 | 8.59% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003230 | 2.21% |
UNIETH | 0.00329900 | -0.24% |
XTZETH | 0.00063400 | 3.43% |
CRVETH | 0.00052200 | 0.0% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00050720 | 2.67% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00005100 | 0.39% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021880 | 3.11% |
RUNEETH | 0.00078900 | 4.09% |
APEETH | 0.00227100 | -1.22% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00012820 | 11.29% |
GALETH | 0.00100000 | 2.77% |
SNXETH | 0.00140800 | 4.37% |
BELETH | 0.00034850 | 4.94% |
LITETH | 0.00062510 | 7.17% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001274 | 1.43% |
UNFIETH | 0.00278600 | 4.58% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00123800 | 0.24% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00317400 | 0.89% |
BETHBUSD | 1,771.40 | 0.94% |
ETHPLN | 7,722.00 | -0.17% |
ARPAETH | 0.00002291 | 2.78% |
HIFIETH | 0.00023420 | 2.14% |
APTETH | 0.00640900 | 0.94% |
BETHUSDT | 1,769.79 | 0.83% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 28,392.08 | 3.94% |
BNBUSDT | 313.00 | -0.13% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.88 | 2.47% |
LTCUSDT | 89.99 | 0.59% |
QTUMUSDT | 3.12300000 | 1.63% |
ADAUSDT | 0.37800000 | 2.52% |
XRPUSDT | 0.53110000 | 1.7% |
EOSUSDT | 1.16900000 | 5.13% |
TUSDUSDT | 0.99960000 | 0.01% |
IOTAUSDT | 0.21460000 | 4.94% |
XLMUSDT | 0.10100000 | -0.2% |
ONTUSDT | 0.23050000 | 2.58% |
TRXUSDT | 0.06427000 | 0.02% |
ETCUSDT | 20.49 | 1.69% |
ICXUSDT | 0.21980000 | 5.98% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.28320000 | 4.73% |
VETUSDT | 0.02316000 | 3.07% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99980000 | 0.01% |
LINKUSDT | 7.35700000 | 5.55% |
WAVESUSDT | 2.13700000 | 2.59% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.29180000 | 4.44% |
HOTUSDT | 0.00183000 | 3.51% |
ZILUSDT | 0.02804000 | 2.04% |
ZRXUSDT | 0.23890000 | 7.52% |
FETUSDT | 0.37870000 | 5.05% |
BATUSDT | 0.25310000 | 1.81% |
XMRUSDT | 160.30 | 3.15% |
ZECUSDT | 36.90 | 1.1% |
IOSTUSDT | 0.01061000 | 4.02% |
CELRUSDT | 0.02395000 | 1.61% |
DASHUSDT | 57.32 | 0.23% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.67100000 | -6.02% |
THETAUSDT | 1.03500000 | 5.72% |
ENJUSDT | 0.39770000 | 4.55% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.11100000 | 1.87% |
ATOMUSDT | 11.33 | 0.99% |
TFUELUSDT | 0.05420000 | 4.84% |
ONEUSDT | 0.02034000 | 3.41% |
FTMUSDT | 0.45460000 | 6.51% |
ALGOUSDT | 0.23010000 | 12.41% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07500000 | 1.57% |
DUSKUSDT | 0.18010000 | 3.33% |
ANKRUSDT | 0.03297000 | 3.61% |
WINUSDT | 0.00008490 | 0.24% |
COSUSDT | 0.00666000 | 0.3% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.44950000 | 3.85% |
MTLUSDT | 1.20600000 | 5.05% |
TOMOUSDT | 0.65770000 | 8.19% |
PERLUSDT | 0.03598000 | 2.25% |
DENTUSDT | 0.00106000 | 2.12% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00985900 | 1.44% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02120000 | 1.73% |
WANUSDT | 0.27940000 | 0.11% |
FUNUSDT | 0.00653500 | 0.24% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11900000 | 3.48% |
BANDUSDT | 1.89700000 | 10.1% |
BUSDUSDT | 0.99970000 | 0.01% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.13800000 | 4.12% |
RENUSDT | 0.11066400 | 8.61% |
RVNUSDT | 0.02598000 | 4.76% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06550000 | 9.9% |
NKNUSDT | 0.10320000 | 1.48% |
STXUSDT | 0.96210000 | 2.07% |
KAVAUSDT | 0.90900000 | 3.53% |
ARPAUSDT | 0.04111000 | 3.5% |
IOTXUSDT | 0.02579000 | 3.66% |
RLCUSDT | 1.74300000 | 3.01% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23080000 | 0.17% |
BCHUSDT | 123.20 | 2.07% |
TROYUSDT | 0.00344800 | 0.91% |
VITEUSDT | 0.02317000 | 2.61% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.55 | -0.41% |
USDTTRY | 19.55 | -0.41% |
USDTRUB | 78.05 | 0.09% |
EURUSDT | 1.08070000 | -0.07% |
OGNUSDT | 0.11940000 | 9.54% |
DREPUSDT | 0.45670000 | -0.46% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16960000 | 3.16% |
BTSUSDT | 0.01128000 | 0.09% |
LSKUSDT | 1.06200000 | 5.04% |
BNTUSDT | 0.56160000 | 1.57% |
LTOUSDT | 0.10560000 | 2.03% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322600 | 3.73% |
COTIUSDT | 0.07710000 | 4.47% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04812000 | 3.15% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.21140000 | 0.95% |
DATAUSDT | 0.03834000 | 2.49% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.96 | 1.21% |
USDTIDRT | 15,102.00 | -0.28% |
CTSIUSDT | 0.14320000 | 3.39% |
HIVEUSDT | 0.43990000 | 15.79% |
CHRUSDT | 0.16070000 | 4.9% |
BTCUPUSDT | 6.02700000 | 6.33% |
BTCDOWNUSDT | 0.00913000 | -9.15% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08930000 | 3.84% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06358000 | 3.63% |
STMXUSDT | 0.00561800 | 4.02% |
KNCUSDT | 0.73000000 | 7.67% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.36190000 | 3.73% |
PNTUSDT | 0.21450000 | 4.43% |
USDTUAH | 37.85 | -1.07% |
COMPUSDT | 43.07 | 2.28% |
USDTBIDR | 15,098.00 | -0.18% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00399000 | 4.18% |
ZENUSDT | 10.52 | 2.43% |
SNXUSDT | 2.52000000 | 4.91% |
ADAUPUSDT | 0.42800000 | 5.16% |
ADADOWNUSDT | 0.00223000 | -4.17% |
LINKUPUSDT | 0.00648000 | 8.54% |
LINKDOWNUSDT | 0.00096800 | -18.04% |
VTHOUSDT | 0.00135400 | 3.28% |
DGBUSDT | 0.00962000 | 2.02% |
GBPUSDT | 1.23000000 | 0.08% |
SXPUSDT | 0.53150000 | 69.32% |
MKRUSDT | 688.00 | 1.03% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.39 | 2.44% |
STORJUSDT | 0.38200000 | 10.15% |
BNBUPUSDT | 49.99 | -0.2% |
BNBDOWNUSDT | 0.01154000 | 0.35% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.59300000 | 2.7% |
AUDUSDT | 0.66920000 | -0.24% |
YFIUSDT | 8,728.00 | 1.48% |
BALUSDT | 6.87400000 | -1.12% |
BLZUSDT | 0.08330000 | 4.65% |
IRISUSDT | 0.03489000 | -0.26% |
KMDUSDT | 0.29300000 | 6.47% |
USDTDAI | 1.00090000 | 0.04% |
JSTUSDT | 0.02633000 | 3.95% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.46800000 | 7.35% |
CRVUSDT | 0.93700000 | 1.41% |
SANDUSDT | 0.63090000 | 3.21% |
OCEANUSDT | 0.35270000 | 3.1% |
NMRUSDT | 18.70 | 1.35% |
DOTUSDT | 6.16100000 | 1.07% |
LUNAUSDT | 1.29310000 | -0.36% |
RSRUSDT | 0.00402300 | 4.66% |
PAXGUSDT | 1,976.00 | -0.45% |
WNXMUSDT | 25.36 | 5.49% |
TRBUSDT | 14.52 | 4.76% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.07700000 | 2.38% |
YFIIUSDT | 1,115.60 | 3.69% |
KSMUSDT | 35.06 | 3.94% |
EGLDUSDT | 43.25 | 2.39% |
DIAUSDT | 0.37000000 | 4.22% |
RUNEUSDT | 1.41700000 | 5.12% |
FIOUSDT | 0.03340000 | 2.45% |
UMAUSDT | 2.11900000 | 0.86% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.14890000 | 2.2% |
XRPDOWNUSDT | 0.00005160 | -5.84% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 747.10 | -0.03% |
BELUSDT | 0.61480000 | 5.08% |
WINGUSDT | 6.32000000 | 1.61% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.90700000 | 0.51% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08660000 | 1.88% |
SUNUSDT | 0.00622000 | 1.14% |
AVAXUSDT | 17.18 | 2.69% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09620000 | 4.22% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91200000 | 0.22% |
UTKUSDT | 0.09820000 | 5.59% |
XVSUSDT | 4.89000000 | 4.94% |
ALPHAUSDT | 0.10810000 | 4.65% |
USDTBRL | 5.16200000 | -0.86% |
AAVEUSDT | 72.70 | 2.54% |
NEARUSDT | 1.98300000 | 4.81% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.69100000 | 1.97% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.29100000 | 1.06% |
AUDIOUSDT | 0.28690000 | -0.66% |
CTKUSDT | 0.81300000 | 5.86% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00444000 | 2.54% |
AXSUSDT | 8.44000000 | 2.8% |
HARDUSDT | 0.17930000 | 3.46% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.71500000 | 34.91% |
UNFIUSDT | 4.96000000 | 5.11% |
ROSEUSDT | 0.05800000 | 3.65% |
AVAUSDT | 0.61700000 | 4.93% |
XEMUSDT | 0.03970000 | 3.12% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04098000 | 6.41% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14590000 | 2.96% |
JUVUSDT | 2.54100000 | 0.35% |
PSGUSDT | 5.30 | 0.57% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.54300000 | 8.6% |
REEFUSDT | 0.00267100 | 5.82% |
OGUSDT | 2.57300000 | 1.7% |
ATMUSDT | 2.76000000 | 2.11% |
ASRUSDT | 2.58700000 | 1.85% |
CELOUSDT | 0.69300000 | 13.79% |
RIFUSDT | 0.15240000 | 2.42% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08230000 | 6.74% |
CKBUSDT | 0.00527000 | 4.15% |
TWTUSDT | 1.20750000 | 6.83% |
FIROUSDT | 2.22000000 | 0.77% |
LITUSDT | 1.11000000 | 7.35% |
SFPUSDT | 0.49070000 | 10.42% |
DODOUSDT | 0.17430000 | 2.35% |
CAKEUSDT | 3.66600000 | 1.44% |
ACMUSDT | 2.43400000 | 0.45% |
BADGERUSDT | 2.84100000 | 2.56% |
FISUSDT | 0.54580000 | -4.18% |
OMUSDT | 0.03360000 | 2.13% |
PONDUSDT | 0.00966000 | 2.88% |
DEGOUSDT | 2.02000000 | 2.75% |
ALICEUSDT | 1.52700000 | 1.87% |
LINAUSDT | 0.01169400 | 10.78% |
PERPUSDT | 0.85312000 | 1.11% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.12730000 | 6.44% |
CFXUSDT | 0.41500000 | 12.31% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 231.70 | 4.42% |
TKOUSDT | 0.34310000 | 0.59% |
PUNDIXUSDT | 0.49100000 | 8.15% |
TLMUSDT | 0.02007000 | 6.87% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.83000000 | 1.05% |
FORTHUSDT | 3.39000000 | 2.11% |
BAKEUSDT | 0.19200000 | 7.56% |
BURGERUSDT | 0.60790000 | 3.21% |
SLPUSDT | 0.00267600 | 2.06% |
SHIBUSDT | 0.00001062 | 0.38% |
ICPUSDT | 5.07900000 | 4.18% |
ARUSDT | 8.37000000 | 3.08% |
POLSUSDT | 0.42200000 | 1.69% |
MDXUSDT | 0.08410000 | 2.69% |
MASKUSDT | 6.65000000 | 0.17% |
LPTUSDT | 6.92000000 | 1.32% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00281900 | 2.73% |
ATAUSDT | 0.16000000 | 7.02% |
GTCUSDT | 1.89200000 | 1.12% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.80900000 | 1.23% |
KLAYUSDT | 0.23320000 | 2.69% |
PHAUSDT | 0.14680000 | 3.31% |
BONDUSDT | 4.12300000 | 1.18% |
MLNUSDT | 21.31 | 2.4% |
DEXEUSDT | 2.86000000 | 4.08% |
C98USDT | 0.28920000 | 32.78% |
CLVUSDT | 0.06286000 | 3.05% |
QNTUSDT | 124.80 | 2.72% |
FLOWUSDT | 0.99200000 | 5.31% |
TVKUSDT | 0.03970000 | 2.58% |
MINAUSDT | 0.76700000 | 2.0% |
RAYUSDT | 0.23610000 | 1.99% |
FARMUSDT | 35.10 | 3.85% |
ALPACAUSDT | 0.30420000 | 0.0% |
QUICKUSDT | 88.60 | 0.11% |
MBOXUSDT | 0.47300000 | 1.28% |
FORUSDT | 0.02328000 | 1.61% |
REQUSDT | 0.09790000 | 1.66% |
GHSTUSDT | 1.06700000 | 0.95% |
WAXPUSDT | 0.06880000 | 5.2% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 112.00 | 0.99% |
XECUSDT | 0.00003094 | 3.48% |
ELFUSDT | 0.30130000 | 2.21% |
DYDXUSDT | 2.51100000 | -1.61% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05280000 | 0.92% |
VIDTUSDT | 0.03406000 | 0.27% |
USDPUSDT | 0.99990000 | 0.02% |
GALAUSDT | 0.04172000 | 6.56% |
ILVUSDT | 58.99 | 0.89% |
YGGUSDT | 0.25840000 | 2.87% |
SYSUSDT | 0.16710000 | 3.21% |
DFUSDT | 0.07400000 | 0.14% |
FIDAUSDT | 0.41700000 | 4.09% |
FRONTUSDT | 0.23920000 | 2.44% |
CVPUSDT | 0.46530000 | 4.61% |
AGLDUSDT | 0.40300000 | 2.02% |
RADUSDT | 1.95000000 | -2.26% |
BETAUSDT | 0.09121000 | 0.18% |
RAREUSDT | 0.11770000 | 2.17% |
LAZIOUSDT | 2.62580000 | 0.89% |
CHESSUSDT | 0.27520000 | -1.71% |
ADXUSDT | 0.18090000 | 2.67% |
AUCTIONUSDT | 5.62000000 | 1.08% |
DARUSDT | 0.17059000 | 1.26% |
BNXUSDT | 0.57400000 | 3.24% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.29000000 | 1.84% |
CITYUSDT | 4.46000000 | 1.36% |
ENSUSDT | 13.52 | 2.42% |
KP3RUSDT | 80.98 | 2.51% |
QIUSDT | 0.00915000 | 2.23% |
PORTOUSDT | 2.27660000 | 0.79% |
POWRUSDT | 0.19040000 | 8.06% |
VGXUSDT | 0.33200000 | 1.22% |
JASMYUSDT | 0.00500000 | 9.94% |
AMPUSDT | 0.00366000 | 1.39% |
PLAUSDT | 0.22320000 | 4.99% |
PYRUSDT | 3.59000000 | 4.36% |
RNDRUSDT | 1.25900000 | 6.25% |
ALCXUSDT | 20.80 | 0.73% |
SANTOSUSDT | 4.22900000 | 1.29% |
MCUSDT | 0.29000000 | 2.11% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39700000 | 8.17% |
FLUXUSDT | 0.63800000 | 3.24% |
FXSUSDT | 8.65600000 | 6.17% |
VOXELUSDT | 0.24410000 | 2.82% |
HIGHUSDT | 2.12700000 | 3.86% |
CVXUSDT | 5.37900000 | 5.33% |
PEOPLEUSDT | 0.02275000 | 1.65% |
OOKIUSDT | 0.00394000 | 1.81% |
SPELLUSDT | 0.00067900 | 1.25% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.56520000 | 14.53% |
ACHUSDT | 0.03490000 | 4.74% |
IMXUSDT | 1.11500000 | 2.58% |
GLMRUSDT | 0.37130000 | 2.0% |
LOKAUSDT | 0.51240000 | 4.74% |
SCRTUSDT | 0.66200000 | 3.12% |
API3USDT | 1.57200000 | 3.29% |
BTTCUSDT | 0.00000062 | 1.64% |
ACAUSDT | 0.10040000 | 0.7% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.88300000 | 1.03% |
WOOUSDT | 0.21430000 | 9.0% |
ALPINEUSDT | 2.16900000 | 1.97% |
TUSDT | 0.04253000 | 4.27% |
ASTRUSDT | 0.06490000 | 3.67% |
NBTUSDT | 0.00296000 | 0.0% |
GMTUSDT | 0.39250000 | 4.0% |
KDAUSDT | 1.00700000 | 8.05% |
APEUSDT | 4.06900000 | -0.12% |
BSWUSDT | 0.18530000 | 1.7% |
BIFIUSDT | 509.80 | 6.65% |
MULTIUSDT | 9.31000000 | 1.09% |
STEEMUSDT | 0.21160000 | 7.47% |
MOBUSDT | 1.48700000 | 2.06% |
NEXOUSDT | 0.74800000 | 5.65% |
REIUSDT | 0.03147000 | 1.58% |
GALUSDT | 1.79500000 | 3.34% |
LDOUSDT | 2.38600000 | 1.75% |
EPXUSDT | 0.00031290 | 1.76% |
OPUSDT | 2.21800000 | 1.0% |
LEVERUSDT | 0.00218500 | 18.3% |
STGUSDT | 0.69710000 | 6.92% |
LUNCUSDT | 0.00012375 | 1.24% |
GMXUSDT | 75.69 | -3.11% |
NEBLUSDT | 0.94700000 | 0.11% |
POLYXUSDT | 0.16360000 | 6.1% |
APTUSDT | 11.51 | 1.91% |
OSMOUSDT | 0.80800000 | 0.75% |
HFTUSDT | 0.61860000 | 0.72% |
PHBUSDT | 1.09370000 | 3.96% |
HOOKUSDT | 1.87200000 | -4.08% |
MAGICUSDT | 1.40 | 2.81% |
HIFIUSDT | 0.42170000 | 4.15% |
RPLUSDT | 45.51 | 0.95% |
PROSUSDT | 0.48620000 | 1.31% |
AGIXUSDT | 0.43473000 | 1.36% |
GNSUSDT | 7.62500000 | 2.8% |
SYNUSDT | 0.96140000 | 9.57% |
VIBUSDT | 0.08806000 | 1.23% |
SSVUSDT | 36.68 | -2.96% |
LQTYUSDT | 2.23000000 | 1.97% |
AMBUSDT | 0.01419000 | 9.15% |
USTCUSDT | 0.02150822 | 0.86% |
GASUSDT | 3.37400000 | 2.71% |
GLMUSDT | 0.23790000 | 2.68% |
PROMUSDT | 4.80 | -0.21% |
QKCUSDT | 0.01083600 | 3.37% |
UFTUSDT | 0.40920000 | 2.07% |
IDUSDT | 0.45913000 | -1.3% |
ARBUSDT | 1.31590000 | 7.52% |
LOOMUSDT | 0.06663000 | 1.68% |
OAXUSDT | 0.30400000 | -6.03% |
Price(ETH) | Amount(THETA) | Time |
---|---|---|
0.00057800 | 24.30 | 01:54:11 |
0.00057800 | 10.40 | 01:52:41 |
0.00057800 | 708.40 | 01:47:11 |
0.00057700 | 43.30 | 01:41:42 |
0.00057700 | 348.90 | 01:41:42 |
0.00057700 | 25.80 | 01:32:42 |
0.00057800 | 24.30 | 01:31:17 |
0.00057800 | 440.30 | 01:31:02 |
0.00057800 | 24.30 | 01:30:46 |
0.00057800 | 24.30 | 01:30:45 |
0.00057800 | 24.30 | 01:30:45 |
0.00057800 | 24.30 | 01:29:03 |
0.00057900 | 262.20 | 01:26:07 |
0.00057900 | 45.20 | 01:16:24 |
0.00057900 | 27.80 | 01:16:24 |
0.00057900 | 193.10 | 01:16:24 |
0.00057900 | 192.90 | 01:15:20 |
0.00057900 | 467.10 | 01:15:20 |
0.00057800 | 24.50 | 01:12:25 |
0.00057800 | 82.80 | 01:10:59 |
0.00057900 | 198.60 | 01:08:05 |
0.00057900 | 244.50 | 01:08:05 |
0.00057900 | 244.40 | 01:08:05 |
0.00057900 | 77.80 | 01:07:04 |
0.00058000 | 77.80 | 01:07:04 |
0.00058100 | 50.90 | 01:04:03 |
0.00058000 | 33.00 | 01:02:13 |
0.00057900 | 9.40 | 01:02:09 |
0.00058000 | 33.00 | 01:02:07 |
0.00058000 | 32.70 | 01:02:06 |
0.00058000 | 33.00 | 01:02:05 |
0.00058100 | 95.60 | 01:00:21 |
0.00058000 | 33.00 | 00:56:14 |
0.00058000 | 33.00 | 00:56:13 |
0.00058000 | 165.00 | 00:55:53 |
0.00057900 | 201.10 | 00:55:52 |
0.00058000 | 241.30 | 00:55:48 |
0.00058000 | 27.40 | 00:55:15 |
0.00058100 | 57.10 | 00:54:18 |
0.00058000 | 43.30 | 00:53:48 |
0.00058000 | 100.50 | 00:53:48 |
0.00058000 | 100.60 | 00:53:48 |
0.00058000 | 267.30 | 00:53:48 |
0.00058100 | 59.20 | 00:53:10 |
0.00058200 | 93.50 | 00:50:21 |
0.00058100 | 328.70 | 00:48:25 |
0.00058200 | 123.40 | 00:45:24 |
0.00058200 | 165.00 | 00:45:11 |
0.00058200 | 356.70 | 00:45:11 |
0.00058200 | 154.70 | 00:45:11 |
0.00058200 | 24.10 | 00:40:56 |
0.00058300 | 24.10 | 00:37:38 |
0.00058300 | 34.30 | 00:37:38 |
0.00058300 | 34.30 | 00:37:38 |
0.00058300 | 72.30 | 00:37:35 |
0.00058300 | 152.40 | 00:37:11 |
0.00058300 | 466.00 | 00:37:11 |
0.00058200 | 466.20 | 00:34:26 |
0.00058000 | 53.00 | 00:31:07 |
0.00058100 | 50.00 | 00:31:07 |
0.00058100 | 95.90 | 00:31:07 |
0.00058100 | 95.90 | 00:31:07 |
0.00058200 | 390.70 | 00:19:08 |
0.00058200 | 24.10 | 00:19:07 |
0.00058200 | 104.50 | 00:16:44 |
0.00058300 | 477.90 | 00:10:25 |
0.00058300 | 304.60 | 00:09:20 |
0.00058300 | 24.10 | 00:08:47 |
0.00058200 | 85.70 | 00:08:02 |
0.00058200 | 466.40 | 00:08:02 |
0.00058100 | 110.80 | 00:06:26 |
0.00058000 | 454.40 | 00:06:06 |
0.00058100 | 51.30 | 00:06:06 |
0.00058100 | 454.40 | 00:06:06 |
0.00058200 | 182.90 | 00:05:34 |
0.00058100 | 100.00 | 00:05:34 |
0.00058200 | 81.40 | 00:05:34 |
0.00058200 | 29.90 | 00:05:34 |
0.00058200 | 147.20 | 00:05:34 |
0.00058300 | 12.80 | 00:05:03 |
0.00058200 | 90.90 | 00:04:58 |
0.00058300 | 67.30 | 00:04:52 |
0.00058300 | 387.10 | 00:04:52 |
0.00058500 | 11.90 | 00:01:39 |
0.00058400 | 31.10 | 00:00:23 |
0.00058400 | 432.50 | 23:57:36 |
0.00058400 | 227.10 | 23:51:46 |
0.00058400 | 502.00 | 23:51:46 |
0.00058200 | 228.10 | 23:44:38 |
0.00058200 | 673.40 | 23:44:37 |
0.00058200 | 8.70 | 23:39:41 |
0.00058100 | 79.00 | 23:37:50 |
0.00058100 | 192.10 | 23:36:50 |
0.00058100 | 127.70 | 23:36:36 |
0.00058100 | 140.10 | 23:36:34 |
0.00058100 | 138.70 | 23:36:34 |
0.00058000 | 24.10 | 23:35:33 |
0.00058000 | 156.10 | 23:34:42 |
0.00058000 | 210.00 | 23:34:42 |
0.00057900 | 53.70 | 23:34:42 |
0.00058000 | 104.90 | 23:34:42 |
0.00058000 | 96.00 | 23:34:42 |
0.00058100 | 300.00 | 23:30:08 |
0.00058100 | 95.80 | 23:24:05 |
0.00058100 | 96.90 | 23:24:05 |
0.00058100 | 123.90 | 23:12:47 |
0.00058100 | 24.10 | 23:05:41 |
0.00058100 | 87.30 | 23:02:10 |
0.00058100 | 24.20 | 23:01:44 |
0.00058100 | 24.30 | 22:51:07 |
0.00058100 | 0.10 | 22:50:56 |
0.00058100 | 216.10 | 22:50:56 |
0.00058100 | 216.10 | 22:50:56 |
0.00058000 | 22.30 | 22:50:00 |
0.00058000 | 226.70 | 22:49:18 |
0.00057900 | 38.00 | 22:48:32 |
0.00058000 | 24.30 | 22:48:20 |
0.00058000 | 24.30 | 22:48:20 |
0.00057900 | 467.30 | 22:43:14 |
0.00057800 | 454.40 | 22:34:32 |
0.00057900 | 34.60 | 22:27:26 |
0.00057900 | 244.40 | 22:27:25 |
0.00057900 | 244.40 | 22:27:25 |
0.00058000 | 186.90 | 22:14:48 |
0.00058000 | 96.50 | 22:12:45 |
0.00058000 | 229.60 | 22:11:36 |
0.00058000 | 432.40 | 22:11:36 |
0.00057900 | 97.50 | 22:04:07 |
0.00057900 | 8.80 | 22:03:40 |
0.00057900 | 134.40 | 22:02:45 |
0.00057900 | 432.70 | 22:01:45 |
0.00057700 | 23.70 | 21:55:36 |
0.00057800 | 193.70 | 21:42:23 |
0.00057800 | 466.30 | 21:41:49 |
0.00057800 | 466.30 | 21:41:49 |
0.00057900 | 33.00 | 21:36:03 |
0.00057900 | 239.90 | 21:35:59 |
0.00057900 | 465.90 | 21:15:34 |
0.00057900 | 227.20 | 21:15:29 |
0.00057900 | 654.20 | 21:15:07 |
0.00057800 | 50.00 | 21:08:12 |
0.00057800 | 454.40 | 21:06:17 |
0.00057800 | 16.70 | 21:01:31 |
0.00057900 | 24.10 | 20:52:59 |
0.00057900 | 248.80 | 20:51:08 |
0.00057900 | 468.40 | 20:50:05 |
0.00057900 | 476.60 | 20:39:28 |
0.00057900 | 238.20 | 20:39:28 |
0.00057900 | 224.70 | 20:36:30 |
0.00057900 | 60.10 | 20:33:36 |
0.00057900 | 95.50 | 20:33:36 |
0.00057900 | 94.70 | 20:33:36 |
0.00057900 | 8.80 | 20:30:44 |
0.00057900 | 10.50 | 20:27:42 |
0.00057800 | 69.40 | 20:25:04 |
0.00057900 | 936.00 | 20:24:36 |
0.00057900 | 28.20 | 20:15:04 |
0.00058000 | 192.70 | 20:13:04 |
0.00058000 | 19.10 | 20:05:58 |
0.00058000 | 19.10 | 20:05:58 |
0.00058100 | 475.60 | 20:05:58 |
0.00058100 | 882.60 | 20:05:58 |
0.00058100 | 299.00 | 20:05:27 |
0.00058200 | 33.00 | 20:05:01 |
0.00058200 | 33.00 | 20:05:01 |
0.00058200 | 82.90 | 20:05:00 |
0.00058200 | 32.90 | 20:04:59 |
0.00058200 | 155.40 | 20:04:54 |
0.00058200 | 24.00 | 20:04:49 |
0.00058200 | 23.90 | 20:04:47 |
0.00058200 | 17.30 | 20:04:39 |
0.00058200 | 24.00 | 20:04:39 |
0.00058200 | 159.70 | 20:04:39 |
0.00058200 | 23.90 | 20:04:36 |
0.00058200 | 24.00 | 20:04:35 |
0.00058300 | 84.40 | 20:01:35 |
0.00058300 | 84.40 | 20:01:35 |
0.00058300 | 61.40 | 20:01:35 |
0.00058300 | 94.90 | 20:01:35 |
0.00058300 | 94.90 | 20:01:35 |
0.00058300 | 92.40 | 20:01:35 |
0.00058300 | 407.80 | 20:01:32 |
0.00058300 | 24.00 | 20:01:32 |
0.00058300 | 23.90 | 20:01:21 |
0.00058300 | 24.00 | 20:01:20 |
0.00058200 | 13.00 | 20:00:50 |
0.00058200 | 17.30 | 20:00:49 |
0.00058200 | 17.40 | 20:00:49 |
0.00058300 | 17.20 | 20:00:42 |
0.00058200 | 79.00 | 20:00:29 |
0.00058200 | 672.10 | 20:00:29 |
0.00058200 | 742.80 | 20:00:19 |
0.00058200 | 1,617.30 | 19:59:58 |
0.00058100 | 84.40 | 19:58:06 |
0.00058100 | 95.10 | 19:58:06 |
0.00058100 | 95.10 | 19:58:06 |
0.00058100 | 90.20 | 19:58:06 |
0.00058100 | 46.00 | 19:56:53 |
0.00058000 | 52.00 | 19:51:41 |
0.00058000 | 95.50 | 19:50:27 |
0.00058000 | 178.00 | 19:46:05 |
0.00058100 | 86.20 | 19:27:59 |
0.00058000 | 79.10 | 19:23:54 |
0.00058000 | 95.50 | 19:23:54 |
0.00058000 | 14.50 | 19:23:54 |
0.00058000 | 120.50 | 19:21:39 |
0.00058000 | 24.00 | 19:21:39 |
0.00058000 | 145.00 | 19:21:39 |
0.00058000 | 99.80 | 19:21:34 |
0.00058000 | 726.90 | 19:17:43 |
0.00058100 | 227.30 | 19:11:45 |
0.00058100 | 294.40 | 19:11:45 |
0.00058100 | 33.00 | 19:05:32 |
0.00058000 | 471.70 | 19:01:56 |
0.00058000 | 240.70 | 19:01:56 |
0.00058000 | 463.90 | 19:01:27 |
0.00058000 | 10.00 | 19:00:30 |
0.00058000 | 24.10 | 19:00:30 |
0.00058000 | 24.10 | 19:00:30 |
0.00058000 | 57.40 | 18:59:14 |
0.00057900 | 24.00 | 18:51:18 |
0.00057900 | 24.10 | 18:51:18 |
0.00057800 | 151.80 | 18:42:43 |
0.00057900 | 95.80 | 18:42:43 |
0.00057900 | 191.70 | 18:41:15 |
0.00057900 | 19.90 | 18:35:12 |
0.00057900 | 224.60 | 18:35:08 |
0.00057900 | 209.90 | 18:35:01 |
0.00057900 | 353.90 | 18:29:51 |
0.00058000 | 24.20 | 18:17:05 |
0.00058000 | 24.20 | 18:14:08 |
0.00058000 | 26.40 | 17:58:41 |
0.00058000 | 1,037.50 | 17:53:26 |
0.00058000 | 95.90 | 17:51:42 |
0.00058000 | 277.00 | 17:51:42 |
0.00057900 | 202.60 | 17:51:42 |
0.00058000 | 96.00 | 17:51:42 |
0.00058000 | 95.90 | 17:51:42 |
0.00058000 | 96.00 | 17:51:42 |
0.00058000 | 30.90 | 17:51:42 |
0.00058000 | 95.70 | 17:50:29 |
0.00058100 | 132.90 | 17:50:29 |
0.00058100 | 95.70 | 17:50:29 |
0.00058100 | 65.80 | 17:50:29 |
0.00058100 | 236.60 | 17:48:25 |
0.00058100 | 228.10 | 17:48:25 |
0.00058100 | 639.40 | 17:48:25 |
0.00058000 | 41.60 | 17:44:08 |
0.00058000 | 24.20 | 17:43:06 |
0.00058000 | 24.20 | 17:43:06 |
0.00058000 | 33.00 | 17:39:35 |
0.00058000 | 171.50 | 17:39:14 |
0.00057900 | 241.40 | 17:34:13 |
0.00057900 | 228.20 | 17:34:05 |
0.00057900 | 983.10 | 17:34:05 |
0.00057800 | 22.10 | 17:32:07 |
0.00057800 | 95.40 | 17:32:07 |
0.00057800 | 92.30 | 17:32:04 |
0.00057800 | 28.90 | 17:32:04 |
0.00057800 | 28.90 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057800 | 19.30 | 17:32:04 |
0.00057700 | 251.00 | 17:26:20 |
0.00057700 | 499.70 | 17:25:12 |
0.00057700 | 40.80 | 17:22:17 |
0.00057700 | 19.10 | 17:18:55 |
0.00057700 | 24.30 | 17:15:52 |
0.00057700 | 24.20 | 17:07:54 |
0.00057700 | 24.30 | 17:07:54 |
0.00057700 | 242.60 | 17:07:53 |
0.00057700 | 75.90 | 17:02:55 |
0.00057700 | 96.60 | 17:02:55 |
0.00057700 | 96.60 | 17:02:55 |
0.00057700 | 96.60 | 17:02:55 |
0.00057700 | 96.60 | 17:02:55 |
0.00057600 | 33.00 | 17:00:29 |
0.00057600 | 33.00 | 17:00:28 |
0.00057600 | 33.00 | 17:00:27 |
0.00057600 | 33.00 | 16:58:52 |
0.00057600 | 33.00 | 16:58:51 |
0.00057600 | 33.00 | 16:58:50 |
0.00057600 | 33.00 | 16:58:49 |
0.00057600 | 33.00 | 16:58:48 |
0.00057600 | 579.90 | 16:57:21 |
0.00057600 | 24.20 | 16:51:43 |
0.00057600 | 24.30 | 16:51:43 |
0.00057600 | 24.40 | 16:51:43 |
0.00057600 | 24.30 | 16:47:48 |
0.00057600 | 229.90 | 16:44:26 |
0.00057600 | 454.40 | 16:44:26 |
0.00057700 | 442.10 | 16:26:44 |
0.00057700 | 279.00 | 16:26:44 |
0.00057600 | 16.40 | 16:18:54 |
0.00057800 | 52.80 | 16:10:51 |
0.00057700 | 50.00 | 16:07:08 |
0.00057600 | 102.20 | 16:04:26 |
0.00057700 | 33.00 | 16:01:40 |
0.00057700 | 275.30 | 16:00:09 |
0.00057700 | 207.60 | 16:00:07 |
0.00057700 | 24.20 | 16:00:07 |
0.00057800 | 32.20 | 15:59:50 |
0.00057700 | 17.20 | 15:59:50 |
0.00057800 | 17.20 | 15:59:50 |
0.00057800 | 17.30 | 15:59:50 |
0.00057800 | 15.40 | 15:59:49 |
0.00057600 | 17.30 | 15:59:49 |
0.00057800 | 17.30 | 15:59:49 |
0.00057800 | 17.30 | 15:59:49 |
0.00057800 | 1,422.60 | 15:59:49 |
0.00057900 | 306.90 | 15:59:49 |
0.00057700 | 77.80 | 15:59:02 |
0.00057700 | 30.80 | 15:58:53 |
0.00057700 | 467.90 | 15:55:00 |
0.00057500 | 192.50 | 15:48:17 |
0.00057500 | 11.30 | 15:42:17 |
0.00057600 | 329.10 | 15:39:37 |
0.00057500 | 24.20 | 15:33:48 |
0.00057500 | 24.30 | 15:33:48 |
0.00057500 | 373.30 | 15:33:16 |
0.00057600 | 24.20 | 15:32:54 |
0.00057500 | 18.00 | 15:32:22 |
0.00057600 | 50.00 | 15:29:20 |
0.00057700 | 40.00 | 15:26:43 |
0.00057700 | 10.40 | 15:22:40 |
0.00057600 | 85.80 | 15:21:34 |
0.00057600 | 24.30 | 15:21:34 |
0.00057600 | 53.30 | 15:18:04 |
0.00057500 | 63.80 | 15:12:20 |
0.00057600 | 33.00 | 15:11:48 |
0.00057600 | 33.00 | 15:11:47 |
0.00057600 | 77.80 | 15:11:37 |
0.00057600 | 24.30 | 15:11:37 |
0.00057600 | 80.90 | 15:11:04 |
0.00057600 | 10.00 | 15:08:26 |
0.00057600 | 369.50 | 15:06:03 |
0.00057600 | 21.30 | 15:06:03 |
0.00057600 | 77.20 | 15:06:03 |
0.00057500 | 85.60 | 15:04:36 |
0.00057500 | 50.50 | 15:04:14 |
0.00057400 | 18.00 | 14:53:30 |
0.00057500 | 83.00 | 14:49:18 |
0.00057500 | 581.50 | 14:49:18 |
0.00057600 | 197.40 | 14:44:59 |
0.00057500 | 108.20 | 14:44:59 |
0.00057600 | 102.30 | 14:44:59 |
0.00057600 | 102.30 | 14:44:59 |
0.00057600 | 96.50 | 14:44:53 |
0.00057700 | 53.70 | 14:39:11 |
0.00057700 | 397.70 | 14:39:11 |
0.00057800 | 329.00 | 14:37:40 |
0.00057600 | 27.70 | 14:36:26 |
0.00057600 | 9.00 | 14:33:43 |
0.00057700 | 467.70 | 14:33:33 |
0.00057600 | 192.20 | 14:30:02 |
0.00057600 | 14.20 | 14:29:56 |
0.00057600 | 50.00 | 14:29:41 |
0.00057600 | 24.30 | 14:29:40 |
0.00057600 | 12.50 | 14:29:39 |
0.00057700 | 191.80 | 14:28:36 |
0.00057700 | 485.50 | 14:28:36 |
0.00057700 | 9.10 | 14:28:30 |
0.00057700 | 9.30 | 14:28:26 |
0.00057700 | 10.40 | 14:28:25 |
0.00057700 | 9.30 | 14:25:43 |
0.00057800 | 142.10 | 14:25:20 |
0.00057700 | 49.70 | 14:25:20 |
0.00057800 | 191.80 | 14:25:20 |
0.00057800 | 528.40 | 14:22:29 |
0.00057700 | 334.70 | 14:17:44 |
0.00057700 | 113.60 | 14:17:44 |
0.00057700 | 252.20 | 14:17:40 |
0.00057700 | 155.40 | 14:16:13 |
0.00057700 | 329.10 | 14:16:13 |
0.00057600 | 62.40 | 14:06:14 |
0.00057600 | 180.90 | 14:06:00 |
0.00057600 | 563.80 | 14:05:34 |
0.00057500 | 15.00 | 14:04:22 |
0.00057500 | 24.30 | 13:59:35 |
0.00057400 | 15.00 | 13:58:49 |
0.00057500 | 24.20 | 13:57:23 |
0.00057400 | 23.90 | 13:56:08 |
0.00057500 | 24.20 | 13:52:29 |
0.00057500 | 24.20 | 13:52:29 |
0.00057500 | 25.50 | 13:51:12 |
0.00057500 | 104.50 | 13:50:15 |
0.00057500 | 454.40 | 13:50:15 |
0.00057500 | 19.20 | 13:49:39 |
0.00057600 | 26.90 | 13:49:05 |
0.00057600 | 24.20 | 13:49:04 |
0.00057600 | 468.00 | 13:48:44 |
0.00057500 | 65.90 | 13:48:15 |
0.00057400 | 37.40 | 13:48:15 |
0.00057500 | 25.50 | 13:48:15 |
0.00057500 | 25.50 | 13:48:15 |
0.00057500 | 29.30 | 13:48:15 |
0.00057500 | 25.50 | 13:48:15 |
0.00057600 | 228.90 | 13:47:47 |
0.00057600 | 393.00 | 13:47:47 |
0.00057600 | 96.00 | 13:47:47 |
0.00057700 | 309.80 | 13:44:42 |
0.00057600 | 163.00 | 13:41:31 |
0.00057700 | 724.60 | 13:37:02 |
0.00057700 | 196.30 | 13:35:01 |
0.00057700 | 308.70 | 13:35:01 |
0.00057700 | 109.90 | 13:35:00 |
0.00057700 | 24.20 | 13:35:00 |
0.00057600 | 19.20 | 13:33:18 |
0.00057600 | 19.20 | 13:33:17 |
0.00057600 | 704.50 | 13:30:28 |
0.00057600 | 15.30 | 13:28:57 |
0.00057600 | 370.80 | 13:28:14 |
0.00057600 | 529.20 | 13:28:14 |
0.00057500 | 64.30 | 13:27:52 |
0.00057500 | 185.90 | 13:17:42 |
0.00057500 | 33.00 | 13:15:55 |
0.00057500 | 145.60 | 13:11:14 |
0.00057500 | 145.60 | 13:11:13 |
0.00057500 | 345.70 | 13:11:03 |
0.00057500 | 228.80 | 13:09:50 |
0.00057500 | 468.40 | 13:09:50 |
0.00057400 | 82.90 | 13:07:44 |
0.00057400 | 287.10 | 13:07:39 |
0.00057400 | 33.00 | 13:06:33 |
0.00057400 | 313.00 | 13:04:52 |
0.00057400 | 24.20 | 13:03:14 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 69.30 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 42.40 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057400 | 21.20 | 12:58:18 |
0.00057400 | 19.30 | 12:58:18 |
0.00057400 | 32.10 | 12:58:18 |
0.00057300 | 61.00 | 12:56:59 |
0.00057300 | 116.10 | 12:56:59 |
0.00057300 | 75.30 | 12:56:58 |
0.00057300 | 16.70 | 12:56:58 |
0.00057300 | 812.70 | 12:55:36 |
0.00057400 | 104.00 | 12:38:51 |
0.00057400 | 233.10 | 12:38:51 |
0.00057400 | 337.10 | 12:38:50 |
0.00057400 | 50.00 | 12:38:50 |
0.00057500 | 17.30 | 12:37:58 |
0.00057400 | 29.50 | 12:37:49 |
0.00057300 | 38.10 | 12:37:49 |
0.00057400 | 116.10 | 12:37:49 |
0.00057500 | 50.00 | 12:35:56 |
0.00057500 | 128.30 | 12:35:43 |
0.00057500 | 489.00 | 12:35:43 |
0.00057700 | 269.40 | 12:32:07 |
0.00057600 | 51.00 | 12:32:03 |
0.00057700 | 19.30 | 12:32:03 |
0.00057600 | 105.80 | 12:32:03 |
0.00057600 | 24.20 | 12:32:03 |
0.00057600 | 24.20 | 12:32:03 |
0.00057600 | 24.20 | 12:32:03 |
0.00057500 | 145.20 | 12:31:53 |
0.00057500 | 115.80 | 12:31:13 |
0.00057600 | 31.30 | 12:31:13 |
0.00057600 | 73.50 | 12:31:13 |
0.00057600 | 31.30 | 12:31:13 |
0.00057600 | 325.80 | 12:28:18 |
0.00057600 | 329.10 | 12:27:58 |
0.00057600 | 19.30 | 12:27:11 |
0.00057600 | 19.30 | 12:27:11 |
0.00057500 | 384.60 | 12:27:11 |
0.00057500 | 30.10 | 12:27:11 |
0.00057500 | 87.80 | 12:27:02 |
0.00057500 | 344.00 | 12:26:37 |
0.00057500 | 102.30 | 12:26:35 |
0.00057400 | 209.90 | 12:26:22 |
0.00057400 | 360.60 | 12:22:26 |
0.00057400 | 163.60 | 12:22:25 |
0.00057400 | 47.70 | 12:22:25 |
0.00057500 | 437.30 | 12:21:09 |
0.00057600 | 331.70 | 12:19:23 |
0.00057600 | 9.00 | 12:18:46 |
0.00057600 | 9.00 | 12:18:32 |
0.00057600 | 541.30 | 12:18:29 |
0.00057500 | 24.30 | 12:17:44 |
0.00057500 | 17.30 | 12:17:43 |
0.00057500 | 550.00 | 12:17:33 |
0.00057600 | 109.20 | 12:17:28 |
0.00057600 | 18.60 | 12:17:28 |
0.00057600 | 18.60 | 12:17:28 |
0.00057600 | 5.60 | 12:17:28 |
0.00057600 | 24.20 | 12:17:28 |
0.00057600 | 24.30 | 12:17:23 |
0.00057600 | 200.50 | 12:17:23 |
0.00057600 | 134.90 | 12:15:52 |
0.00057600 | 309.10 | 12:15:52 |
0.00057600 | 329.00 | 12:15:50 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|