THETA/ETH

0.00071100
24h Change
-0.00000100 -0.14%
24h High
0.00071600
24h Low
0.00069300
24h Volume(THETA)
132,635.70
24h Volume(ETH)
93.98
Price(ETH) Amount(THETA) Total
0.00072300 457.10 0.33048330
0.00072100 106.30 0.07664230
0.00072000 183.10 0.13183200
0.00071900 230.80 0.16594520
0.00071800 2,310.20 1.65872360
0.00071700 127.20 0.09120240
0.00071600 9.40 0.00673040
0.00071400 431.80 0.30830520
0.00071300 1,152.10 0.82144730
0.00071200 1,348.80 0.96034560
Last Price 0.00071100 USD 0.90444888
0.00071100 1,506.80 1.07133480
0.00071000 72.50 0.05147500
0.00070900 196.70 0.13946030
0.00070700 789.60 0.55824720
0.00070600 1,551.70 1.09550020
0.00070500 7,298.10 5.14516050
0.00070400 99.60 0.07011840
0.00070300 835.50 0.58735650
0.00070200 2,565.40 1.80091080
0.00070100 14.30 0.01002430
Version:

Spot

Buy THETA

ETH

ETH
THETA
ETH

Fee: 0.1% THETA

Sell THETA

THETA

ETH
THETA
ETH

Fee: 0.1% ETH

Buy THETA

ETH

ETH
THETA

Fee: 0.5% THETA

Sell THETA

THETA

ETH
THETA

Fee: 0.5% ETH

Buy THETA

ETH

ETH
ETH
THETA
ETH
Sell THETA

THETA

ETH
ETH
THETA
ETH
Buy THETA

ETH

ETH
ETH
ETH
THETA
ETH
Sell THETA

THETA

ETH
ETH
ETH
THETA
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00453200 0.53%
BNBBTC 0.01718300 0.43%
NEOBTC 0.00041000 0.49%
BCCBTC 0.00 0.0%
GASBTC 0.00013060 0.77%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001352 1.35%
LRCBTC 0.00001529 1.32%
QTUMBTC 0.00013180 0.3%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 -0.56%
ZRXBTC 0.00001130 1.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003881 -0.92%
FUNBTC 0.00 0.0%
SNMBTC 0.00004118 -0.41%
IOTABTC 0.00001271 1.6%
LINKBTC 0.00043910 -2.12%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004599 3.05%
SUBBTC 0.00 0.0%
EOSBTC 0.00005520 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115400 -0.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273400 2.44%
BNTBTC 0.00002254 0.36%
ASTBTC 0.00000634 -0.47%
DASHBTC 0.00266600 0.19%
OAXBTC 0.00001339 -0.3%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000581 7.2%
VIBBTC 0.00000446 1.59%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000897 0.79%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002327 1.62%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.22%
STORJBTC 0.00001968 -0.66%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.13%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001164 4.02%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00856200 1.1%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001381 0.58%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02390000 0.42%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005132 3.87%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002454 0.04%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 0.54%
ADXBTC 0.00000871 10.11%
ADXBNB 0.00 0.0%
ADABTC 0.00001902 2.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.19%
XLMBNB 0.00030020 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000787 0.26%
WABIBNB 0.00 0.0%
LTCBNB 0.26400000 0.15%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014050 0.29%
WAVESBNB 0.00818000 -0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001091 -0.18%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000710 0.0%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011929 -0.38%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006378 1.11%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001500 -0.6%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.39%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000398 5.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 -0.73%
ZILBNB 0.00007880 0.13%
ONTBTC 0.00001103 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001165 4.3%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000372 9.41%
SYSBTC 0.00000690 1.02%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110700 1.56%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000293 -0.68%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063800 4.93%
ZENBNB 0.03720000 4.49%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000609 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005330 -1.11%
THETABNB 0.00311000 -1.27%
XRPBNB 0.00135400 1.04%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106100 -0.66%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018530 -0.86%
ETCBNB 0.06720000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.08%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 1.77%
VETBNB 0.00006660 0.45%
DOCKBTC 0.00000101 -0.98%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 0.0%
DCRBTC 0.00126800 1.36%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -4.76%
MITHBNB 0.00004410 1.15%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 2.29%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13682000 -1.9%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.33%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -1.82%
FETBTC 0.00000371 -0.8%
XMRBNB 0.49890000 0.85%
ZECBNB 0.15940000 1.4%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00317900 0.51%
MATICBTC 0.00005459 0.94%
ATOMBNB 0.03507000 -0.88%
ATOMBTC 0.00060260 -0.58%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004110 0.17%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005100 1.8%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087460 3.87%
FTMBTC 0.00001504 4.37%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.43%
ALGOBTC 0.00001420 -1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000586 0.34%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000576 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007480 -1.19%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001796 -0.5%
COSBTC 0.00000030 -3.23%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00223400 -2.02%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002017 3.54%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 0.48%
CHZBNB 0.00057980 1.95%
CHZBTC 0.00000996 2.36%
BANDBNB 0.00 0.0%
BANDBTC 0.00012950 4.18%
BNBBUSD 291.50 0.1%
BTCBUSD 16,963.73 -0.32%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.72%
XTZBTC 0.00005988 -1.25%
HBARBNB 0.00016520 -1.49%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000548 13.46%
XRPBUSD 0.39490000 1.31%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.89 0.22%
LINKBUSD 7.44900000 -2.51%
ETCBUSD 19.58 -0.46%
STXBNB 0.00086600 1.64%
STXBTC 0.00001486 2.41%
KAVABNB 0.00320000 1.59%
KAVABTC 0.00005470 1.11%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009890 1.54%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05401000 -0.7%
EOSBUSD 0.93600000 -0.11%
XLMBUSD 0.08750000 -0.23%
ADABUSD 0.32290000 1.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.19%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00659000 1.7%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 1.18%
BTCRUB 1,061,777.00 0.93%
XRPRUB 24.68 2.62%
BNBRUB 18,199.62 1.45%
TROYBNB 0.00000991 0.71%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.31%
QTUMBUSD 2.23500000 -0.13%
VETBUSD 0.01941000 0.52%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 1.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,090.00 -0.32%
BNBTRY 5,517.00 0.14%
XRPTRY 7.47000000 1.21%
BTCEUR 16,107.56 -0.32%
BNBEUR 276.70 0.04%
XRPEUR 0.37490000 1.27%
EURBUSD 1.05330000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 0.63%
DREPBNB 0.00 0.0%
DREPBTC 0.00001912 -0.78%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057700 -1.03%
WRXBTC 0.00000993 -0.8%
ICXBUSD 0.18490000 -0.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.78%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 1.72%
ATOMBUSD 10.22 -0.9%
DASHBUSD 45.20 -0.15%
NEOBUSD 6.96000000 0.43%
WAVESBUSD 2.38300000 -0.04%
XTZBUSD 1.01600000 -1.55%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23410000 -0.04%
ENJBUSD 0.31020000 -0.26%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 -0.05%
RVNBUSD 0.02229000 -0.31%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.12%
COTIBTC 0.00000431 1.41%
ALGOBUSD 0.24130000 -1.27%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34230000 2.82%
XMRBUSD 145.30 0.83%
ZECBUSD 46.30 1.76%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 -0.54%
BTCZAR 302,943.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.85%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02730000 -0.26%
SOLBNB 0.04650000 -0.85%
SOLBTC 0.00079730 -0.62%
SOLBUSD 13.52 -1.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000672 1.36%
CTSIBNB 0.00039000 0.78%
CTSIBUSD 0.11370000 0.98%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002166 2.7%
CHRBNB 0.00041080 3.95%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.43%
MATICBUSD 0.92600000 0.63%
WRXBUSD 0.16870000 -0.82%
ZILBUSD 0.02297000 -0.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000149 1.36%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65700000 -1.5%
REPBUSD 0.00 0.0%
LRCBUSD 0.25920000 0.86%
IQBNB 0.00 0.0%
IQBUSD 0.00635000 -0.63%
PNTBTC 0.00000864 -6.39%
BTCGBP 13,805.71 -0.36%
XRPGBP 0.32100000 1.26%
BNBGBP 237.30 0.08%
GBPBUSD 1.22900000 0.0%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00777000 0.13%
BTCUAH 674,615.00 0.28%
COMPBTC 0.00222800 -0.8%
COMPBNB 0.00 0.0%
COMPBUSD 37.80 -1.18%
BTCBIDR 263,694,377.00 -0.37%
BNBBIDR 4,529,648.00 -0.01%
BUSDBIDR 15,545.00 -0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001491 -1.78%
SXPBNB 0.00086800 -2.14%
SXPBUSD 0.25300000 -2.01%
SNXBTC 0.00010300 2.08%
SNXBNB 0.00601000 1.86%
SNXBUSD 1.74600000 1.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33310000 -1.51%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03799000 0.37%
MKRBUSD 643.00 -0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00462000 -1.07%
RUNEBTC 0.00007930 -0.63%
RUNEBUSD 1.34700000 -1.03%
MANABUSD 0.41620000 -0.29%
DOGEBUSD 0.09947000 0.0%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19160000 0.53%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,018.87 0.06%
AUDBUSD 0.67800000 -0.4%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03420000 0.0%
AVABNB 0.00 0.0%
AVABTC 0.00003656 1.53%
AVABUSD 0.62000000 1.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21530000 0.98%
XRPAUD 0.58150000 1.43%
BNBAUD 429.80 0.58%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -1.7%
BALBUSD 6.16500000 -1.97%
YFIBNB 0.00 0.0%
YFIBTC 0.39750000 1.71%
YFIBUSD 6,739.00 1.23%
BLZBUSD 0.06760000 4.81%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.97 -0.56%
BNBDAI 290.90 -0.21%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.0%
JSTBUSD 0.02227000 -0.58%
SRMBNB 0.00084000 5.7%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23500000 3.42%
ANTBNB 0.00664000 -1.77%
ANTBTC 0.00011401 -1.25%
ANTBUSD 1.93000000 -1.93%
CRVBNB 0.00 0.0%
CRVBTC 0.00003833 1.62%
CRVBUSD 0.65000000 1.25%
SANDBNB 0.00203600 -1.78%
SANDBTC 0.00003496 -1.44%
SANDBUSD 0.59310000 -1.76%
OCEANBNB 0.00047800 -0.83%
OCEANBTC 0.00000820 -0.36%
OCEANBUSD 0.13910000 -0.93%
NMRBTC 0.00067700 2.27%
NMRBUSD 11.43 1.15%
DOTBNB 0.01916000 -0.78%
DOTBTC 0.00032950 -0.27%
DOTBUSD 5.59000000 -0.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65620000 -0.85%
IDEXBTC 0.00000292 -1.68%
IDEXBUSD 0.04953000 -2.13%
RSRBNB 0.00001410 -0.7%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411000 -1.2%
PAXGBNB 6.11300000 -0.75%
PAXGBTC 0.10536000 0.34%
PAXGBUSD 1,784.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.57%
TRBBUSD 13.81 -2.54%
DOTBIDR 86,477.00 -0.6%
LINKAUD 10.89 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 2.14%
SUSHIBTC 0.00008210 2.88%
SUSHIBUSD 1.39200000 2.5%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06117000 -0.54%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177500 -0.39%
KSMBUSD 30.13 -0.99%
EGLDBNB 0.15080000 1.0%
EGLDBTC 0.00258700 0.98%
EGLDBUSD 43.87 0.6%
DIABNB 0.00 0.0%
DIABTC 0.00002025 -1.6%
DIABUSD 0.34300000 -2.56%
UMABTC 0.00010100 1.3%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.80 -2.63%
BELBNB 0.00162500 -0.92%
BELBTC 0.00002795 -0.32%
BELBUSD 0.47400000 -0.63%
WINGBNB 0.00 0.0%
WINGBTC 0.00039550 2.12%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.70 1.36%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -2.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.92 -7.82%
UNIBNB 0.02139000 3.83%
UNIBTC 0.00036760 4.34%
UNIBUSD 6.24000000 4.17%
NBSBTC 0.00 0.0%
OXTBTC 0.00000505 4.12%
SUNBTC 0.00 0.0%
AVAXBNB 0.04674000 3.38%
AVAXBTC 0.00080300 3.79%
AVAXBUSD 13.62 3.42%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 0.9%
BURGERBNB 0.00227000 -0.87%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000524 3.15%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004919 0.92%
CAKEBNB 0.01379000 0.88%
CAKEBUSD 4.01800000 0.85%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006050 10.2%
TRXNGN 0.00 0.0%
SXPTRY 4.78800000 -2.05%
UTKBTC 0.00000591 2.96%
XVSBNB 0.01426000 0.21%
XVSBTC 0.00024370 0.45%
XVSBUSD 4.13000000 0.0%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.11%
ALPHABUSD 0.09380000 2.96%
VIDTBTC 0.00000227 0.89%
VIDTBUSD 0.03852000 0.73%
AAVEBNB 0.21990000 -1.92%
BTCBRL 89,143.00 0.39%
AAVEBTC 0.00377400 -1.49%
AAVEBUSD 64.00 -1.84%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588000 -2.81%
NEARBTC 0.00010083 -2.56%
NEARBUSD 1.71100000 -2.78%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026780 -0.37%
FILBUSD 4.54000000 -0.87%
INJBNB 0.00570000 -0.87%
INJBTC 0.00009810 -0.1%
INJBUSD 1.66000000 -1.01%
AERGOBTC 0.00000670 0.45%
AERGOBUSD 0.11360000 -0.18%
LINKEUR 7.05800000 -2.78%
ONEBUSD 0.01485000 1.5%
AUDIOBTC 0.00000950 -1.35%
AUDIOBUSD 0.16120000 -1.53%
CTKBNB 0.00272900 0.29%
CTKBTC 0.00004685 0.73%
CTKBUSD 0.79400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26620000 -0.26%
KP3RBUSD 77.55 -0.06%
AXSBNB 0.02390000 0.42%
AXSBTC 0.00040900 0.24%
AXSBUSD 6.94000000 0.0%
HARDBNB 0.00057200 0.88%
HARDBTC 0.00000982 0.82%
HARDBUSD 0.16620000 0.36%
BNBBRL 1,532.00 0.86%
LTCEUR 73.04 0.22%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.38000000 2.45%
STRAXBTC 0.00002861 1.35%
STRAXBUSD 0.48400000 0.62%
FORBTC 0.00000100 0.0%
FORBUSD 0.01688000 -1.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027060 -0.95%
UNFIBUSD 4.58700000 -1.65%
FRONTBUSD 0.20170000 1.31%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04730000 0.79%
AVAXTRY 257.80 3.49%
BUSDBRL 5.25600000 0.73%
SYSBUSD 0.11710000 0.52%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.07%
PROMBUSD 4.48000000 0.67%
XRPBRL 2.07300000 1.92%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02774000 -0.18%
BCHEUR 106.00 0.95%
YFIEUR 6,396.00 1.7%
ZILBIDR 357.00 -0.28%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001331 0.38%
GHSTBUSD 1.02100000 -0.49%
LINKBRL 39.12 -2.0%
LINKNGN 0.00 0.0%
LTCRUB 4,805.20 1.29%
TRXTRY 1.02170000 -0.78%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04770000 2.8%
GRTBTC 0.00000383 0.53%
JUVBTC 0.00018660 0.32%
JUVBUSD 3.16000000 -0.63%
PSGBTC 0.00032660 0.68%
PSGBUSD 5.54000000 0.18%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002937 -1.01%
REEFBTC 0.00 0.0%
OGBTC 0.00017970 1.01%
ATMBTC 0.00016810 -2.27%
ASRBTC 0.00016010 0.63%
CELOBTC 0.00003501 3.24%
RIFBTC 0.00000326 -0.91%
CHZTRY 3.19700000 2.11%
XLMTRY 1.65700000 -0.24%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06160000 0.0%
BTCSTBTC 0.00033100 -6.07%
BTCSTBUSD 5.30 -0.56%
TRUBTC 0.00000230 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.50600000 1.33%
EOSEUR 0.89100000 -0.11%
LTCBRL 403.90 0.72%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 0.82%
TWTBTC 0.00013708 -2.16%
TWTBUSD 2.32750000 -2.46%
FIROBTC 0.00010880 0.0%
DOGEEUR 0.09441000 -0.15%
DOGETRY 1.88300000 0.0%
DOGEAUD 0.14693000 0.35%
DOGEBRL 0.52200000 0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00004775 -1.32%
LITBUSD 0.80600000 -2.42%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002744 -4.12%
SFPBUSD 0.46470000 -4.7%
DOGEGBP 0.08082000 -0.53%
DOTTRY 105.60 -0.66%
FXSBTC 0.00028633 0.42%
FXSBUSD 4.85900000 -0.12%
DODOBTC 0.00000719 0.56%
DODOBUSD 0.12190000 0.0%
FRONTBTC 0.00001189 1.89%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.15%
BAKEBUSD 0.19620000 0.72%
UFTBUSD 0.30180000 -0.07%
1INCHBUSD 0.49800000 -1.19%
BANDBUSD 2.20100000 3.77%
GRTBUSD 0.06520000 0.46%
IOSTBUSD 0.00869000 -0.23%
OMGBUSD 1.20900000 -0.98%
REEFBUSD 0.00322400 3.53%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65300000 -1.19%
AUCTIONBTC 0.00030450 2.08%
AUCTIONBUSD 5.14000000 1.18%
PHABTC 0.00000894 1.25%
PHABUSD 0.15160000 0.93%
DOTGBP 4.54000000 -0.66%
ADATRY 6.10 1.5%
ADABRL 1.69300000 2.17%
ADAGBP 0.26180000 1.28%
TVKBTC 0.00000181 0.0%
TVKBUSD 0.03090000 0.65%
BADGERBTC 0.00016010 0.56%
BADGERBUSD 2.70 -0.37%
FISBTC 0.00001806 -0.33%
FISBUSD 0.30660000 -0.42%
DOTBRL 29.37 0.45%
ADAAUD 0.47600000 1.97%
HOTTRY 0.03206000 2.72%
EGLDEUR 41.66 0.53%
OMBTC 0.00000208 2.46%
OMBUSD 0.03510000 1.45%
PONDBTC 0.00000054 3.85%
PONDBUSD 0.00897000 0.56%
DEGOBTC 0.00013323 0.17%
DEGOBUSD 2.26000000 -0.04%
AVAXEUR 12.93 3.36%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 2.67%
UNIEUR 5.93000000 3.67%
ALICEBTC 0.00008000 0.38%
ALICEBUSD 1.35600000 -0.07%
CHZBUSD 0.16910000 2.24%
CHZEUR 0.16050000 2.1%
CHZGBP 0.13830000 2.83%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.60 0.53%
LINABTC 0.00000038 2.7%
LINABUSD 0.00646000 2.21%
ADARUB 20.15 2.7%
ENJBRL 1.62500000 0.68%
ENJEUR 0.29370000 -0.37%
MATICEUR 0.87940000 0.64%
NEOTRY 131.90 0.53%
PERPBTC 0.00002816 -0.7%
PERPBUSD 0.47801000 -1.23%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 -0.95%
SUPERBUSD 0.10600000 -1.03%
CFXBTC 0.00000173 1.76%
CFXBUSD 0.02940000 1.03%
ENJGBP 0.25210000 0.8%
EOSTRY 17.75 0.06%
LTCGBP 62.44 -0.16%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 -0.31%
THETAEUR 0.85900000 -1.72%
XVGBUSD 0.00257000 1.58%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01416000 -1.12%
AUTOBUSD 240.60 -1.11%
TKOBTC 0.00001764 -5.31%
TKOBIDR 4,632.67 -5.84%
TKOBUSD 0.29800000 -5.7%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160300 2.76%
WINEUR 0.00008590 -0.35%
TLMBTC 0.00000095 2.15%
TLMBUSD 0.01611000 0.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169200 2.67%
BNBUAH 11,595.00 1.25%
ONTTRY 3.54300000 -0.03%
VETEUR 0.01843000 0.6%
VETGBP 0.01563000 -1.76%
WINBRL 0.00047500 0.21%
MIRBTC 0.00000789 -2.95%
MIRBUSD 0.13402000 -2.99%
BARBTC 0.00022390 -0.18%
BARBUSD 3.80 -0.78%
FORTHBTC 0.00020180 9.55%
FORTHBUSD 3.42000000 9.27%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.24500000 1.07%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66300000 0.3%
SLPBUSD 0.00260000 -0.38%
TRXAUD 0.00 0.0%
TRXEUR 0.05129000 -0.7%
VETTRY 0.36660000 0.38%
SHIBBUSD 0.00000930 0.32%
ICPBTC 0.00024900 0.73%
ICPBNB 0.01448000 0.14%
ICPBUSD 4.22000000 0.36%
SHIBEUR 0.00000882 0.11%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.8%
ETCBRL 0.00 0.0%
DOGEBIDR 1,548.00 0.19%
ARBTC 0.00055140 -0.58%
ARBNB 0.03209000 -1.2%
ARBUSD 9.33000000 -1.27%
POLSBTC 0.00002242 2.14%
POLSBNB 0.00130800 1.79%
POLSBUSD 0.38100000 1.87%
MDXBTC 0.00000535 0.94%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 0.22%
MASKBNB 0.01285000 -4.03%
MASKBUSD 3.75200000 -3.57%
LPTBTC 0.00044410 -1.22%
LPTBNB 0.02574000 -1.38%
LPTBUSD 7.53000000 -1.95%
MATICBRL 4.85900000 1.04%
SOLEUR 12.84 -1.0%
SHIBBRL 0.00004879 0.79%
AGIXBTC 0.00000249 2.89%
ICPEUR 4.00600000 0.07%
MATICGBP 0.75310000 0.2%
SHIBTRY 0.00017593 0.39%
MATICBIDR 14,400.00 0.53%
MATICRUB 57.81 1.99%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01237000 0.98%
ATMBUSD 2.85000000 -2.73%
ZENBUSD 10.83 4.54%
FTMBUSD 0.25490000 3.91%
THETABUSD 0.90500000 -1.52%
WINBUSD 0.00009030 -0.77%
KAVABUSD 0.93000000 1.2%
XEMBUSD 0.00 0.0%
ATABTC 0.00000706 5.85%
ATABNB 0.00041100 5.66%
ATABUSD 0.11970000 5.37%
GTCBTC 0.00010800 1.7%
GTCBNB 0.00 0.0%
GTCBUSD 1.83200000 1.72%
TORNBTC 0.00032160 2.68%
TORNBNB 0.00 0.0%
TORNBUSD 5.45000000 2.64%
MATICTRY 17.53 0.56%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -1.43%
BAKEBTC 0.00001158 1.22%
COTIBUSD 0.07300000 0.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 256.00 -0.89%
RUNEGBP 1.09900000 -0.99%
SOLBRL 70.80 -0.7%
SCBUSD 0.00264000 -1.49%
CHRBUSD 0.11970000 4.0%
STMXBUSD 0.00540700 0.99%
HNTBUSD 2.29000000 -0.87%
FTTBUSD 1.33430000 -3.99%
DOCKBUSD 0.01718000 -1.43%
ADABIDR 5,001.00 1.36%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.01000000 0.55%
KLAYBTC 0.00001110 -3.14%
KLAYBNB 0.00064900 -2.84%
KLAYBUSD 0.18850000 -3.33%
RUNEEUR 1.28000000 -0.93%
MATICAUD 1.36340000 0.62%
DOTRUB 351.00 1.74%
UTKBUSD 0.10060000 2.65%
IOTXBUSD 0.02344000 0.82%
SOLRUB 846.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.68%
BONDBTC 0.00023450 0.56%
BONDBNB 0.00 0.0%
BONDBUSD 3.96700000 0.28%
MLNBTC 0.00127700 3.91%
MLNBNB 0.00 0.0%
MLNBUSD 21.69 3.48%
GRTTRY 1.23100000 0.16%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08050000 1.26%
ADXBUSD 0.14790000 9.8%
QUICKBTC 0.00339400 2.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.60 1.59%
C98BUSD 0.24360000 -0.37%
C98BNB 0.00083400 0.48%
C98BTC 0.00001437 0.07%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06595000 1.15%
QNTBTC 0.00776800 6.22%
QNTBNB 0.45180000 5.88%
QNTBUSD 131.80 5.95%
FLOWBTC 0.00006450 -0.78%
FLOWBNB 0.00374900 -0.87%
FLOWBUSD 1.09500000 -1.08%
XECBUSD 0.00002950 -0.1%
AXSBRL 36.40 0.28%
AXSAUD 10.22 -0.1%
MINABTC 0.00003341 0.3%
MINABNB 0.00194400 0.0%
MINABUSD 0.56700000 0.0%
RAYBNB 0.00075400 21.22%
RAYBUSD 0.21850000 20.32%
FARMBTC 0.00211800 -1.49%
FARMBNB 0.00 0.0%
FARMBUSD 36.00 -1.91%
ALPACABTC 0.00001567 3.84%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26570000 3.42%
TLMTRY 0.30470000 0.83%
ORNBUSD 1.02600000 9.85%
MBOXBTC 0.00002802 1.34%
MBOXBNB 0.00162200 0.25%
MBOXBUSD 0.47300000 0.21%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.06010000 -0.33%
WAXPBNB 0.00020610 -0.43%
WAXPBTC 0.00000354 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21260000 0.61%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54420000 1.44%
PROMBTC 0.00026410 0.96%
MTLBUSD 0.78100000 2.49%
OGNBUSD 0.10790000 0.09%
C98BRL 1.28400000 1.5%
SOLAUD 19.94 -0.8%
XRPBIDR 6,131.00 1.22%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85500000 -1.59%
DYDXBNB 0.00638300 -1.51%
DYDXBTC 0.00010939 -1.25%
ELFBUSD 0.12010000 -0.74%
SOLBIDR 210,162.00 -1.24%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02531000 0.32%
GALABNB 0.00008685 0.35%
GALABTC 0.00000149 0.68%
FTMBIDR 3,938.00 1.97%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 -0.19%
ILVBUSD 42.10 -1.41%
ILVBNB 0.14400000 -1.37%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09873800 2.21%
YGGBUSD 0.25240000 7.91%
YGGBNB 0.00086500 6.79%
YGGBTC 0.00001493 8.66%
STXBUSD 0.25200000 2.02%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 0.36%
FETBUSD 0.06270000 -1.57%
ARPABUSD 0.02880000 1.44%
LSKBUSD 0.87100000 3.57%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39900000 3.85%
FIDABNB 0.00 0.0%
FIDABTC 0.00002351 4.54%
DENTBUSD 0.00072200 0.56%
AGLDBTC 0.00001611 -0.98%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27300000 -1.44%
RADBTC 0.00009810 -0.91%
RADBNB 0.00570000 -1.21%
RADBUSD 1.65900000 -1.25%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36690000 2.06%
STPTBUSD 0.03144000 -0.73%
BETABTC 0.00000528 -1.31%
BETABNB 0.00030700 -2.35%
BETABUSD 0.08966000 -1.87%
SHIBAUD 0.00001372 0.66%
RAREBTC 0.00000757 0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12840000 0.94%
AVAXBRL 71.40 5.31%
AVAXAUD 19.92 3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00287400 -0.04%
SSVBTC 0.00064340 -1.58%
LAZIOTRY 100.91 7.76%
LAZIOEUR 5.09390000 8.58%
LAZIOBTC 0.00031355 7.93%
CHESSBTC 0.00001275 -2.3%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.26%
FTMAUD 0.37480000 3.05%
FTMBRL 1.34000000 4.69%
SCRTBUSD 0.83500000 0.84%
CELOBUSD 0.59700000 3.47%
FTMRUB 15.93 3.91%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06100000 3.56%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009340 0.21%
DARBUSD 0.13860000 -0.57%
DARBNB 0.00047639 -0.4%
DARBTC 0.00000817 -0.12%
BNXBTC 0.00745900 -1.73%
BNXBNB 0.43380000 -3.36%
BNXBUSD 126.20 -2.62%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32930000 7.67%
OXTBUSD 0.08530000 3.14%
MANATRY 7.87000000 -0.38%
ALGORUB 15.10 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049860 1.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 0.96%
CITYBTC 0.00024760 0.73%
CITYBNB 0.01446000 0.07%
CITYBUSD 4.18000000 -0.24%
ENSBTC 0.00082870 1.49%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.04 0.94%
ANKRBUSD 0.02187000 -0.73%
SANDTRY 11.21 -1.75%
MANABRL 2.18000000 0.46%
QIBUSD 0.00835000 5.03%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023009 3.56%
PORTOTRY 73.82 3.1%
PORTOEUR 3.70820000 2.55%
POWRBUSD 0.15190000 0.33%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.89000000 0.62%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428500 -4.03%
JASMYBNB 0.00001477 -3.84%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00354000 0.57%
PLABTC 0.00001215 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20600000 -0.48%
PYRBTC 0.00018750 -0.95%
PYRBUSD 3.17000000 -1.86%
RNDRBTC 0.00002910 1.75%
RNDRBUSD 0.49300000 1.23%
ALCXBTC 0.00110700 2.79%
ALCXBUSD 18.80 2.73%
SANTOSBTC 0.00040609 4.83%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.40 4.48%
MCBTC 0.00002541 -1.28%
MCBUSD 0.43000000 -1.83%
BELTRY 9.00 -0.22%
COCOSBUSD 0.65060000 -1.3%
DENTTRY 0.01365000 0.22%
ENJTRY 5.87000000 0.0%
NEORUB 434.00 1.88%
SANDAUD 0.87100000 -1.93%
SLPBIDR 40.40 -0.74%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001860 1.75%
BICOBUSD 0.31500000 1.29%
FLUXBTC 0.00003171 -2.76%
FLUXBUSD 0.53800000 -2.89%
ALICETRY 25.55 -0.58%
GALABRL 0.13300000 0.76%
GALATRY 0.47900000 0.63%
LUNATRY 31.34 -0.82%
REQBUSD 0.09850000 6.95%
SANDBRL 3.11000000 -1.27%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 -1.56%
VOXELBTC 0.00001195 0.67%
VOXELBNB 0.00069470 0.22%
VOXELBUSD 0.20270000 0.2%
COSBUSD 0.00522000 -0.38%
CTXCBUSD 0.09020000 -1.1%
FTMTRY 4.82900000 4.07%
MANABNB 0.00 0.0%
MINATRY 10.73 -0.28%
XTZTRY 19.26 -1.74%
HIGHBTC 0.00007301 1.4%
HIGHBUSD 1.23700000 0.9%
CVXBTC 0.00023420 0.73%
CVXBUSD 3.97000000 0.69%
PEOPLEBTC 0.00000154 0.65%
PEOPLEBUSD 0.02624000 0.15%
OOKIBUSD 0.00387000 -0.51%
COCOSTRY 12.33 -1.12%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.44%
MDTBUSD 0.02532000 0.84%
NULSBUSD 0.19710000 3.57%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064010 0.63%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001129 3.86%
JOEBUSD 0.19200000 3.78%
DUSKBUSD 0.09720000 0.62%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.25%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.50 -0.87%
GALAAUD 0.03702000 -0.56%
LRCBNB 0.00089000 1.48%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00993000 -1.68%
IMXBTC 0.00002818 1.15%
IMXBUSD 0.47800000 0.63%
GLMRBTC 0.00002599 15.1%
GLMRBUSD 0.44140000 14.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 0.5%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002335 -0.97%
LOKABNB 0.00135500 -1.69%
LOKABUSD 0.39500000 -1.64%
ATOMBRL 53.94 -0.95%
BNBUST 0.00 0.0%
HIGHBNB 0.00423500 -0.14%
NEARRUB 106.60 -1.48%
ROSETRY 0.89500000 0.79%
API3BTC 0.00008806 -0.03%
API3BUSD 1.49400000 -0.33%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001330 0.15%
ACABTC 0.00000834 5.17%
ACABUSD 0.14150000 5.36%
ANCBTC 0.00000335 -3.46%
ANCBUSD 0.05666000 -4.08%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004538 2.14%
XNOBUSD 0.77200000 1.98%
COSTRY 0.09900000 -0.5%
MCBNB 0.00147300 -2.13%
ONETRY 0.28000000 1.08%
WOOBTC 0.00000744 2.06%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12620000 1.53%
PEOPLEBNB 0.00008996 0.69%
SLPBNB 0.00000892 -0.34%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01211000 0.75%
TFUELBUSD 0.04580000 -0.87%
AXSTRY 131.30 -0.08%
DARTRY 2.62000000 -0.38%
NEARTRY 32.36 -2.65%
IDEXBNB 0.00017010 -2.19%
ALPINEEUR 2.60950000 2.02%
ALPINETRY 51.88 2.25%
ALPINEBTC 0.00016153 2.47%
TBUSD 0.01840000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.37 -0.92%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 4.21%
API3TRY 28.24 -0.56%
GLMRBNB 0.00152300 15.12%
MBOXTRY 8.97000000 0.67%
NBTBIDR 69.50 -1.14%
GMTBTC 0.00002335 1.74%
GMTBNB 0.00135900 1.34%
GMTBUSD 0.39620000 1.49%
ANCBNB 0.00019460 -4.18%
ATOMEUR 9.68300000 -1.38%
GALAEUR 0.02403000 0.67%
UMATRY 32.40 0.94%
KDABTC 0.00006080 -0.33%
KDABUSD 1.02900000 -0.87%
APEBUSD 3.98100000 0.91%
APEBTC 0.00023463 1.18%
ALPINEBUSD 2.74270000 2.34%
LUNAGBP 0.00 0.0%
NEAREUR 1.62100000 -3.22%
TWTTRY 44.01 -2.44%
WAVESEUR 2.25700000 0.45%
APEEUR 3.78100000 0.18%
APEGBP 3.27200000 3.09%
APETRY 75.40 0.94%
BSWBUSD 0.21110000 0.19%
BSWBNB 0.00072770 0.72%
APEBNB 0.01373000 1.25%
GMTBRL 2.08400000 2.81%
JASMYTRY 0.08113800 -4.02%
SANTOSBUSD 6.88800000 4.35%
APEAUD 5.87500000 1.07%
GMTEUR 0.37690000 2.09%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.07 3.17%
MULTIBTC 0.00024130 -0.66%
MULTIBUSD 4.09000000 -1.21%
FILTRY 86.10 -0.58%
FTMEUR 0.24150000 1.51%
GMTGBP 0.32260000 2.12%
ZILTRY 0.43400000 -0.23%
GMTTRY 7.49000000 1.22%
WAVESTRY 45.10 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.00 1.01%
FUNBNB 0.00002260 -2.84%
PORTOBUSD 3.90110000 3.07%
ZILEUR 0.00 0.0%
APEBRL 20.98 3.04%
AUDIOTRY 3.05300000 -1.58%
BTTCBUSD 0.00000071 1.43%
GMTAUD 0.58110000 1.57%
MBLBUSD 0.00276600 2.29%
MOBBUSD 1.11100000 -4.63%
MOBBTC 0.00006539 -4.54%
NEXOBUSD 0.65200000 1.72%
NEXOBTC 0.00003842 1.96%
REIBNB 0.00009080 -0.55%
GALBUSD 1.55800000 -0.13%
GALBNB 0.00537000 -0.28%
GALBTC 0.00009177 -0.18%
JASMYEUR 0.00407300 -4.55%
KNCBNB 0.00226300 -1.09%
SHIBGBP 0.00000754 -0.27%
GALEUR 1.47500000 -0.07%
GALTRY 29.50 -0.34%
LDOBUSD 1.10300000 -1.08%
LDOBTC 0.00006499 -0.76%
ENSTRY 265.40 0.68%
DAREUR 0.13272000 1.47%
ALGOTRY 4.56300000 -1.25%
EPXBUSD 0.00034700 -0.57%
RUNETRY 25.39 -1.28%
GALBRL 8.19000000 0.74%
STEEMBUSD 0.17690000 -0.23%
CVCBUSD 0.10310000 0.29%
REIBUSD 0.02640000 -0.75%
DREPBUSD 0.32370000 -1.07%
AKROBUSD 0.00311000 1.63%
PUNDIXBUSD 0.39100000 -0.76%
LUNCBUSD 0.00017879 -1.18%
USTCBUSD 0.02227464 -1.78%
OPBTC 0.00006263 -1.23%
OPBUSD 1.06400000 -1.3%
OGBUSD 3.04500000 0.26%
KEYBUSD 0.00380500 0.98%
ASRBUSD 2.71600000 0.22%
FIROBUSD 1.84700000 -0.38%
NKNBUSD 0.09290000 12.47%
OPBNB 0.00365200 -1.3%
OPEUR 1.00900000 -2.32%
GTOBUSD 0.01488000 -0.13%
WBTCBUSD 16,917.15 -0.72%
LEVERBUSD 0.00219100 0.05%
STORJTRY 6.31000000 -0.79%
ETCTRY 369.90 -0.51%
GLMBUSD 0.22570000 -0.57%
SSVBUSD 10.91 -1.8%
STGBTC 0.00002518 0.04%
STGBUSD 0.42680000 -0.58%
ANKRTRY 0.41430000 -1.1%
ARKBUSD 0.28000000 -0.43%
LOOMBUSD 0.04980000 -1.27%
SNMBUSD 0.69870000 -0.53%
AMBBUSD 0.01271000 -5.85%
PHBBUSD 0.69670000 -0.26%
GASBUSD 2.21500000 0.32%
NEBLBUSD 2.02500000 -0.59%
PROSBUSD 0.68640000 3.91%
VIBBUSD 0.07561000 1.22%
GMXBTC 0.00315400 -1.44%
GMXBUSD 53.47 -1.64%
AGIXBUSD 0.04230000 2.67%
SNTBUSD 0.02314000 0.74%
POLYXBTC 0.00001008 -0.4%
POLYXBUSD 0.17060000 -0.93%
APTBTC 0.00029626 8.35%
APTBUSD 5.02440000 7.94%
BTCPLN 76,040.00 0.12%
BUSDPLN 4.48800000 0.49%
APTEUR 4.76570000 7.79%
APTTRY 95.00 7.47%
APTBRL 26.39 8.73%
QKCBUSD 0.00902800 0.52%
OSMOBTC 0.00005889 0.55%
OSMOBUSD 0.99900000 0.0%
HFTBTC 0.00003098 -2.58%
HFTBUSD 0.52620000 -2.84%
VITEBUSD 0.02560000 1.67%
HOOKBTC 0.00012990 -10.53%
HOOKBUSD 2.20600000 -10.52%
HOOKBNB 0.00754670 -10.99%
Pairs Last Price Change
ETHBTC 0.07499300 -1.04%
QTUMETH 0.00175200 1.16%
EOSETH 0.00073600 1.38%
SNTETH 0.00001804 1.41%
BNTETH 0.00030000 0.67%
BNBETH 0.22910000 1.46%
ETHUSDT 1,272.08 -1.34%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020338 2.35%
OMGETH 0.00095300 1.38%
ZRXETH 0.00015060 1.62%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.31%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.67%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585500 -1.17%
XVGETH 0.00000203 3.05%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03642000 3.58%
ASTETH 0.00 0.0%
DASHETH 0.03552000 1.78%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005946 2.85%
HSRETH 0.00 0.0%
TRXETH 0.00004244 0.59%
POWRETH 0.00011910 1.45%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00031030 2.68%
MODETH 0.00 0.0%
ENJETH 0.00024410 2.01%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11420000 2.38%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018420 1.38%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068700 3.78%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011610 11.31%
ADAETH 0.00025370 3.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 1.32%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06043000 1.63%
TNBETH 0.00 0.0%
WAVESETH 0.00187700 2.07%
GTOETH 0.00 0.0%
ICXETH 0.00014490 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00009470 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085100 2.28%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.78%
CHATETH 0.00 0.0%
STEEMETH 0.00013900 1.39%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 6.01%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.29%
ONTETH 0.00014700 1.24%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015550 5.42%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00848000 5.74%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 -0.14%
IOTXETH 0.00001842 2.79%
QKCETH 0.00000716 2.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 0.48%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.09%
NASETH 0.00 0.0%
MFTETH 0.00000550 5.57%
DENTETH 0.00000057 1.79%
ARDRETH 0.00 0.0%
HOTETH 0.00000134 5.51%
VETETH 0.00001526 1.87%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,272.12 -1.35%
ETHRUB 79,619.40 -0.22%
ETHTRY 24,077.00 -1.37%
ETHEUR 1,208.02 -1.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.64%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.67%
ETHGBP 1,035.39 -1.39%
ETHBIDR 19,766,844.00 -1.58%
ETHUPUSDT 3.01300000 -3.37%
ETHDOWNUSDT 0.97950000 4.0%
ETHAUD 1,875.62 -1.11%
ETHDAI 1,272.02 -1.42%
ETHNGN 0.00 0.0%
WBTCETH 13.32 0.99%
SCRTETH 0.00066210 3.05%
AAVEETH 0.05030000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 6,686.12 -0.64%
RENBTCETH 0.00 0.0%
SLPETH 0.00000204 0.0%
CVPETH 0.00029920 4.4%
STRAXETH 0.00038010 2.12%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.31%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005130 1.79%
DEXEETH 0.00195700 2.14%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.15%
PROSETH 0.00053870 5.19%
UFTETH 0.00023740 1.41%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,539.00 -1.06%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.49%
FTMETH 0.00019990 5.04%
SOLETH 0.01064000 0.38%
SSVETH 0.00856900 -0.56%
SANDETH 0.00046580 -0.49%
DOTETH 0.00439700 1.43%
MATICETH 0.00072790 2.02%
AVAXETH 0.01071000 4.9%
CHRETH 0.00009400 4.91%
GALAETH 0.00001990 2.16%
LUNAETH 0.00 0.0%
ATOMETH 0.00804500 0.59%
EGLDETH 0.03449000 1.92%
ICPETH 0.00332100 2.72%
NEARETH 0.00134500 -1.18%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.0%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -2.88%
OOKIETH 0.00000306 1.66%
ROSEETH 0.00003730 2.75%
UNIETH 0.00489600 5.2%
XTZETH 0.00079900 0.0%
CRVETH 0.00051100 2.82%
XNOETH 0.00060870 3.2%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 4.14%
BETAETH 0.00007060 -0.7%
KSMETH 0.02373000 0.81%
GMTETH 0.00031120 2.77%
RUNEETH 0.00105900 0.38%
APEETH 0.00313100 2.29%
BSWETH 0.00016620 2.09%
ASTRETH 0.00003317 5.57%
FTTETH 0.00 0.0%
REIETH 0.00002077 0.73%
DARETH 0.00010920 1.77%
ALGOETH 0.00018960 0.48%
GALETH 0.00122400 0.74%
SNXETH 0.00138400 3.98%
BELETH 0.00037250 0.59%
LITETH 0.00063490 -0.75%
BURGERETH 0.00052200 0.58%
PEOPLEETH 0.00002061 2.33%
UNFIETH 0.00359800 0.25%
BONDETH 0.00313400 1.92%
OPETH 0.00083600 0.0%
WINGETH 0.00526500 2.85%
FILETH 0.00356600 1.13%
BETHBUSD 1,238.78 -1.49%
ETHPLN 5,704.00 -1.26%
ARPAETH 0.00002262 3.29%
Pairs Last Price Change
BTCUSDT 16,963.18 -0.31%
BNBUSDT 291.40 0.1%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.43%
LTCUSDT 76.89 0.22%
QTUMUSDT 2.23300000 -0.27%
ADAUSDT 0.32290000 1.8%
XRPUSDT 0.39480000 1.28%
EOSUSDT 0.93700000 0.0%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.08%
XLMUSDT 0.08740000 -0.23%
ONTUSDT 0.18710000 0.0%
TRXUSDT 0.05398000 -0.75%
ETCUSDT 19.58 -0.41%
ICXUSDT 0.18500000 -0.54%
VENUSDT 0.00 0.0%
NULSUSDT 0.19750000 3.73%
VETUSDT 0.01941000 0.57%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44700000 -2.46%
WAVESUSDT 2.38300000 -0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25890000 0.0%
HOTUSDT 0.00169300 2.61%
ZILUSDT 0.02296000 -0.13%
ZRXUSDT 0.19180000 0.84%
FETUSDT 0.06270000 -1.72%
BATUSDT 0.23450000 0.13%
XMRUSDT 145.20 0.76%
ZECUSDT 46.30 1.98%
IOSTUSDT 0.00870000 0.0%
CELRUSDT 0.01240000 1.39%
DASHUSDT 45.20 -0.09%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 -0.9%
THETAUSDT 0.90400000 -1.63%
ENJUSDT 0.31010000 -0.26%
MITHUSDT 0.01305000 1.4%
MATICUSDT 0.92590000 0.62%
ATOMUSDT 10.23 -0.86%
TFUELUSDT 0.04580000 -1.08%
ONEUSDT 0.01486000 1.57%
FTMUSDT 0.25500000 4.0%
ALGOUSDT 0.24130000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -1.75%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09947000 0.01%
DUSKUSDT 0.09730000 1.04%
ANKRUSDT 0.02189000 -0.73%
WINUSDT 0.00009050 -0.44%
COSUSDT 0.00523000 -0.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65070000 -1.41%
MTLUSDT 0.78200000 2.36%
TOMOUSDT 0.34250000 3.13%
PERLUSDT 0.01855000 -1.17%
DENTUSDT 0.00072200 0.56%
MFTUSDT 0.00698900 4.11%
KEYUSDT 0.00381300 1.38%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01714000 -1.66%
WANUSDT 0.19760000 4.22%
FUNUSDT 0.00658000 -1.5%
CVCUSDT 0.10320000 0.29%
CHZUSDT 0.16900000 2.05%
BANDUSDT 2.20 3.82%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12230000 1.16%
XTZUSDT 1.01600000 -1.65%
RENUSDT 0.09875500 2.12%
RVNUSDT 0.02226000 -0.31%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.44%
NKNUSDT 0.09310000 13.12%
STXUSDT 0.25300000 2.43%
KAVAUSDT 0.93100000 1.42%
ARPAUSDT 0.02873000 1.38%
IOTXUSDT 0.02341000 0.82%
RLCUSDT 1.08300000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.55%
BCHUSDT 111.70 1.18%
TROYUSDT 0.00288100 0.14%
VITEUSDT 0.02555000 1.75%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.05%
USDTTRY 18.93 0.0%
USDTRUB 62.57 1.26%
EURUSDT 1.05310000 0.02%
OGNUSDT 0.10800000 0.37%
DREPUSDT 0.32410000 -1.19%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16850000 -1.17%
BTSUSDT 0.01164000 30.49%
LSKUSDT 0.87000000 3.45%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.13%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03384000 1.07%
MBLUSDT 0.00276500 2.22%
COTIUSDT 0.07300000 0.55%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03144000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.22960000 1.1%
DATAUSDT 0.02730000 -0.33%
XZCUSDT 0.00 0.0%
SOLUSDT 13.53 -0.81%
USDTIDRT 15,558.00 0.27%
CTSIUSDT 0.11370000 0.89%
HIVEUSDT 0.36670000 2.17%
CHRUSDT 0.11970000 4.0%
BTCUPUSDT 2.83800000 -0.98%
BTCDOWNUSDT 0.04293300 0.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -1.4%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02533000 0.84%
STMXUSDT 0.00541500 -0.39%
KNCUSDT 0.65800000 -1.2%
REPUSDT 5.61000000 -0.53%
LRCUSDT 0.25940000 1.01%
PNTUSDT 0.16210000 2.34%
USDTUAH 39.74 0.66%
COMPUSDT 37.80 -1.2%
USDTBIDR 15,551.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 -1.11%
ZENUSDT 10.83 4.54%
SNXUSDT 1.74600000 1.63%
ADAUPUSDT 0.33500000 4.69%
ADADOWNUSDT 0.00581300 -2.15%
LINKUPUSDT 0.00980000 -6.58%
LINKDOWNUSDT 0.00220500 3.86%
VTHOUSDT 0.00105300 1.84%
DGBUSDT 0.00776000 0.13%
GBPUSDT 1.22900000 0.08%
SXPUSDT 0.25310000 -1.98%
MKRUSDT 644.00 0.16%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33350000 -1.3%
BNBUPUSDT 37.69 -0.11%
BNBDOWNUSDT 0.01949000 0.41%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41620000 -0.24%
AUDUSDT 0.67800000 -0.41%
YFIUSDT 6,741.00 1.22%
BALUSDT 6.16300000 -2.13%
BLZUSDT 0.06740000 4.66%
IRISUSDT 0.01510000 -0.13%
KMDUSDT 0.21250000 2.71%
USDTDAI 1.00040000 0.02%
JSTUSDT 0.02231000 -0.36%
SRMUSDT 0.24442000 -2.91%
ANTUSDT 1.93400000 -1.78%
CRVUSDT 0.65000000 1.25%
SANDUSDT 0.59320000 -1.64%
OCEANUSDT 0.13910000 -0.79%
NMRUSDT 11.44 1.33%
DOTUSDT 5.58000000 -0.71%
LUNAUSDT 1.65720000 -0.74%
RSRUSDT 0.00412000 -0.96%
PAXGUSDT 1,785.00 -0.28%
WNXMUSDT 11.48 3.61%
TRBUSDT 13.83 -2.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.39100000 2.51%
YFIIUSDT 1,038.50 -0.83%
KSMUSDT 30.12 -0.69%
EGLDUSDT 43.85 0.53%
DIAUSDT 0.34200000 -2.84%
RUNEUSDT 1.34700000 -0.88%
FIOUSDT 0.03430000 0.59%
UMAUSDT 1.71200000 0.71%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10 3.63%
XRPDOWNUSDT 0.00024980 -1.69%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.60 -0.04%
BELUSDT 0.47400000 -0.63%
WINGUSDT 6.69000000 1.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 4.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08550000 3.64%
SUNUSDT 0.00536000 -0.19%
AVAXUSDT 13.62 3.42%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08860000 1.72%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02400000 9.52%
UTKUSDT 0.10060000 2.86%
XVSUSDT 4.14000000 0.0%
ALPHAUSDT 0.09410000 3.18%
USDTBRL 5.25100000 0.63%
AAVEUSDT 64.10 -1.69%
NEARUSDT 1.71100000 -2.73%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.54000000 -0.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66200000 -0.66%
AUDIOUSDT 0.16140000 -1.58%
CTKUSDT 0.79400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 1.31%
AXSUSDT 6.94000000 0.14%
HARDUSDT 0.16640000 0.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 0.41%
UNFIUSDT 4.58500000 -1.55%
ROSEUSDT 0.04737000 0.92%
AVAUSDT 0.61900000 0.98%
XEMUSDT 0.03320000 1.53%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 0.25%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06520000 0.46%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.55000000 0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.99%
REEFUSDT 0.00322200 3.44%
OGUSDT 3.05100000 0.4%
ATMUSDT 2.86000000 -2.06%
ASRUSDT 2.72000000 0.29%
CELOUSDT 0.59500000 3.3%
RIFUSDT 0.05530000 -1.43%
BTCSTUSDT 5.35000000 -8.39%
TRUUSDT 0.03900000 -0.51%
CKBUSDT 0.00244000 0.41%
TWTUSDT 2.32750000 -2.4%
FIROUSDT 1.84400000 -0.49%
LITUSDT 0.80600000 -2.18%
SFPUSDT 0.46440000 -4.72%
DODOUSDT 0.12180000 0.0%
CAKEUSDT 4.01800000 0.8%
ACMUSDT 2.65400000 -0.56%
BADGERUSDT 2.70 -0.73%
FISUSDT 0.30640000 -0.46%
OMUSDT 0.03530000 2.32%
PONDUSDT 0.00896000 0.45%
DEGOUSDT 2.25600000 -0.57%
ALICEUSDT 1.35600000 -0.07%
LINAUSDT 0.00647000 2.21%
PERPUSDT 0.47817000 -1.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10590000 -1.12%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.20 -1.31%
TKOUSDT 0.29900000 -5.68%
PUNDIXUSDT 0.39200000 -1.01%
TLMUSDT 0.01610000 0.75%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13383000 -3.01%
BARUSDT 3.79000000 -1.04%
FORTHUSDT 3.44000000 9.21%
BAKEUSDT 0.19630000 0.67%
BURGERUSDT 0.66300000 0.0%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000930 0.43%
ICPUSDT 4.22100000 0.38%
ARUSDT 9.33000000 -0.95%
POLSUSDT 0.38100000 2.15%
MDXUSDT 0.09050000 0.11%
MASKUSDT 3.75200000 -3.6%
LPTUSDT 7.52000000 -1.96%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11980000 5.55%
GTCUSDT 1.83300000 1.72%
TORNUSDT 5.45000000 2.44%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.01300000 0.65%
KLAYUSDT 0.18830000 -3.29%
PHAUSDT 0.15160000 0.8%
BONDUSDT 3.97000000 0.38%
MLNUSDT 21.69 3.63%
DEXEUSDT 2.50 1.09%
C98USDT 0.24360000 -0.2%
CLVUSDT 0.06596000 1.14%
QNTUSDT 131.70 5.87%
FLOWUSDT 1.09300000 -1.26%
TVKUSDT 0.03090000 0.65%
MINAUSDT 0.56700000 -0.18%
RAYUSDT 0.21900000 20.46%
FARMUSDT 36.10 -1.9%
ALPACAUSDT 0.26620000 4.03%
QUICKUSDT 57.70 2.12%
MBOXUSDT 0.47300000 0.42%
FORUSDT 0.01691000 -1.28%
REQUSDT 0.09850000 6.95%
GHSTUSDT 1.02100000 -0.49%
WAXPUSDT 0.06020000 0.0%
TRIBEUSDT 0.20180000 -0.98%
GNOUSDT 91.50 -1.61%
XECUSDT 0.00002953 0.0%
ELFUSDT 0.12030000 -0.5%
DYDXUSDT 1.85500000 -1.59%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04955000 -2.06%
VIDTUSDT 0.03854000 0.89%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02532000 0.44%
ILVUSDT 42.20 -1.17%
YGGUSDT 0.25250000 7.68%
SYSUSDT 0.11700000 0.52%
DFUSDT 0.04780000 2.8%
FIDAUSDT 0.39990000 4.11%
FRONTUSDT 0.20140000 1.21%
CVPUSDT 0.38010000 2.29%
AGLDUSDT 0.27400000 -1.44%
RADUSDT 1.66000000 -1.25%
BETAUSDT 0.08958000 -1.92%
RAREUSDT 0.12840000 0.79%
LAZIOUSDT 5.33300000 7.82%
CHESSUSDT 0.21700000 -1.81%
ADXUSDT 0.14780000 9.81%
AUCTIONUSDT 5.15000000 1.38%
DARUSDT 0.13873000 -0.42%
BNXUSDT 126.30 -2.47%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.44000000 0.84%
CITYUSDT 4.19000000 0.24%
ENSUSDT 14.04 1.01%
KP3RUSDT 77.69 0.24%
QIUSDT 0.00833000 4.91%
PORTOUSDT 3.90470000 3.07%
POWRUSDT 0.15200000 0.33%
VGXUSDT 0.44200000 4.0%
JASMYUSDT 0.00428900 -3.92%
AMPUSDT 0.00354000 0.0%
PLAUSDT 0.20700000 -0.48%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49300000 1.02%
ALCXUSDT 18.70 1.63%
SANTOSUSDT 6.89100000 4.46%
MCUSDT 0.43200000 -1.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31600000 1.28%
FLUXUSDT 0.53900000 -2.71%
FXSUSDT 4.85800000 -0.16%
VOXELUSDT 0.20270000 0.25%
HIGHUSDT 1.23700000 0.98%
CVXUSDT 3.97200000 0.79%
PEOPLEUSDT 0.02624000 0.54%
OOKIUSDT 0.00388000 -0.77%
SPELLUSDT 0.00064040 0.79%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 3.78%
ACHUSDT 0.00993000 -1.97%
IMXUSDT 0.47800000 0.84%
GLMRUSDT 0.44180000 15.02%
LOKAUSDT 0.39510000 -1.67%
SCRTUSDT 0.83600000 0.84%
API3USDT 1.49400000 -0.47%
BTTCUSDT 0.00000070 -1.41%
ACAUSDT 0.14140000 5.13%
ANCUSDT 0.05668000 -4.08%
XNOUSDT 0.77000000 1.58%
WOOUSDT 0.12620000 1.53%
ALPINEUSDT 2.74150000 2.24%
TUSDT 0.01820000 -1.09%
ASTRUSDT 0.04230000 4.44%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39610000 1.46%
KDAUSDT 1.03100000 -0.86%
APEUSDT 3.98000000 0.86%
BSWUSDT 0.21140000 0.52%
BIFIUSDT 359.20 0.39%
MULTIUSDT 4.09000000 -1.21%
STEEMUSDT 0.17690000 -0.17%
MOBUSDT 1.11100000 -4.8%
NEXOUSDT 0.65300000 1.55%
REIUSDT 0.02640000 -0.75%
GALUSDT 1.55700000 -0.32%
LDOUSDT 1.10200000 -1.17%
EPXUSDT 0.00034700 -0.29%
OPUSDT 1.06300000 -1.39%
LEVERUSDT 0.00219000 0.05%
STGUSDT 0.42690000 -0.44%
LUNCUSDT 0.00017876 -1.18%
GMXUSDT 53.53 -1.62%
NEBLUSDT 2.02500000 -0.83%
POLYXUSDT 0.17050000 -0.87%
APTUSDT 5.02170000 7.89%
OSMOUSDT 1.00 0.6%
HFTUSDT 0.52580000 -2.94%
PHBUSDT 0.69700000 -0.21%
HOOKUSDT 2.20410000 -10.72%
Price(ETH) Amount(THETA) Time
0.00071100 50.00 12:52:40
0.00071200 50.00 12:52:40
0.00071200 221.00 12:51:41
0.00071200 10.50 12:46:15
0.00071300 49.30 12:46:14
0.00071200 50.00 12:41:54
0.00071300 50.00 12:41:54
0.00071300 100.00 12:34:43
0.00071300 220.60 12:34:16
0.00071300 163.20 12:33:49
0.00071400 50.00 12:32:35
0.00071300 10.50 12:32:23
0.00071300 24.00 12:32:22
0.00071300 92.00 12:32:22
0.00071300 10.50 12:32:22
0.00071400 58.90 12:32:22
0.00071300 25.20 12:28:34
0.00071400 286.40 12:28:34
0.00071400 200.00 12:27:22
0.00071500 50.00 12:16:38
0.00071500 50.00 12:16:36
0.00071500 163.20 12:16:35
0.00071600 442.80 12:14:19
0.00071500 220.00 12:14:18
0.00071500 44.00 11:51:18
0.00071500 8.60 11:51:18
0.00071500 9.30 11:51:17
0.00071500 9.30 11:51:17
0.00071500 9.30 11:51:17
0.00071500 9.30 11:51:16
0.00071500 9.30 11:51:15
0.00071500 9.30 11:51:15
0.00071500 9.30 11:51:14
0.00071500 9.30 11:51:14
0.00071500 9.30 11:51:14
0.00071500 8.60 11:51:14
0.00071500 9.50 11:51:13
0.00071500 9.50 11:51:13
0.00071500 9.50 11:51:12
0.00071500 9.50 11:51:12
0.00071500 9.50 11:51:11
0.00071500 9.50 11:51:10
0.00071500 9.50 11:51:10
0.00071500 9.50 11:50:08
0.00071500 9.50 11:50:07
0.00071500 9.30 11:42:46
0.00071500 14.20 11:42:46
0.00071500 21.20 11:42:45
0.00071400 8.40 11:42:08
0.00071500 163.20 11:41:46
0.00071400 76.90 11:38:30
0.00071300 8.10 11:28:05
0.00071300 16.40 11:20:52
0.00071300 10.50 11:20:52
0.00071300 565.00 11:20:52
0.00071400 220.30 11:11:43
0.00071400 163.20 11:08:17
0.00071400 88.40 11:08:00
0.00071400 55.10 11:08:00
0.00071500 16.60 11:08:00
0.00071400 50.00 11:07:58
0.00071500 23.90 11:07:58
0.00071500 31.00 11:07:58
0.00071500 69.20 11:07:58
0.00071500 34.60 11:07:58
0.00071500 34.60 11:07:58
0.00071500 82.60 11:07:58
0.00071400 106.40 11:07:57
0.00071400 184.80 11:06:35
0.00071200 94.00 10:39:58
0.00071200 10.50 10:39:57
0.00071300 50.00 10:37:20
0.00071300 599.00 10:36:42
0.00071200 220.20 10:21:11
0.00071200 483.00 10:17:09
0.00071200 50.00 10:15:06
0.00071200 35.60 10:10:50
0.00071100 72.40 10:07:15
0.00071100 13.70 10:06:11
0.00071100 50.00 10:01:02
0.00071100 220.50 09:55:59
0.00071100 50.00 09:55:21
0.00071100 220.50 09:55:03
0.00071100 332.00 09:55:03
0.00071000 35.60 09:41:37
0.00071000 144.40 09:23:27
0.00071000 170.50 09:23:19
0.00071000 279.50 09:22:51
0.00071000 163.20 09:22:47
0.00071100 220.50 09:15:01
0.00071100 214.10 09:14:49
0.00071100 432.90 09:14:35
0.00071100 220.50 09:14:33
0.00071100 106.40 09:14:27
0.00071100 130.40 09:14:21
0.00071000 93.00 09:04:20
0.00071000 93.10 09:04:20
0.00071100 113.40 09:01:25
0.00070900 50.00 09:01:21
0.00071000 50.00 09:01:21
0.00071000 163.20 09:01:19
0.00071100 444.80 08:59:15
0.00071000 50.00 08:56:05
0.00071000 50.00 08:56:02
0.00071000 163.20 08:56:01
0.00070900 40.70 08:45:32
0.00071000 55.80 08:29:25
0.00070900 26.60 08:27:49
0.00070900 36.00 08:27:49
0.00070900 112.60 08:27:49
0.00070900 163.20 08:25:55
0.00071000 923.70 08:18:02
0.00071000 65.80 08:18:02
0.00071000 351.40 08:16:00
0.00070900 193.30 08:13:28
0.00070900 163.10 08:13:28
0.00070900 10.50 08:07:54
0.00070800 86.70 07:32:27
0.00070800 467.00 07:32:27
0.00070700 106.40 07:27:18
0.00070600 55.90 07:26:45
0.00070500 55.90 07:26:45
0.00070500 160.00 07:26:45
0.00070600 163.20 07:26:44
0.00070700 333.10 07:25:19
0.00070600 713.10 07:24:15
0.00070600 71.60 07:16:40
0.00070500 403.20 06:50:45
0.00070600 50.00 06:50:05
0.00070600 106.40 06:50:03
0.00070600 134.90 06:49:53
0.00070600 163.20 06:49:53
0.00070600 931.70 06:49:27
0.00070700 138.50 06:49:22
0.00070700 50.00 06:49:22
0.00070800 10.90 06:49:22
0.00070800 7.40 06:49:22
0.00070700 55.00 06:49:22
0.00070700 27.50 06:49:21
0.00070700 599.10 06:49:21
0.00070600 61.20 06:49:16
0.00070600 324.40 06:49:16
0.00070600 61.20 06:49:16
0.00070500 163.20 06:24:35
0.00070600 18.00 06:24:35
0.00070400 50.00 06:22:45
0.00070300 50.00 06:22:45
0.00070400 220.30 06:18:52
0.00070400 220.30 06:18:32
0.00070400 220.30 06:18:30
0.00070400 258.70 06:14:12
0.00070400 258.70 06:14:12
0.00070400 511.80 06:13:45
0.00070400 163.20 06:11:47
0.00070300 106.40 06:10:49
0.00070400 163.20 06:09:58
0.00070300 220.60 06:09:39
0.00070300 106.40 06:07:59
0.00070400 623.70 06:07:31
0.00070500 77.90 06:07:02
0.00070500 104.50 06:07:01
0.00070500 220.80 06:07:01
0.00070600 106.40 06:06:57
0.00070700 163.20 06:05:33
0.00070600 163.20 06:00:28
0.00070800 19.70 06:00:17
0.00070700 163.20 05:53:43
0.00070600 220.20 05:41:35
0.00070600 220.20 05:39:02
0.00070600 238.40 05:37:15
0.00070700 50.00 05:35:30
0.00070700 163.20 05:35:29
0.00070600 403.20 05:28:10
0.00070800 8.60 05:22:39
0.00070800 8.50 05:21:35
0.00070700 219.90 05:14:54
0.00070700 219.90 05:14:52
0.00070700 219.90 05:14:44
0.00070700 219.90 05:10:05
0.00070700 219.90 05:10:02
0.00070700 134.50 05:08:30
0.00070700 163.20 05:08:29
0.00070700 8.90 05:07:51
0.00070600 60.00 05:01:09
0.00070600 220.20 05:01:09
0.00070600 220.20 05:00:39
0.00070700 14.10 05:00:33
0.00070600 220.20 05:00:32
0.00070700 14.10 04:48:39
0.00070600 387.90 04:48:38
0.00070600 15.30 04:48:35
0.00070600 56.80 04:40:37
0.00070500 9.80 04:40:37
0.00070300 39.80 04:40:37
0.00070700 106.40 04:40:37
0.00070700 18.10 04:38:41
0.00070700 31.40 04:34:51
0.00070800 50.00 04:31:50
0.00070800 163.20 04:31:45
0.00070600 12.60 04:26:01
0.00070700 50.00 04:20:43
0.00070700 50.00 04:20:26
0.00070700 50.00 04:20:25
0.00070700 350.60 04:20:24
0.00070700 350.60 04:20:24
0.00070700 163.20 04:20:24
0.00070800 45.20 04:18:25
0.00070700 8.20 04:16:17
0.00070800 50.00 04:15:34
0.00070800 56.40 04:15:33
0.00070800 56.80 04:15:33
0.00070800 305.20 04:15:33
0.00070800 50.00 04:15:17
0.00070800 218.70 04:10:36
0.00070800 163.20 04:08:36
0.00070900 50.00 04:05:30
0.00070900 50.00 04:05:29
0.00070900 163.20 04:05:27
0.00070800 72.00 04:04:40
0.00070900 263.60 04:03:47
0.00070800 25.90 04:03:42
0.00070800 48.00 04:03:42
0.00070800 221.60 04:03:42
0.00070800 219.60 04:03:42
0.00070800 24.00 04:03:42
0.00070800 304.00 04:03:42
0.00070900 351.20 04:03:40
0.00070900 754.40 04:03:39
0.00070900 72.30 04:03:37
0.00071000 38.30 04:00:53
0.00071000 13.30 04:00:30
0.00070900 740.60 04:00:29
0.00070800 72.40 04:00:17
0.00070800 436.60 04:00:04
0.00070800 8.60 03:58:40
0.00070800 163.20 03:54:48
0.00070700 106.40 03:50:32
0.00070800 500.00 03:50:30
0.00070800 138.80 03:50:30
0.00070900 167.70 03:50:27
0.00071000 415.40 03:47:58
0.00071100 530.90 03:19:24
0.00071100 163.20 03:19:24
0.00071200 75.00 03:09:04
0.00071200 49.80 03:09:04
0.00071200 60.00 03:09:03
0.00071200 230.00 03:09:02
0.00071000 12.70 02:34:02
0.00071000 8.00 02:33:57
0.00071100 10.00 02:26:09
0.00071000 100.00 02:23:27
0.00071000 9.90 02:19:43
0.00071100 174.10 02:13:48
0.00071100 43.50 02:13:48
0.00071100 40.30 02:13:42
0.00071100 217.60 02:13:42
0.00071100 403.20 02:13:10
0.00071200 50.00 02:03:55
0.00071200 464.80 02:03:36
0.00071100 544.50 01:54:58
0.00071100 540.90 01:51:35
0.00071100 56.40 01:49:07
0.00071100 56.80 01:49:07
0.00071100 606.80 01:43:23
0.00071100 217.60 01:27:53
0.00071100 217.60 01:18:33
0.00071000 7.20 01:13:37
0.00071100 163.20 01:03:20
0.00071100 286.90 01:02:34
0.00071100 444.70 01:02:34
0.00071000 50.00 01:02:27
0.00071000 50.20 01:02:05
0.00071000 28.10 01:02:05
0.00071000 28.10 01:02:05
0.00070900 50.00 00:59:29
0.00070900 163.20 00:59:28
0.00070800 50.00 00:50:45
0.00070900 210.00 00:48:38
0.00070900 546.00 00:48:38
0.00071000 9.00 00:45:47
0.00071100 19.40 00:44:16
0.00070900 8.00 00:42:37
0.00070900 50.00 00:39:52
0.00071000 15.50 00:39:03
0.00071000 50.00 00:37:37
0.00071100 54.60 00:37:36
0.00071000 50.00 00:37:13
0.00071000 353.20 00:37:08
0.00071000 688.80 00:32:20
0.00070900 13.20 00:31:35
0.00070900 50.00 00:31:35
0.00070900 584.90 00:31:24
0.00071000 218.20 00:28:21
0.00071000 67.20 00:28:13
0.00071000 67.20 00:28:13
0.00071000 403.20 00:28:12
0.00071100 31.60 00:24:41
0.00071100 67.70 00:24:41
0.00071100 50.00 00:21:44
0.00071100 220.70 00:21:42
0.00071200 50.00 00:19:50
0.00071200 106.40 00:19:49
0.00071200 28.00 00:19:49
0.00071100 106.40 00:18:31
0.00071100 50.00 00:18:09
0.00071100 50.00 00:17:45
0.00071100 164.40 00:17:42
0.00071100 572.40 00:17:42
0.00071200 50.00 00:17:34
0.00071200 56.40 00:17:33
0.00071200 50.00 00:17:32
0.00071200 50.00 00:17:31
0.00071200 815.50 00:17:30
0.00071100 217.90 00:16:19
0.00071100 163.20 00:14:04
0.00071000 268.20 00:12:51
0.00071000 563.80 00:12:06
0.00071100 60.90 00:12:05
0.00071100 33.30 00:12:05
0.00071100 50.00 00:11:33
0.00071100 217.90 00:11:32
0.00071100 381.10 00:11:32
0.00071000 50.00 00:11:18
0.00071000 223.60 00:11:17
0.00071100 106.40 00:09:11
0.00071000 50.00 00:06:17
0.00071000 163.20 00:06:15
0.00070900 218.50 00:05:36
0.00070900 218.50 00:05:35
0.00070900 218.50 00:05:15
0.00070900 218.50 00:04:34
0.00070900 218.50 00:04:33
0.00070800 50.00 00:03:49
0.00070900 50.00 00:03:49
0.00070900 107.40 00:03:36
0.00070900 169.40 00:03:34
0.00070800 50.00 00:03:32
0.00070800 50.00 00:03:31
0.00070800 202.90 00:03:28
0.00070900 7.40 00:03:27
0.00070900 432.50 00:03:26
0.00070900 1.80 00:03:26
0.00071000 2.90 00:03:26
0.00071000 110.30 00:03:26
0.00070900 319.30 00:03:26
0.00071000 47.70 00:03:25
0.00071000 374.00 00:03:25
0.00071000 47.70 00:03:25
0.00071100 217.90 23:59:08
0.00071100 217.90 23:59:02
0.00071100 50.00 23:53:46
0.00071100 323.20 23:53:41
0.00071200 217.60 23:50:48
0.00071200 217.60 23:38:55
0.00071200 217.60 23:38:54
0.00071200 217.60 23:38:54
0.00071200 217.60 23:38:54
0.00071200 217.60 23:38:53
0.00071200 217.60 23:37:35
0.00071200 217.60 23:34:40
0.00071200 34.70 23:31:34
0.00071200 41.10 23:31:34
0.00071200 41.10 23:31:34
0.00071200 112.60 23:31:01
0.00071200 112.60 23:31:01
0.00071200 13.40 23:26:05
0.00071100 96.30 23:14:52
0.00071100 230.60 23:12:57
0.00071100 125.70 23:12:57
0.00071100 562.50 23:12:57
0.00071000 116.40 23:08:32
0.00071000 218.20 23:07:58
0.00071000 157.30 23:07:56
0.00071100 38.80 23:06:33
0.00071000 218.20 23:04:50
0.00071000 20.00 23:01:39
0.00071000 73.00 22:54:29
0.00070900 218.50 22:46:02
0.00070900 9.40 22:38:01
0.00071000 43.90 22:35:49
0.00071000 43.90 22:35:49
0.00070900 218.50 22:35:49
0.00070900 218.50 22:34:14
0.00070900 218.50 22:27:00
0.00070900 218.50 22:27:00
0.00070900 218.50 22:26:59
0.00070900 218.50 22:26:43
0.00070900 218.50 22:26:43
0.00070900 218.50 22:26:42
0.00070900 50.00 22:26:41
0.00070900 163.20 22:26:35
0.00071000 14.10 22:24:53
0.00071000 384.60 22:24:01
0.00070900 50.00 22:21:59
0.00070900 163.20 22:21:58
0.00070800 50.00 22:10:18
0.00070800 50.00 22:09:51
0.00070800 163.20 22:09:49
0.00070900 219.90 21:56:23
0.00070900 219.90 21:56:23
0.00070900 219.90 21:56:23
0.00070900 219.90 21:56:23
0.00070900 95.50 21:56:23
0.00070900 258.90 21:56:23
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:49
0.00070900 219.90 21:55:48
0.00070900 219.90 21:55:48
0.00070900 219.90 21:55:48
0.00070900 219.90 21:55:48
0.00070900 458.70 21:55:17
0.00070900 458.70 21:55:17
0.00070900 333.60 21:37:52
0.00070900 333.60 21:37:52
0.00070900 50.00 21:37:49
0.00070900 106.40 21:37:00
0.00070900 36.70 21:36:14
0.00070800 191.30 21:27:18
0.00070800 191.30 21:27:18
0.00070800 356.20 21:27:16
0.00070900 9.30 21:26:15
0.00070800 50.00 21:23:38
0.00070800 16.40 21:23:37
0.00070800 163.20 21:23:37
0.00070900 29.60 21:20:33
0.00070900 218.80 21:20:32
0.00070900 163.20 21:20:32
0.00070800 218.60 21:14:56
0.00070800 163.20 21:13:02
0.00070900 319.80 21:11:09
0.00070900 115.60 21:10:54
0.00070800 139.80 21:07:06
0.00070900 51.50 21:03:45
0.00070900 452.30 21:02:02
0.00071000 332.70 20:58:36
0.00071000 106.40 20:56:17
0.00071000 113.20 20:43:10
0.00071000 50.00 20:35:50
0.00071000 376.70 20:35:49
0.00071000 50.00 20:35:49
0.00071000 212.30 20:35:48
0.00071100 444.70 20:33:15
0.00071000 219.60 20:31:43
0.00071000 219.60 20:30:56
0.00070900 219.60 20:30:56
0.00071000 219.60 20:30:56
0.00071000 219.60 20:16:28
0.00071100 68.80 20:12:44
0.00071100 13.00 20:07:49
0.00071000 59.70 20:07:44
0.00071000 536.10 20:06:45
0.00071000 21.40 20:02:47
0.00071000 69.40 20:01:19
0.00071000 219.60 20:01:18
0.00070900 525.20 20:01:18
0.00070800 921.90 20:01:18
0.00070900 600.60 20:01:17
0.00070800 1,066.10 20:01:17
0.00071000 50.00 20:01:17
0.00071000 78.00 20:01:16
0.00071000 29.10 20:01:16
0.00071000 190.50 20:01:16
0.00071000 106.40 20:01:15
0.00070900 699.70 20:01:15
0.00070800 860.50 20:01:15
0.00071000 163.20 19:55:59
0.00071100 444.90 19:50:11
0.00071000 50.00 19:50:07
0.00071000 163.20 19:48:56
0.00071000 251.70 19:47:41
0.00071000 403.20 19:47:41
0.00071100 50.00 19:34:03
0.00071100 50.00 19:34:01
0.00071100 163.20 19:34:00
0.00071200 14.00 19:31:10
0.00071200 444.30 19:31:09
0.00071000 31.10 19:22:45
0.00071100 43.00 19:15:32
0.00071100 50.00 19:12:17
0.00071100 163.20 19:11:57
0.00071000 50.00 18:42:08
0.00071000 118.30 18:42:07
0.00071000 23.50 18:42:07
0.00071000 94.80 18:41:51
0.00071100 10.00 18:19:21
0.00071200 122.70 18:16:42
0.00071100 312.90 18:11:23
0.00071100 312.90 18:11:23
0.00071100 50.00 18:11:23
0.00071100 46.20 18:00:15
0.00071100 163.20 18:00:14
0.00071000 403.20 17:58:04
0.00071000 14.00 17:54:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total