THETA/ETH

0.00057800
24h Change
0.00002800 5.09%
24h High
0.00058500
24h Low
0.00055000
24h Volume(THETA)
151,074.30
24h Volume(ETH)
86.32
Price(ETH) Amount(THETA) Total
0.00058700 3,640.90 2.13720830
0.00058600 295.30 0.17304580
0.00058500 149.00 0.08716500
0.00058400 299.50 0.17490800
0.00058300 1,684.00 0.98177200
0.00058200 69.00 0.04015800
0.00058100 194.70 0.11312070
0.00058000 768.40 0.44567200
0.00057900 387.00 0.22407300
0.00057800 502.10 0.29021380
Last Price 0.00057800 USD 1.03636556
0.00057700 1,245.30 0.71853810
0.00057600 1,364.40 0.78589440
0.00057500 158.80 0.09131000
0.00057400 870.10 0.49943740
0.00057300 4,592.60 2.63155980
0.00057200 10,143.90 5.80231080
0.00057100 852.10 0.48654910
0.00057000 1,469.10 0.83738700
0.00056900 7,477.20 4.25452680
0.00056800 8.90 0.00505520
Version:

Spot

Buy THETA

ETH

ETH
THETA
ETH

Fee: 0.1% THETA

Sell THETA

THETA

ETH
THETA
ETH

Fee: 0.1% ETH

Buy THETA

ETH

ETH
THETA

Fee: 0.5% THETA

Sell THETA

THETA

ETH
THETA

Fee: 0.5% ETH

Buy THETA

ETH

ETH
ETH
THETA
ETH
Sell THETA

THETA

ETH
ETH
THETA
ETH
Buy THETA

ETH

ETH
ETH
ETH
THETA
ETH
Sell THETA

THETA

ETH
ETH
ETH
THETA
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317200 -3.17%
BNBBTC 0.01102700 -3.87%
NEOBTC 0.00045400 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -1.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000748 -3.11%
LRCBTC 0.00001274 -0.39%
QTUMBTC 0.00011000 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005880 -9.82%
ZRXBTC 0.00000842 3.69%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002574 3.71%
FUNBTC 0.00 0.0%
SNMBTC 0.00002616 -0.46%
IOTABTC 0.00000756 0.94%
LINKBTC 0.00025910 1.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.36%
SUBBTC 0.00 0.0%
EOSBTC 0.00004120 1.23%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072100 -2.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130000 -2.84%
BNTBTC 0.00001982 -2.03%
ASTBTC 0.00000504 15.33%
DASHBTC 0.00201700 -3.68%
OAXBTC 0.00001070 -9.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.98%
VIBBTC 0.00000310 -2.52%
TRXBTC 0.00000227 -3.81%
POWRBTC 0.00000671 4.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001871 -2.14%
MODBTC 0.00 0.0%
ENJBTC 0.00001399 0.5%
STORJBTC 0.00001346 5.98%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001029 2.19%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565000 -0.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.87%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04110000 2.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003758 1.38%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 -1.28%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000637 -1.09%
ADXBNB 0.00 0.0%
ADABTC 0.00001331 -1.41%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 -4.04%
XLMBNB 0.00032260 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28780000 0.84%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -1.31%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000774 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001061 -1.67%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003343 -3.52%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006124 -1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001747 6.33%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000293 0.34%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008950 2.17%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.01%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000355 4.41%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.72%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,400.91 3.94%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00374000 5.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.39%
THETABNB 0.00331000 6.09%
XRPBNB 0.00169500 1.68%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020540 0.15%
ETCBNB 0.06530000 1.4%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007390 2.92%
DOCKBTC 0.00000074 -2.63%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 -1.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000389 4.57%
RENBNB 0.00 0.0%
BNBTUSD 313.30 -0.1%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.20 -0.13%
BTCUSDC 28,396.61 3.92%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12085000 -1.72%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001026 0.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120800 5.04%
FETBTC 0.00001333 0.83%
XMRBNB 0.51350000 3.47%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.48%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.27%
OMGBNB 0.00 0.0%
MATICBNB 0.00355000 1.95%
MATICBTC 0.00003914 -1.98%
ATOMBNB 0.03621000 1.37%
ATOMBTC 0.00039920 -2.82%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003846 -0.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000191 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000071 -1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145240 6.53%
FTMBTC 0.00001601 2.43%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000810 8.29%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.78%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002128 0.52%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.66%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002326 4.59%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132300 0.23%
CHZBNB 0.00037980 3.52%
CHZBTC 0.00000418 -0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 6.51%
BNBBUSD 313.20 -0.1%
BTCBUSD 28,397.76 3.91%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.86%
XTZBTC 0.00004005 0.03%
HBARBNB 0.00020890 9.37%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53110000 1.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.08 0.65%
LINKBUSD 7.35900000 5.57%
ETCBUSD 20.49 1.59%
STXBNB 0.00308600 2.08%
STXBTC 0.00003390 -2.0%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003202 -0.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013160 3.87%
ARPABTC 0.00000144 -1.37%
TRXBUSD 0.06428000 -0.03%
EOSBUSD 1.16900000 5.13%
XLMBUSD 0.10100000 -0.3%
ADABUSD 0.37800000 2.5%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.33%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00433000 -2.04%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.20 1.9%
BTCRUB 2,215,317.00 4.03%
XRPRUB 41.34 1.85%
BNBRUB 24,404.38 -0.12%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.04 0.12%
QTUMBUSD 3.12400000 1.56%
VETBUSD 0.02314000 2.84%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 555,161.00 3.52%
BNBTRY 6,120.00 -0.5%
XRPTRY 10.39 1.28%
BTCEUR 26,267.73 3.98%
BNBEUR 289.40 -0.14%
XRPEUR 0.49150000 1.74%
EURBUSD 1.08100000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000420 5.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001622 -3.68%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000598 -0.66%
ICXBUSD 0.21980000 5.98%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56160000 1.68%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -1.85%
ATOMBUSD 11.34 0.95%
DASHBUSD 57.37 0.26%
NEOBUSD 12.87 2.39%
WAVESBUSD 2.13700000 2.49%
XTZBUSD 1.13800000 4.02%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25320000 1.81%
ENJBUSD 0.39760000 4.49%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23040000 2.49%
RVNBUSD 0.02598000 4.76%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.23%
COTIBTC 0.00000272 0.74%
ALGOBUSD 0.23000000 12.3%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65830000 8.4%
XMRBUSD 160.40 3.22%
ZECBUSD 36.80 0.55%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 -0.58%
BTCZAR 524,983.00 3.84%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03827000 2.3%
SOLBNB 0.06690000 1.21%
SOLBTC 0.00073810 -2.65%
SOLBUSD 20.97 1.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045700 3.39%
CTSIBUSD 0.14300000 3.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001551 11.58%
CHRBNB 0.00051390 5.11%
CHRBTC 0.00000568 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06550000 9.71%
MATICBUSD 1.11130000 1.82%
WRXBUSD 0.16880000 2.43%
ZILBUSD 0.02805000 2.11%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 7.67%
REPBUSD 0.00 0.0%
LRCBUSD 0.36160000 3.43%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,071.66 3.82%
XRPGBP 0.43120000 1.29%
BNBGBP 254.50 -0.16%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.91%
BTCUAH 1,072,802.00 2.65%
COMPBTC 0.00151700 -1.56%
COMPBNB 0.00 0.0%
COMPBUSD 43.06 2.18%
BTCBIDR 428,568,747.00 3.67%
BNBBIDR 4,719,149.00 -0.39%
BUSDBIDR 15,095.00 -0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001873 62.87%
SXPBNB 0.00169800 69.8%
SXPBUSD 0.53160000 69.3%
SNXBTC 0.00008870 0.8%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.51800000 4.92%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38220000 10.11%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.15%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 -2.73%
MKRBUSD 688.00 1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41600000 5.04%
MANABUSD 0.59310000 2.67%
DOGEBUSD 0.07503000 1.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23890000 7.37%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,435.08 4.21%
AUDBUSD 0.66940000 -0.24%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002173 0.93%
AVABUSD 0.61700000 4.75%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 4.99%
XRPAUD 0.79300000 1.71%
BNBAUD 467.30 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88000000 -1.15%
YFIBNB 0.00 0.0%
YFIBTC 0.30770000 -2.19%
YFIBUSD 8,719.00 1.51%
BLZBUSD 0.08320000 4.52%
KMDBUSD 0.00 0.0%
BTCDAI 28,405.48 3.7%
BNBDAI 312.60 -0.35%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02634000 3.66%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21729000 -2.08%
ANTBNB 0.00789000 7.49%
ANTBTC 0.00008697 3.14%
ANTBUSD 2.47200000 7.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003305 -2.39%
CRVBUSD 0.93700000 1.41%
SANDBNB 0.00201500 3.23%
SANDBTC 0.00002223 -0.63%
SANDBUSD 0.63070000 3.17%
OCEANBNB 0.00112600 3.21%
OCEANBTC 0.00001244 -0.56%
OCEANBUSD 0.35280000 3.07%
NMRBTC 0.00065800 -2.52%
NMRBUSD 18.69 1.41%
DOTBNB 0.01968000 1.18%
DOTBTC 0.00021710 -2.73%
DOTBUSD 6.16300000 1.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29330000 -0.38%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05266000 0.57%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00402000 4.5%
PAXGBNB 6.31000000 0.0%
PAXGBTC 0.06958000 -4.21%
PAXGBUSD 1,976.00 -0.55%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051400 0.78%
TRBBUSD 14.53 4.68%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 5.36%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00344000 2.38%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07700000 2.38%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 0.0%
KSMBUSD 35.01 3.61%
EGLDBNB 0.13730000 2.01%
EGLDBTC 0.00152400 -1.42%
EGLDBUSD 43.25 2.42%
DIABNB 0.00 0.0%
DIABTC 0.00001303 0.0%
DIABUSD 0.36900000 3.65%
UMABTC 0.00007480 -2.73%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 5.12%
BELBNB 0.00198600 3.71%
BELBTC 0.00002163 0.79%
BELBUSD 0.61480000 5.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00022240 -2.41%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 1.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.56 -0.51%
UNIBNB 0.01886000 0.59%
UNIBTC 0.00020810 -3.25%
UNIBUSD 5.91000000 0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05491000 2.85%
AVAXBTC 0.00060520 -1.21%
AVAXBUSD 17.19 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00193600 3.31%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002332 -0.85%
CAKEBNB 0.01171000 1.56%
CAKEBUSD 3.66500000 1.3%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003210 -3.89%
TRXNGN 0.00 0.0%
SXPTRY 10.40 68.74%
UTKBTC 0.00000346 1.76%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017240 1.11%
XVSBUSD 4.89000000 4.94%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 0.8%
ALPHABUSD 0.10810000 4.75%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03401000 -0.03%
AAVEBNB 0.23250000 2.79%
BTCBRL 146,480.00 2.98%
AAVEBTC 0.00256300 -1.23%
AAVEBUSD 72.80 2.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.19%
NEARBTC 0.00006984 0.81%
NEARBUSD 1.98300000 4.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01817000 1.79%
FILBTC 0.00020040 -1.96%
FILBUSD 5.69100000 1.92%
INJBNB 0.01371000 1.26%
INJBTC 0.00015080 -2.96%
INJBUSD 4.29100000 1.01%
AERGOBTC 0.00000457 6.53%
AERGOBUSD 0.12980000 11.22%
LINKEUR 6.80400000 5.23%
ONEBUSD 0.02032000 3.31%
AUDIOBTC 0.00001012 -4.44%
AUDIOBUSD 0.28710000 -0.73%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002863 1.92%
CTKBUSD 0.81300000 6.14%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.69300000 0.81%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.99 2.38%
AXSBNB 0.02698000 2.9%
AXSBTC 0.00029730 -1.16%
AXSBUSD 8.44000000 2.68%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000632 0.0%
HARDBUSD 0.17950000 3.28%
BNBBRL 1,615.00 -0.98%
LTCEUR 83.33 0.75%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34950000 2.46%
LTCNGN 0.00 0.0%
CVPBUSD 0.46540000 4.61%
STRAXBTC 0.00002509 29.2%
STRAXBUSD 0.71500000 34.91%
FORBTC 0.00000083 0.0%
FORBUSD 0.02326000 1.57%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017550 0.98%
UNFIBUSD 4.94800000 4.67%
FRONTBUSD 0.23930000 2.48%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05807000 3.75%
AVAXTRY 336.00 2.22%
BUSDBRL 5.16000000 -0.86%
SYSBUSD 0.16770000 3.07%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 0.0%
XRPBRL 2.73900000 0.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04094000 6.25%
BCHEUR 113.90 1.51%
YFIEUR 8,076.00 1.79%
ZILBIDR 422.00 1.69%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -1.42%
GHSTBUSD 1.06700000 1.04%
LINKBRL 37.99 4.68%
LINKNGN 0.00 0.0%
LTCRUB 7,017.60 0.66%
TRXTRY 1.25650000 -0.44%
XLMEUR 0.09360000 0.21%
DFBUSD 0.07400000 0.0%
GRTBTC 0.00000514 -0.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.54100000 0.2%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001912 4.48%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -1.84%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002437 9.43%
RIFBTC 0.00000537 -1.47%
CHZTRY 2.32600000 3.01%
XLMTRY 1.97200000 -0.7%
LINKGBP 5.96500000 5.22%
GRTEUR 0.13550000 2.96%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.13%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.53%
EOSEUR 1.08100000 5.16%
LTCBRL 464.40 -0.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00527000 3.94%
TWTBTC 0.00004242 2.31%
TWTBUSD 1.20700000 6.71%
FIROBTC 0.00007820 -2.98%
DOGEEUR 0.06942000 1.66%
DOGETRY 1.46700000 1.17%
DOGEAUD 0.11214000 1.64%
DOGEBRL 0.38710000 0.6%
DOTNGN 0.00 0.0%
LITBTC 0.00003916 3.38%
LITBUSD 1.11000000 7.35%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001736 6.83%
SFPBUSD 0.49110000 10.46%
DOGEGBP 0.06102000 1.51%
DOTTRY 120.50 0.58%
FXSBTC 0.00030518 1.99%
FXSBUSD 8.65800000 6.13%
DODOBTC 0.00000615 -1.12%
DODOBUSD 0.17450000 2.47%
FRONTBTC 0.00000845 -1.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012910 -2.49%
BAKEBUSD 0.19200000 7.5%
UFTBUSD 0.40830000 1.74%
1INCHBUSD 0.54300000 8.38%
BANDBUSD 1.89900000 10.09%
GRTBUSD 0.14590000 2.89%
IOSTBUSD 0.01061000 3.92%
OMGBUSD 1.67000000 -6.13%
REEFBUSD 0.00267100 5.78%
ACMBTC 0.00008580 -3.05%
ACMBUSD 2.42800000 0.33%
AUCTIONBTC 0.00019830 -2.36%
AUCTIONBUSD 5.62000000 0.72%
PHABTC 0.00000517 -0.77%
PHABUSD 0.14670000 3.17%
DOTGBP 4.98100000 0.14%
ADATRY 7.39000000 2.07%
ADABRL 1.95000000 1.51%
ADAGBP 0.30720000 2.2%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03970000 2.32%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.84400000 2.49%
FISBTC 0.00001921 -7.91%
FISBUSD 0.54510000 -4.42%
DOTBRL 31.80 0.19%
ADAAUD 0.56500000 2.84%
HOTTRY 0.03577000 3.05%
EGLDEUR 39.96 2.3%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00966000 2.77%
DEGOBTC 0.00007113 -1.11%
DEGOBUSD 2.02100000 2.64%
AVAXEUR 15.89 2.65%
BTTTRY 0.00 0.0%
CHZBRL 0.61300000 2.34%
UNIEUR 5.45800000 0.39%
ALICEBTC 0.00005370 -2.01%
ALICEBUSD 1.52700000 1.94%
CHZBUSD 0.11890000 3.39%
CHZEUR 0.11000000 3.29%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.30 6.56%
LINABTC 0.00000041 7.89%
LINABUSD 0.01169400 10.6%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.11%
MATICEUR 1.02830000 1.79%
NEOTRY 252.00 2.19%
PERPBTC 0.00003001 -2.79%
PERPBUSD 0.85287000 1.11%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000447 2.29%
SUPERBUSD 0.12710000 6.45%
CFXBTC 0.00001464 8.2%
CFXBUSD 0.41530000 12.33%
ENJGBP 0.00 0.0%
EOSTRY 22.85 4.72%
LTCGBP 73.25 0.36%
LUNAEUR 0.00 0.0%
RVNTRY 0.50780000 4.38%
THETAEUR 0.95800000 5.86%
XVGBUSD 0.00282200 2.84%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.49%
AUTOBUSD 231.60 4.23%
TKOBTC 0.00001210 -3.04%
TKOBIDR 5,172.53 0.19%
TKOBUSD 0.34400000 0.88%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168700 2.18%
WINEUR 0.00007850 0.26%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.02007000 6.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182900 3.39%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.13%
VETEUR 0.02135000 2.55%
VETGBP 0.01877000 2.35%
WINBRL 0.00043900 -0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.81%
BARBUSD 3.82000000 0.79%
FORTHBTC 0.00011930 -1.81%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.85900000 1.58%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60900000 3.4%
SLPBUSD 0.00267300 1.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05944000 0.03%
VETTRY 0.45260000 2.44%
SHIBBUSD 0.00001062 0.47%
ICPBTC 0.00017900 0.06%
ICPBNB 0.01624000 4.37%
ICPBUSD 5.07900000 4.16%
SHIBEUR 0.00000983 0.61%
SHIBRUB 0.00 0.0%
ETCEUR 18.94 1.34%
ETCBRL 0.00 0.0%
DOGEBIDR 1,132.00 1.25%
ARBTC 0.00029490 -0.81%
ARBNB 0.02657000 2.11%
ARBUSD 8.37000000 3.08%
POLSBTC 0.00001487 -2.04%
POLSBNB 0.00134700 1.35%
POLSBUSD 0.42200000 1.93%
MDXBTC 0.00000298 -1.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 2.56%
MASKBNB 0.02126000 -0.56%
MASKBUSD 6.65100000 0.17%
LPTBTC 0.00024320 -2.68%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.92000000 1.32%
MATICBRL 5.73000000 0.79%
SOLEUR 19.36 1.1%
SHIBBRL 0.00005482 -0.47%
AGIXBTC 0.00001532 -2.54%
ICPEUR 4.70 4.07%
MATICGBP 0.90220000 1.54%
SHIBTRY 0.00020787 0.16%
MATICBIDR 16,748.00 1.28%
MATICRUB 86.25 1.09%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02390000 1.31%
ATMBUSD 2.76100000 2.15%
ZENBUSD 10.52 2.43%
FTMBUSD 0.45480000 6.51%
THETABUSD 1.03500000 5.72%
WINBUSD 0.00008500 0.24%
KAVABUSD 0.91000000 3.53%
XEMBUSD 0.00 0.0%
ATABTC 0.00000563 2.74%
ATABNB 0.00 0.0%
ATABUSD 0.16000000 6.88%
GTCBTC 0.00006680 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 1.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.00 3.25%
MATICTRY 21.70 1.25%
ETCGBP 0.00 0.0%
SOLGBP 17.02 1.01%
BAKEBTC 0.00000676 3.36%
COTIBUSD 0.07710000 4.47%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.80 0.76%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 0.18%
SCBUSD 0.00399000 4.18%
CHRBUSD 0.16080000 4.89%
STMXBUSD 0.00561600 3.94%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33120000 0.62%
DOCKBUSD 0.02119000 1.24%
ADABIDR 5,699.00 1.77%
ERNBNB 0.00 0.0%
ERNBUSD 1.80900000 1.46%
KLAYBTC 0.00000822 -1.2%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23300000 2.46%
RUNEEUR 1.30200000 3.42%
MATICAUD 1.65760000 1.91%
DOTRUB 480.00 0.67%
UTKBUSD 0.09840000 5.81%
IOTXBUSD 0.02579000 3.53%
SOLRUB 1,634.00 1.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.81 -1.1%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.11500000 0.96%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 2.02%
GRTTRY 2.85200000 2.48%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.22%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.64%
ADXBUSD 0.18080000 2.61%
QUICKBTC 0.00310400 -4.52%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.60 0.11%
C98BUSD 0.28930000 32.83%
C98BNB 0.00 0.0%
C98BTC 0.00001023 28.36%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06282000 2.95%
QNTBTC 0.00439600 -1.28%
QNTBNB 0.39910000 2.83%
QNTBUSD 124.90 2.8%
FLOWBTC 0.00003496 1.27%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 0.99200000 5.2%
XECBUSD 0.00003094 3.44%
AXSBRL 43.49 1.64%
AXSAUD 12.60 2.77%
MINABTC 0.00002709 -1.78%
MINABNB 0.00245100 0.86%
MINABUSD 0.76800000 2.13%
RAYBNB 0.00075800 2.29%
RAYBUSD 0.23560000 1.51%
FARMBTC 0.00123600 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 3.83%
ALPACABTC 0.00001069 -4.04%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39230000 6.52%
ORNBUSD 0.91400000 0.0%
MBOXBTC 0.00001664 -2.35%
MBOXBNB 0.00150900 1.55%
MBOXBUSD 0.47200000 1.07%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.82400000 -4.56%
WAXPBUSD 0.06890000 5.03%
WAXPBNB 0.00022010 5.51%
WAXPBTC 0.00000242 0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 2.82%
PROMBTC 0.00016910 -4.03%
MTLBUSD 1.20700000 5.14%
OGNBUSD 0.11940000 9.44%
C98BRL 0.00 0.0%
SOLAUD 31.31 1.36%
XRPBIDR 8,018.00 1.49%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51100000 -1.65%
DYDXBNB 0.00800000 -2.67%
DYDXBTC 0.00008844 -5.37%
ELFBUSD 0.30080000 1.9%
SOLBIDR 316,000.00 0.64%
AXSBIDR 127,927.00 3.9%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04172000 6.46%
GALABNB 0.00013323 6.52%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 58.98 0.7%
ILVBNB 0.18850000 0.91%
ILVBTC 0.00207700 -2.94%
RENBUSD 0.11072900 8.73%
YGGBUSD 0.25810000 2.58%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -1.09%
STXBUSD 0.96260000 2.09%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.77%
LTCUAH 3,404.00 -0.53%
FETBUSD 0.37840000 4.88%
ARPABUSD 0.04111000 3.45%
LSKBUSD 1.06200000 4.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41690000 3.96%
FIDABNB 0.00 0.0%
FIDABTC 0.00001470 0.27%
DENTBUSD 0.00106200 2.21%
AGLDBTC 0.00001424 -1.25%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40200000 2.03%
RADBTC 0.00006870 -6.28%
RADBNB 0.00629000 -1.72%
RADBUSD 1.95400000 -2.15%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44080000 15.91%
STPTBUSD 0.04811000 3.04%
BETABTC 0.00000322 -3.01%
BETABNB 0.00029120 0.62%
BETABUSD 0.09122000 0.11%
SHIBAUD 0.00001583 0.76%
RAREBTC 0.00000416 -1.19%
RAREBNB 0.00 0.0%
RAREBUSD 0.11790000 2.25%
AVAXBRL 88.50 1.49%
AVAXAUD 25.62 2.52%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345200 1.05%
SSVBTC 0.00129170 -6.7%
LAZIOTRY 51.42 0.68%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -2.76%
CHESSBTC 0.00000968 -5.56%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27510000 -1.72%
FTMAUD 0.67630000 5.94%
FTMBRL 2.33100000 4.86%
SCRTBUSD 0.66200000 2.96%
CELOBUSD 0.69300000 13.61%
FTMRUB 35.40 6.66%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014160 -1.05%
DARBUSD 0.17050000 1.11%
DARBNB 0.00054499 1.39%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002027 -0.69%
BNXBNB 0.00182200 2.19%
BNXBUSD 0.57400000 3.05%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 0.87%
OXTBUSD 0.08670000 2.0%
MANATRY 11.58 2.12%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015700 -2.3%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.91%
ENSBTC 0.00047640 -1.43%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.52 2.35%
ANKRBUSD 0.03299000 3.61%
SANDTRY 12.33 2.75%
MANABRL 3.06000000 1.86%
QIBUSD 0.00915000 2.12%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008032 -2.85%
PORTOTRY 44.54 0.5%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19080000 8.29%
SLPTRY 0.05232000 1.55%
FISTRY 0.00 0.0%
LRCTRY 7.06000000 2.92%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00500100 9.89%
JASMYBNB 0.00001596 9.92%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22310000 4.89%
PYRBTC 0.00012660 0.64%
PYRBUSD 3.58000000 4.07%
RNDRBTC 0.00004430 1.84%
RNDRBUSD 1.25900000 6.25%
ALCXBTC 0.00073600 -2.39%
ALCXBUSD 20.76 0.63%
SANTOSBTC 0.00014905 -2.49%
SANTOSBRL 21.77 0.88%
SANTOSTRY 82.66 0.87%
MCBTC 0.00001022 -1.54%
MCBUSD 0.29000000 2.47%
BELTRY 12.01 4.62%
COCOSBUSD 1.44950000 3.85%
DENTTRY 0.02074000 1.82%
ENJTRY 7.78000000 4.15%
NEORUB 1,005.00 2.13%
SANDAUD 0.94470000 3.36%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001397 4.33%
BICOBUSD 0.39700000 8.17%
FLUXBTC 0.00002235 -1.24%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.83 1.57%
GALABRL 0.21540000 5.54%
GALATRY 0.81620000 6.12%
LUNATRY 25.27 -0.86%
REQBUSD 0.09730000 0.83%
SANDBRL 3.25400000 1.91%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000861 -0.92%
VOXELBNB 0.00077870 2.91%
VOXELBUSD 0.24430000 2.78%
COSBUSD 0.00667000 0.45%
CTXCBUSD 0.23080000 0.13%
FTMTRY 8.86500000 5.66%
MANABNB 0.00 0.0%
MINATRY 15.00 1.7%
XTZTRY 22.23 3.54%
HIGHBTC 0.00007493 0.0%
HIGHBUSD 2.13100000 4.1%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.37300000 4.74%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02276000 1.7%
OOKIBUSD 0.00393000 1.55%
COCOSTRY 28.31 3.4%
GXSBNB 0.00 0.0%
LINKBNB 0.02350000 5.48%
MDTBUSD 0.06351000 3.25%
NULSBUSD 0.28320000 4.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067690 0.88%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001990 10.19%
JOEBUSD 0.56540000 14.43%
DUSKBUSD 0.18000000 3.27%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 2.53%
ATOMTRY 221.50 0.73%
GALAAUD 0.06264000 7.17%
LRCBNB 0.00115400 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03492000 4.71%
IMXBTC 0.00003930 -1.11%
IMXBUSD 1.11500000 2.58%
GLMRBTC 0.00001309 -1.87%
GLMRBUSD 0.37120000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.66%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 0.76%
LOKABTC 0.00001804 0.84%
LOKABNB 0.00163730 4.93%
LOKABUSD 0.51260000 4.68%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685400 4.66%
NEARRUB 154.00 4.48%
ROSETRY 1.13300000 2.81%
API3BTC 0.00005526 -1.02%
API3BUSD 1.57000000 2.95%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001224 2.0%
ACABTC 0.00000353 -3.29%
ACABUSD 0.10050000 0.7%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83640000 1.64%
XNOBTC 0.00003123 -2.01%
XNOBUSD 0.88100000 0.69%
COSTRY 0.13000000 -0.38%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 2.59%
WOOBTC 0.00000753 4.73%
WOOBNB 0.00068400 9.27%
WOOBUSD 0.21420000 9.01%
PEOPLEBNB 0.00007287 2.09%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01326000 0.76%
TFUELBUSD 0.05420000 4.63%
AXSTRY 165.10 2.1%
DARTRY 3.33000000 0.91%
NEARTRY 38.78 4.28%
IDEXBNB 0.00016830 0.78%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.41 1.58%
ALPINEBTC 0.00007638 -1.93%
TBUSD 0.04253000 4.16%
API3BNB 0.00 0.0%
INJTRY 83.86 0.58%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 3.67%
API3TRY 30.72 2.67%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.24000000 0.98%
NBTBIDR 45.50 2.25%
GMTBTC 0.00001382 0.0%
GMTBNB 0.00125500 4.24%
GMTBUSD 0.39240000 3.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.47 0.85%
GALAEUR 0.03865000 6.27%
UMATRY 41.40 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00600000 7.94%
APEBUSD 4.07000000 -0.2%
APEBTC 0.00014334 -3.94%
ALPINEBUSD 2.16770000 1.93%
LUNAGBP 0.00 0.0%
NEAREUR 1.83400000 4.5%
TWTTRY 23.55 5.94%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76300000 -0.95%
APEGBP 0.00 0.0%
APETRY 79.60 -0.62%
BSWBUSD 0.18500000 1.37%
BSWBNB 0.00059200 2.03%
APEBNB 0.01299000 -0.15%
GMTBRL 2.03100000 3.31%
JASMYTRY 0.09765400 9.34%
SANTOSBUSD 4.23300000 1.36%
APEAUD 6.07800000 -0.33%
GMTEUR 0.36310000 4.13%
IMXBNB 0.00358000 3.17%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032790 -2.64%
MULTIBUSD 9.32000000 0.97%
FILTRY 111.11 1.32%
FTMEUR 0.42000000 6.22%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54800000 1.67%
GMTTRY 7.67000000 3.37%
WAVESTRY 41.80 2.2%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 -0.44%
BSWTRY 3.61000000 1.12%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 -1.23%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58610000 3.99%
MBLBUSD 0.00322700 3.79%
MOBBUSD 1.48500000 1.92%
MOBBTC 0.00005237 -1.84%
NEXOBUSD 0.74900000 4.75%
NEXOBTC 0.00002628 1.19%
REIBNB 0.00010000 1.42%
GALBUSD 1.79600000 3.22%
GALBNB 0.00573200 2.96%
GALBTC 0.00006321 -0.46%
JASMYEUR 0.00460000 9.34%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 2.31%
GALTRY 34.90 2.35%
LDOBUSD 2.38500000 1.66%
LDOBTC 0.00008400 -2.19%
ENSTRY 264.30 2.09%
DAREUR 0.15751000 1.03%
ALGOTRY 4.49200000 11.77%
EPXBUSD 0.00031160 1.33%
RUNETRY 27.50 3.85%
GALBRL 9.32000000 3.44%
STEEMBUSD 0.21200000 7.61%
CVCBUSD 0.10450000 5.88%
REIBUSD 0.03151000 1.58%
DREPBUSD 0.45740000 -0.56%
AKROBUSD 0.00446000 2.77%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012376 1.24%
USTCBUSD 0.02151998 0.81%
OPBTC 0.00007809 -2.87%
OPBUSD 2.21900000 1.0%
OGBUSD 2.57700000 1.86%
KEYBUSD 0.00985700 1.28%
ASRBUSD 2.58700000 1.81%
FIROBUSD 2.21300000 0.45%
NKNBUSD 0.10310000 1.38%
OPBNB 0.00706600 0.61%
OPEUR 2.05300000 0.93%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 3.61%
LEVERBUSD 0.00218400 18.12%
STORJTRY 7.46000000 9.54%
ETCTRY 400.00 1.04%
GLMBUSD 0.23780000 2.5%
SSVBUSD 36.66 -3.14%
STGBTC 0.00002454 2.76%
STGBUSD 0.69660000 6.78%
ANKRTRY 0.64480000 3.19%
ARKBUSD 0.33220000 5.49%
LOOMBUSD 0.06655000 1.48%
SNMBUSD 0.74290000 3.35%
AMBBUSD 0.01420000 9.15%
PHBBUSD 1.09310000 3.8%
GASBUSD 3.37400000 2.52%
NEBLBUSD 0.94800000 0.21%
PROSBUSD 0.48660000 1.35%
VIBBUSD 0.08811000 1.29%
GMXBTC 0.00266500 -6.82%
GMXBUSD 75.68 -3.21%
AGIXBUSD 0.43496000 1.38%
SNTBUSD 0.02763000 2.03%
POLYXBTC 0.00000575 1.77%
POLYXBUSD 0.16390000 6.15%
APTBTC 0.00040533 -2.02%
APTBUSD 11.52 1.85%
BTCPLN 123,289.00 4.13%
BUSDPLN 4.34200000 0.25%
APTEUR 10.65 1.87%
APTTRY 225.00 1.49%
APTBRL 59.30 0.68%
QKCBUSD 0.01084100 3.4%
OSMOBTC 0.00002857 -2.72%
OSMOBUSD 0.80800000 0.75%
HFTBTC 0.00002180 -3.07%
HFTBUSD 0.61900000 0.68%
VITEBUSD 0.02325000 3.01%
HOOKBTC 0.00006593 -7.65%
HOOKBUSD 1.87210000 -4.07%
HOOKBNB 0.00596530 -4.15%
MAGICBTC 0.00004931 -1.2%
MAGICBUSD 1.39970000 2.71%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00159800 -3.27%
RPLBUSD 45.49 0.69%
FETTRY 7.39900000 4.46%
GFTBUSD 0.05305000 3.13%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026850 -0.96%
SYNBTC 0.00003368 4.18%
LQTYBTC 0.00007849 -2.01%
CFXTRY 8.11500000 11.81%
STXTRY 18.82 1.81%
IDBTC 0.00001617 -5.11%
IDBNB 0.00146570 -1.17%
ARBBTC 0.00004636 3.53%
AGIXTRY 8.48700000 0.75%
ARBTUSD 1.32000000 7.42%
ARBTRY 25.74 7.16%
ARBEUR 1.21800000 7.02%
IDTUSD 0.45789000 -1.7%
IDTRY 8.97900000 -1.72%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06314600 -3.02%
QTUMETH 0.00173900 0.12%
EOSETH 0.00065200 4.32%
SNTETH 0.00001537 1.05%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.85%
ETHUSDT 1,793.02 0.82%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00092800 -7.01%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -0.27%
SNMETH 0.00 0.0%
NEOETH 0.00718000 1.41%
IOTAETH 0.00011950 4.0%
LINKETH 0.00410400 4.69%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067170 3.18%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.79%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03192000 -0.87%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004947 1.17%
HSRETH 0.00 0.0%
TRXETH 0.00003585 -0.8%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029610 0.82%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08945000 2.42%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059200 4.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033060 1.66%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010080 1.82%
ADAETH 0.00021080 1.64%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05020000 -0.2%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016880 1.81%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097400 2.85%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 7.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001565 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015590 -0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.47 0.71%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 5.09%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000605 2.89%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.77 0.74%
ETHBUSD 1,793.40 0.79%
ETHRUB 139,833.50 0.96%
ETHTRY 35,066.00 0.41%
ETHEUR 1,658.50 0.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,457.33 0.7%
ETHBIDR 27,067,735.00 0.54%
ETHUPUSDT 5.22400000 1.65%
ETHDOWNUSDT 0.26320000 -1.83%
ETHAUD 2,677.35 0.99%
ETHDAI 1,794.08 0.81%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036900 1.88%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,252.98 -0.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008170 2.51%
DEXEETH 0.00158300 2.33%
FIROETH 0.00 0.0%
BETHETH 0.98760000 0.13%
PROSETH 0.00027220 0.85%
UFTETH 0.00022800 0.71%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469100 1.17%
FTMETH 0.00025340 5.54%
SOLETH 0.01168000 0.17%
SSVETH 0.02043700 -3.82%
SANDETH 0.00035120 2.09%
DOTETH 0.00344000 0.15%
MATICETH 0.00061880 0.91%
AVAXETH 0.00958000 1.81%
CHRETH 0.00008970 4.18%
GALAETH 0.00002328 5.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00631600 0.11%
EGLDETH 0.02403000 1.26%
ICPETH 0.00283300 3.39%
NEARETH 0.00110700 3.85%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001133 2.44%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00329900 -0.24%
XTZETH 0.00063400 3.43%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050720 2.67%
CELRETH 0.00 0.0%
BETAETH 0.00005100 0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 3.11%
RUNEETH 0.00078900 4.09%
APEETH 0.00227100 -1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012820 11.29%
GALETH 0.00100000 2.77%
SNXETH 0.00140800 4.37%
BELETH 0.00034850 4.94%
LITETH 0.00062510 7.17%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123800 0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 0.89%
BETHBUSD 1,771.40 0.94%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023420 2.14%
APTETH 0.00640900 0.94%
BETHUSDT 1,769.79 0.83%
Pairs Last Price Change
BTCUSDT 28,392.08 3.94%
BNBUSDT 313.00 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.88 2.47%
LTCUSDT 89.99 0.59%
QTUMUSDT 3.12300000 1.63%
ADAUSDT 0.37800000 2.52%
XRPUSDT 0.53110000 1.7%
EOSUSDT 1.16900000 5.13%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21460000 4.94%
XLMUSDT 0.10100000 -0.2%
ONTUSDT 0.23050000 2.58%
TRXUSDT 0.06427000 0.02%
ETCUSDT 20.49 1.69%
ICXUSDT 0.21980000 5.98%
VENUSDT 0.00 0.0%
NULSUSDT 0.28320000 4.73%
VETUSDT 0.02316000 3.07%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35700000 5.55%
WAVESUSDT 2.13700000 2.59%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29180000 4.44%
HOTUSDT 0.00183000 3.51%
ZILUSDT 0.02804000 2.04%
ZRXUSDT 0.23890000 7.52%
FETUSDT 0.37870000 5.05%
BATUSDT 0.25310000 1.81%
XMRUSDT 160.30 3.15%
ZECUSDT 36.90 1.1%
IOSTUSDT 0.01061000 4.02%
CELRUSDT 0.02395000 1.61%
DASHUSDT 57.32 0.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.67100000 -6.02%
THETAUSDT 1.03500000 5.72%
ENJUSDT 0.39770000 4.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11100000 1.87%
ATOMUSDT 11.33 0.99%
TFUELUSDT 0.05420000 4.84%
ONEUSDT 0.02034000 3.41%
FTMUSDT 0.45460000 6.51%
ALGOUSDT 0.23010000 12.41%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07500000 1.57%
DUSKUSDT 0.18010000 3.33%
ANKRUSDT 0.03297000 3.61%
WINUSDT 0.00008490 0.24%
COSUSDT 0.00666000 0.3%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44950000 3.85%
MTLUSDT 1.20600000 5.05%
TOMOUSDT 0.65770000 8.19%
PERLUSDT 0.03598000 2.25%
DENTUSDT 0.00106000 2.12%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00985900 1.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02120000 1.73%
WANUSDT 0.27940000 0.11%
FUNUSDT 0.00653500 0.24%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.48%
BANDUSDT 1.89700000 10.1%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13800000 4.12%
RENUSDT 0.11066400 8.61%
RVNUSDT 0.02598000 4.76%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.9%
NKNUSDT 0.10320000 1.48%
STXUSDT 0.96210000 2.07%
KAVAUSDT 0.90900000 3.53%
ARPAUSDT 0.04111000 3.5%
IOTXUSDT 0.02579000 3.66%
RLCUSDT 1.74300000 3.01%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23080000 0.17%
BCHUSDT 123.20 2.07%
TROYUSDT 0.00344800 0.91%
VITEUSDT 0.02317000 2.61%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.41%
USDTTRY 19.55 -0.41%
USDTRUB 78.05 0.09%
EURUSDT 1.08070000 -0.07%
OGNUSDT 0.11940000 9.54%
DREPUSDT 0.45670000 -0.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16960000 3.16%
BTSUSDT 0.01128000 0.09%
LSKUSDT 1.06200000 5.04%
BNTUSDT 0.56160000 1.57%
LTOUSDT 0.10560000 2.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322600 3.73%
COTIUSDT 0.07710000 4.47%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04812000 3.15%
USDTZAR 0.00 0.0%
WTCUSDT 0.21140000 0.95%
DATAUSDT 0.03834000 2.49%
XZCUSDT 0.00 0.0%
SOLUSDT 20.96 1.21%
USDTIDRT 15,102.00 -0.28%
CTSIUSDT 0.14320000 3.39%
HIVEUSDT 0.43990000 15.79%
CHRUSDT 0.16070000 4.9%
BTCUPUSDT 6.02700000 6.33%
BTCDOWNUSDT 0.00913000 -9.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08930000 3.84%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06358000 3.63%
STMXUSDT 0.00561800 4.02%
KNCUSDT 0.73000000 7.67%
REPUSDT 0.00 0.0%
LRCUSDT 0.36190000 3.73%
PNTUSDT 0.21450000 4.43%
USDTUAH 37.85 -1.07%
COMPUSDT 43.07 2.28%
USDTBIDR 15,098.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00399000 4.18%
ZENUSDT 10.52 2.43%
SNXUSDT 2.52000000 4.91%
ADAUPUSDT 0.42800000 5.16%
ADADOWNUSDT 0.00223000 -4.17%
LINKUPUSDT 0.00648000 8.54%
LINKDOWNUSDT 0.00096800 -18.04%
VTHOUSDT 0.00135400 3.28%
DGBUSDT 0.00962000 2.02%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53150000 69.32%
MKRUSDT 688.00 1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.39 2.44%
STORJUSDT 0.38200000 10.15%
BNBUPUSDT 49.99 -0.2%
BNBDOWNUSDT 0.01154000 0.35%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59300000 2.7%
AUDUSDT 0.66920000 -0.24%
YFIUSDT 8,728.00 1.48%
BALUSDT 6.87400000 -1.12%
BLZUSDT 0.08330000 4.65%
IRISUSDT 0.03489000 -0.26%
KMDUSDT 0.29300000 6.47%
USDTDAI 1.00090000 0.04%
JSTUSDT 0.02633000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.35%
CRVUSDT 0.93700000 1.41%
SANDUSDT 0.63090000 3.21%
OCEANUSDT 0.35270000 3.1%
NMRUSDT 18.70 1.35%
DOTUSDT 6.16100000 1.07%
LUNAUSDT 1.29310000 -0.36%
RSRUSDT 0.00402300 4.66%
PAXGUSDT 1,976.00 -0.45%
WNXMUSDT 25.36 5.49%
TRBUSDT 14.52 4.76%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07700000 2.38%
YFIIUSDT 1,115.60 3.69%
KSMUSDT 35.06 3.94%
EGLDUSDT 43.25 2.39%
DIAUSDT 0.37000000 4.22%
RUNEUSDT 1.41700000 5.12%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.11900000 0.86%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14890000 2.2%
XRPDOWNUSDT 0.00005160 -5.84%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.10 -0.03%
BELUSDT 0.61480000 5.08%
WINGUSDT 6.32000000 1.61%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.90700000 0.51%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 1.88%
SUNUSDT 0.00622000 1.14%
AVAXUSDT 17.18 2.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09620000 4.22%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 0.22%
UTKUSDT 0.09820000 5.59%
XVSUSDT 4.89000000 4.94%
ALPHAUSDT 0.10810000 4.65%
USDTBRL 5.16200000 -0.86%
AAVEUSDT 72.70 2.54%
NEARUSDT 1.98300000 4.81%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69100000 1.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29100000 1.06%
AUDIOUSDT 0.28690000 -0.66%
CTKUSDT 0.81300000 5.86%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.54%
AXSUSDT 8.44000000 2.8%
HARDUSDT 0.17930000 3.46%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71500000 34.91%
UNFIUSDT 4.96000000 5.11%
ROSEUSDT 0.05800000 3.65%
AVAUSDT 0.61700000 4.93%
XEMUSDT 0.03970000 3.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04098000 6.41%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14590000 2.96%
JUVUSDT 2.54100000 0.35%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.54300000 8.6%
REEFUSDT 0.00267100 5.82%
OGUSDT 2.57300000 1.7%
ATMUSDT 2.76000000 2.11%
ASRUSDT 2.58700000 1.85%
CELOUSDT 0.69300000 13.79%
RIFUSDT 0.15240000 2.42%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08230000 6.74%
CKBUSDT 0.00527000 4.15%
TWTUSDT 1.20750000 6.83%
FIROUSDT 2.22000000 0.77%
LITUSDT 1.11000000 7.35%
SFPUSDT 0.49070000 10.42%
DODOUSDT 0.17430000 2.35%
CAKEUSDT 3.66600000 1.44%
ACMUSDT 2.43400000 0.45%
BADGERUSDT 2.84100000 2.56%
FISUSDT 0.54580000 -4.18%
OMUSDT 0.03360000 2.13%
PONDUSDT 0.00966000 2.88%
DEGOUSDT 2.02000000 2.75%
ALICEUSDT 1.52700000 1.87%
LINAUSDT 0.01169400 10.78%
PERPUSDT 0.85312000 1.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12730000 6.44%
CFXUSDT 0.41500000 12.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.70 4.42%
TKOUSDT 0.34310000 0.59%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.02007000 6.87%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 1.05%
FORTHUSDT 3.39000000 2.11%
BAKEUSDT 0.19200000 7.56%
BURGERUSDT 0.60790000 3.21%
SLPUSDT 0.00267600 2.06%
SHIBUSDT 0.00001062 0.38%
ICPUSDT 5.07900000 4.18%
ARUSDT 8.37000000 3.08%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.69%
MASKUSDT 6.65000000 0.17%
LPTUSDT 6.92000000 1.32%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281900 2.73%
ATAUSDT 0.16000000 7.02%
GTCUSDT 1.89200000 1.12%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80900000 1.23%
KLAYUSDT 0.23320000 2.69%
PHAUSDT 0.14680000 3.31%
BONDUSDT 4.12300000 1.18%
MLNUSDT 21.31 2.4%
DEXEUSDT 2.86000000 4.08%
C98USDT 0.28920000 32.78%
CLVUSDT 0.06286000 3.05%
QNTUSDT 124.80 2.72%
FLOWUSDT 0.99200000 5.31%
TVKUSDT 0.03970000 2.58%
MINAUSDT 0.76700000 2.0%
RAYUSDT 0.23610000 1.99%
FARMUSDT 35.10 3.85%
ALPACAUSDT 0.30420000 0.0%
QUICKUSDT 88.60 0.11%
MBOXUSDT 0.47300000 1.28%
FORUSDT 0.02328000 1.61%
REQUSDT 0.09790000 1.66%
GHSTUSDT 1.06700000 0.95%
WAXPUSDT 0.06880000 5.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.00 0.99%
XECUSDT 0.00003094 3.48%
ELFUSDT 0.30130000 2.21%
DYDXUSDT 2.51100000 -1.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05280000 0.92%
VIDTUSDT 0.03406000 0.27%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04172000 6.56%
ILVUSDT 58.99 0.89%
YGGUSDT 0.25840000 2.87%
SYSUSDT 0.16710000 3.21%
DFUSDT 0.07400000 0.14%
FIDAUSDT 0.41700000 4.09%
FRONTUSDT 0.23920000 2.44%
CVPUSDT 0.46530000 4.61%
AGLDUSDT 0.40300000 2.02%
RADUSDT 1.95000000 -2.26%
BETAUSDT 0.09121000 0.18%
RAREUSDT 0.11770000 2.17%
LAZIOUSDT 2.62580000 0.89%
CHESSUSDT 0.27520000 -1.71%
ADXUSDT 0.18090000 2.67%
AUCTIONUSDT 5.62000000 1.08%
DARUSDT 0.17059000 1.26%
BNXUSDT 0.57400000 3.24%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.29000000 1.84%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.42%
KP3RUSDT 80.98 2.51%
QIUSDT 0.00915000 2.23%
PORTOUSDT 2.27660000 0.79%
POWRUSDT 0.19040000 8.06%
VGXUSDT 0.33200000 1.22%
JASMYUSDT 0.00500000 9.94%
AMPUSDT 0.00366000 1.39%
PLAUSDT 0.22320000 4.99%
PYRUSDT 3.59000000 4.36%
RNDRUSDT 1.25900000 6.25%
ALCXUSDT 20.80 0.73%
SANTOSUSDT 4.22900000 1.29%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 8.17%
FLUXUSDT 0.63800000 3.24%
FXSUSDT 8.65600000 6.17%
VOXELUSDT 0.24410000 2.82%
HIGHUSDT 2.12700000 3.86%
CVXUSDT 5.37900000 5.33%
PEOPLEUSDT 0.02275000 1.65%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067900 1.25%
USTUSDT 0.00 0.0%
JOEUSDT 0.56520000 14.53%
ACHUSDT 0.03490000 4.74%
IMXUSDT 1.11500000 2.58%
GLMRUSDT 0.37130000 2.0%
LOKAUSDT 0.51240000 4.74%
SCRTUSDT 0.66200000 3.12%
API3USDT 1.57200000 3.29%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10040000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.21430000 9.0%
ALPINEUSDT 2.16900000 1.97%
TUSDT 0.04253000 4.27%
ASTRUSDT 0.06490000 3.67%
NBTUSDT 0.00296000 0.0%
GMTUSDT 0.39250000 4.0%
KDAUSDT 1.00700000 8.05%
APEUSDT 4.06900000 -0.12%
BSWUSDT 0.18530000 1.7%
BIFIUSDT 509.80 6.65%
MULTIUSDT 9.31000000 1.09%
STEEMUSDT 0.21160000 7.47%
MOBUSDT 1.48700000 2.06%
NEXOUSDT 0.74800000 5.65%
REIUSDT 0.03147000 1.58%
GALUSDT 1.79500000 3.34%
LDOUSDT 2.38600000 1.75%
EPXUSDT 0.00031290 1.76%
OPUSDT 2.21800000 1.0%
LEVERUSDT 0.00218500 18.3%
STGUSDT 0.69710000 6.92%
LUNCUSDT 0.00012375 1.24%
GMXUSDT 75.69 -3.11%
NEBLUSDT 0.94700000 0.11%
POLYXUSDT 0.16360000 6.1%
APTUSDT 11.51 1.91%
OSMOUSDT 0.80800000 0.75%
HFTUSDT 0.61860000 0.72%
PHBUSDT 1.09370000 3.96%
HOOKUSDT 1.87200000 -4.08%
MAGICUSDT 1.40 2.81%
HIFIUSDT 0.42170000 4.15%
RPLUSDT 45.51 0.95%
PROSUSDT 0.48620000 1.31%
AGIXUSDT 0.43473000 1.36%
GNSUSDT 7.62500000 2.8%
SYNUSDT 0.96140000 9.57%
VIBUSDT 0.08806000 1.23%
SSVUSDT 36.68 -2.96%
LQTYUSDT 2.23000000 1.97%
AMBUSDT 0.01419000 9.15%
USTCUSDT 0.02150822 0.86%
GASUSDT 3.37400000 2.71%
GLMUSDT 0.23790000 2.68%
PROMUSDT 4.80 -0.21%
QKCUSDT 0.01083600 3.37%
UFTUSDT 0.40920000 2.07%
IDUSDT 0.45913000 -1.3%
ARBUSDT 1.31590000 7.52%
LOOMUSDT 0.06663000 1.68%
OAXUSDT 0.30400000 -6.03%
Price(ETH) Amount(THETA) Time
0.00057800 24.30 01:54:11
0.00057800 10.40 01:52:41
0.00057800 708.40 01:47:11
0.00057700 43.30 01:41:42
0.00057700 348.90 01:41:42
0.00057700 25.80 01:32:42
0.00057800 24.30 01:31:17
0.00057800 440.30 01:31:02
0.00057800 24.30 01:30:46
0.00057800 24.30 01:30:45
0.00057800 24.30 01:30:45
0.00057800 24.30 01:29:03
0.00057900 262.20 01:26:07
0.00057900 45.20 01:16:24
0.00057900 27.80 01:16:24
0.00057900 193.10 01:16:24
0.00057900 192.90 01:15:20
0.00057900 467.10 01:15:20
0.00057800 24.50 01:12:25
0.00057800 82.80 01:10:59
0.00057900 198.60 01:08:05
0.00057900 244.50 01:08:05
0.00057900 244.40 01:08:05
0.00057900 77.80 01:07:04
0.00058000 77.80 01:07:04
0.00058100 50.90 01:04:03
0.00058000 33.00 01:02:13
0.00057900 9.40 01:02:09
0.00058000 33.00 01:02:07
0.00058000 32.70 01:02:06
0.00058000 33.00 01:02:05
0.00058100 95.60 01:00:21
0.00058000 33.00 00:56:14
0.00058000 33.00 00:56:13
0.00058000 165.00 00:55:53
0.00057900 201.10 00:55:52
0.00058000 241.30 00:55:48
0.00058000 27.40 00:55:15
0.00058100 57.10 00:54:18
0.00058000 43.30 00:53:48
0.00058000 100.50 00:53:48
0.00058000 100.60 00:53:48
0.00058000 267.30 00:53:48
0.00058100 59.20 00:53:10
0.00058200 93.50 00:50:21
0.00058100 328.70 00:48:25
0.00058200 123.40 00:45:24
0.00058200 165.00 00:45:11
0.00058200 356.70 00:45:11
0.00058200 154.70 00:45:11
0.00058200 24.10 00:40:56
0.00058300 24.10 00:37:38
0.00058300 34.30 00:37:38
0.00058300 34.30 00:37:38
0.00058300 72.30 00:37:35
0.00058300 152.40 00:37:11
0.00058300 466.00 00:37:11
0.00058200 466.20 00:34:26
0.00058000 53.00 00:31:07
0.00058100 50.00 00:31:07
0.00058100 95.90 00:31:07
0.00058100 95.90 00:31:07
0.00058200 390.70 00:19:08
0.00058200 24.10 00:19:07
0.00058200 104.50 00:16:44
0.00058300 477.90 00:10:25
0.00058300 304.60 00:09:20
0.00058300 24.10 00:08:47
0.00058200 85.70 00:08:02
0.00058200 466.40 00:08:02
0.00058100 110.80 00:06:26
0.00058000 454.40 00:06:06
0.00058100 51.30 00:06:06
0.00058100 454.40 00:06:06
0.00058200 182.90 00:05:34
0.00058100 100.00 00:05:34
0.00058200 81.40 00:05:34
0.00058200 29.90 00:05:34
0.00058200 147.20 00:05:34
0.00058300 12.80 00:05:03
0.00058200 90.90 00:04:58
0.00058300 67.30 00:04:52
0.00058300 387.10 00:04:52
0.00058500 11.90 00:01:39
0.00058400 31.10 00:00:23
0.00058400 432.50 23:57:36
0.00058400 227.10 23:51:46
0.00058400 502.00 23:51:46
0.00058200 228.10 23:44:38
0.00058200 673.40 23:44:37
0.00058200 8.70 23:39:41
0.00058100 79.00 23:37:50
0.00058100 192.10 23:36:50
0.00058100 127.70 23:36:36
0.00058100 140.10 23:36:34
0.00058100 138.70 23:36:34
0.00058000 24.10 23:35:33
0.00058000 156.10 23:34:42
0.00058000 210.00 23:34:42
0.00057900 53.70 23:34:42
0.00058000 104.90 23:34:42
0.00058000 96.00 23:34:42
0.00058100 300.00 23:30:08
0.00058100 95.80 23:24:05
0.00058100 96.90 23:24:05
0.00058100 123.90 23:12:47
0.00058100 24.10 23:05:41
0.00058100 87.30 23:02:10
0.00058100 24.20 23:01:44
0.00058100 24.30 22:51:07
0.00058100 0.10 22:50:56
0.00058100 216.10 22:50:56
0.00058100 216.10 22:50:56
0.00058000 22.30 22:50:00
0.00058000 226.70 22:49:18
0.00057900 38.00 22:48:32
0.00058000 24.30 22:48:20
0.00058000 24.30 22:48:20
0.00057900 467.30 22:43:14
0.00057800 454.40 22:34:32
0.00057900 34.60 22:27:26
0.00057900 244.40 22:27:25
0.00057900 244.40 22:27:25
0.00058000 186.90 22:14:48
0.00058000 96.50 22:12:45
0.00058000 229.60 22:11:36
0.00058000 432.40 22:11:36
0.00057900 97.50 22:04:07
0.00057900 8.80 22:03:40
0.00057900 134.40 22:02:45
0.00057900 432.70 22:01:45
0.00057700 23.70 21:55:36
0.00057800 193.70 21:42:23
0.00057800 466.30 21:41:49
0.00057800 466.30 21:41:49
0.00057900 33.00 21:36:03
0.00057900 239.90 21:35:59
0.00057900 465.90 21:15:34
0.00057900 227.20 21:15:29
0.00057900 654.20 21:15:07
0.00057800 50.00 21:08:12
0.00057800 454.40 21:06:17
0.00057800 16.70 21:01:31
0.00057900 24.10 20:52:59
0.00057900 248.80 20:51:08
0.00057900 468.40 20:50:05
0.00057900 476.60 20:39:28
0.00057900 238.20 20:39:28
0.00057900 224.70 20:36:30
0.00057900 60.10 20:33:36
0.00057900 95.50 20:33:36
0.00057900 94.70 20:33:36
0.00057900 8.80 20:30:44
0.00057900 10.50 20:27:42
0.00057800 69.40 20:25:04
0.00057900 936.00 20:24:36
0.00057900 28.20 20:15:04
0.00058000 192.70 20:13:04
0.00058000 19.10 20:05:58
0.00058000 19.10 20:05:58
0.00058100 475.60 20:05:58
0.00058100 882.60 20:05:58
0.00058100 299.00 20:05:27
0.00058200 33.00 20:05:01
0.00058200 33.00 20:05:01
0.00058200 82.90 20:05:00
0.00058200 32.90 20:04:59
0.00058200 155.40 20:04:54
0.00058200 24.00 20:04:49
0.00058200 23.90 20:04:47
0.00058200 17.30 20:04:39
0.00058200 24.00 20:04:39
0.00058200 159.70 20:04:39
0.00058200 23.90 20:04:36
0.00058200 24.00 20:04:35
0.00058300 84.40 20:01:35
0.00058300 84.40 20:01:35
0.00058300 61.40 20:01:35
0.00058300 94.90 20:01:35
0.00058300 94.90 20:01:35
0.00058300 92.40 20:01:35
0.00058300 407.80 20:01:32
0.00058300 24.00 20:01:32
0.00058300 23.90 20:01:21
0.00058300 24.00 20:01:20
0.00058200 13.00 20:00:50
0.00058200 17.30 20:00:49
0.00058200 17.40 20:00:49
0.00058300 17.20 20:00:42
0.00058200 79.00 20:00:29
0.00058200 672.10 20:00:29
0.00058200 742.80 20:00:19
0.00058200 1,617.30 19:59:58
0.00058100 84.40 19:58:06
0.00058100 95.10 19:58:06
0.00058100 95.10 19:58:06
0.00058100 90.20 19:58:06
0.00058100 46.00 19:56:53
0.00058000 52.00 19:51:41
0.00058000 95.50 19:50:27
0.00058000 178.00 19:46:05
0.00058100 86.20 19:27:59
0.00058000 79.10 19:23:54
0.00058000 95.50 19:23:54
0.00058000 14.50 19:23:54
0.00058000 120.50 19:21:39
0.00058000 24.00 19:21:39
0.00058000 145.00 19:21:39
0.00058000 99.80 19:21:34
0.00058000 726.90 19:17:43
0.00058100 227.30 19:11:45
0.00058100 294.40 19:11:45
0.00058100 33.00 19:05:32
0.00058000 471.70 19:01:56
0.00058000 240.70 19:01:56
0.00058000 463.90 19:01:27
0.00058000 10.00 19:00:30
0.00058000 24.10 19:00:30
0.00058000 24.10 19:00:30
0.00058000 57.40 18:59:14
0.00057900 24.00 18:51:18
0.00057900 24.10 18:51:18
0.00057800 151.80 18:42:43
0.00057900 95.80 18:42:43
0.00057900 191.70 18:41:15
0.00057900 19.90 18:35:12
0.00057900 224.60 18:35:08
0.00057900 209.90 18:35:01
0.00057900 353.90 18:29:51
0.00058000 24.20 18:17:05
0.00058000 24.20 18:14:08
0.00058000 26.40 17:58:41
0.00058000 1,037.50 17:53:26
0.00058000 95.90 17:51:42
0.00058000 277.00 17:51:42
0.00057900 202.60 17:51:42
0.00058000 96.00 17:51:42
0.00058000 95.90 17:51:42
0.00058000 96.00 17:51:42
0.00058000 30.90 17:51:42
0.00058000 95.70 17:50:29
0.00058100 132.90 17:50:29
0.00058100 95.70 17:50:29
0.00058100 65.80 17:50:29
0.00058100 236.60 17:48:25
0.00058100 228.10 17:48:25
0.00058100 639.40 17:48:25
0.00058000 41.60 17:44:08
0.00058000 24.20 17:43:06
0.00058000 24.20 17:43:06
0.00058000 33.00 17:39:35
0.00058000 171.50 17:39:14
0.00057900 241.40 17:34:13
0.00057900 228.20 17:34:05
0.00057900 983.10 17:34:05
0.00057800 22.10 17:32:07
0.00057800 95.40 17:32:07
0.00057800 92.30 17:32:04
0.00057800 28.90 17:32:04
0.00057800 28.90 17:32:04
0.00057800 19.30 17:32:04
0.00057800 19.30 17:32:04
0.00057800 19.30 17:32:04
0.00057800 19.30 17:32:04
0.00057800 19.30 17:32:04
0.00057800 19.30 17:32:04
0.00057700 251.00 17:26:20
0.00057700 499.70 17:25:12
0.00057700 40.80 17:22:17
0.00057700 19.10 17:18:55
0.00057700 24.30 17:15:52
0.00057700 24.20 17:07:54
0.00057700 24.30 17:07:54
0.00057700 242.60 17:07:53
0.00057700 75.90 17:02:55
0.00057700 96.60 17:02:55
0.00057700 96.60 17:02:55
0.00057700 96.60 17:02:55
0.00057700 96.60 17:02:55
0.00057600 33.00 17:00:29
0.00057600 33.00 17:00:28
0.00057600 33.00 17:00:27
0.00057600 33.00 16:58:52
0.00057600 33.00 16:58:51
0.00057600 33.00 16:58:50
0.00057600 33.00 16:58:49
0.00057600 33.00 16:58:48
0.00057600 579.90 16:57:21
0.00057600 24.20 16:51:43
0.00057600 24.30 16:51:43
0.00057600 24.40 16:51:43
0.00057600 24.30 16:47:48
0.00057600 229.90 16:44:26
0.00057600 454.40 16:44:26
0.00057700 442.10 16:26:44
0.00057700 279.00 16:26:44
0.00057600 16.40 16:18:54
0.00057800 52.80 16:10:51
0.00057700 50.00 16:07:08
0.00057600 102.20 16:04:26
0.00057700 33.00 16:01:40
0.00057700 275.30 16:00:09
0.00057700 207.60 16:00:07
0.00057700 24.20 16:00:07
0.00057800 32.20 15:59:50
0.00057700 17.20 15:59:50
0.00057800 17.20 15:59:50
0.00057800 17.30 15:59:50
0.00057800 15.40 15:59:49
0.00057600 17.30 15:59:49
0.00057800 17.30 15:59:49
0.00057800 17.30 15:59:49
0.00057800 1,422.60 15:59:49
0.00057900 306.90 15:59:49
0.00057700 77.80 15:59:02
0.00057700 30.80 15:58:53
0.00057700 467.90 15:55:00
0.00057500 192.50 15:48:17
0.00057500 11.30 15:42:17
0.00057600 329.10 15:39:37
0.00057500 24.20 15:33:48
0.00057500 24.30 15:33:48
0.00057500 373.30 15:33:16
0.00057600 24.20 15:32:54
0.00057500 18.00 15:32:22
0.00057600 50.00 15:29:20
0.00057700 40.00 15:26:43
0.00057700 10.40 15:22:40
0.00057600 85.80 15:21:34
0.00057600 24.30 15:21:34
0.00057600 53.30 15:18:04
0.00057500 63.80 15:12:20
0.00057600 33.00 15:11:48
0.00057600 33.00 15:11:47
0.00057600 77.80 15:11:37
0.00057600 24.30 15:11:37
0.00057600 80.90 15:11:04
0.00057600 10.00 15:08:26
0.00057600 369.50 15:06:03
0.00057600 21.30 15:06:03
0.00057600 77.20 15:06:03
0.00057500 85.60 15:04:36
0.00057500 50.50 15:04:14
0.00057400 18.00 14:53:30
0.00057500 83.00 14:49:18
0.00057500 581.50 14:49:18
0.00057600 197.40 14:44:59
0.00057500 108.20 14:44:59
0.00057600 102.30 14:44:59
0.00057600 102.30 14:44:59
0.00057600 96.50 14:44:53
0.00057700 53.70 14:39:11
0.00057700 397.70 14:39:11
0.00057800 329.00 14:37:40
0.00057600 27.70 14:36:26
0.00057600 9.00 14:33:43
0.00057700 467.70 14:33:33
0.00057600 192.20 14:30:02
0.00057600 14.20 14:29:56
0.00057600 50.00 14:29:41
0.00057600 24.30 14:29:40
0.00057600 12.50 14:29:39
0.00057700 191.80 14:28:36
0.00057700 485.50 14:28:36
0.00057700 9.10 14:28:30
0.00057700 9.30 14:28:26
0.00057700 10.40 14:28:25
0.00057700 9.30 14:25:43
0.00057800 142.10 14:25:20
0.00057700 49.70 14:25:20
0.00057800 191.80 14:25:20
0.00057800 528.40 14:22:29
0.00057700 334.70 14:17:44
0.00057700 113.60 14:17:44
0.00057700 252.20 14:17:40
0.00057700 155.40 14:16:13
0.00057700 329.10 14:16:13
0.00057600 62.40 14:06:14
0.00057600 180.90 14:06:00
0.00057600 563.80 14:05:34
0.00057500 15.00 14:04:22
0.00057500 24.30 13:59:35
0.00057400 15.00 13:58:49
0.00057500 24.20 13:57:23
0.00057400 23.90 13:56:08
0.00057500 24.20 13:52:29
0.00057500 24.20 13:52:29
0.00057500 25.50 13:51:12
0.00057500 104.50 13:50:15
0.00057500 454.40 13:50:15
0.00057500 19.20 13:49:39
0.00057600 26.90 13:49:05
0.00057600 24.20 13:49:04
0.00057600 468.00 13:48:44
0.00057500 65.90 13:48:15
0.00057400 37.40 13:48:15
0.00057500 25.50 13:48:15
0.00057500 25.50 13:48:15
0.00057500 29.30 13:48:15
0.00057500 25.50 13:48:15
0.00057600 228.90 13:47:47
0.00057600 393.00 13:47:47
0.00057600 96.00 13:47:47
0.00057700 309.80 13:44:42
0.00057600 163.00 13:41:31
0.00057700 724.60 13:37:02
0.00057700 196.30 13:35:01
0.00057700 308.70 13:35:01
0.00057700 109.90 13:35:00
0.00057700 24.20 13:35:00
0.00057600 19.20 13:33:18
0.00057600 19.20 13:33:17
0.00057600 704.50 13:30:28
0.00057600 15.30 13:28:57
0.00057600 370.80 13:28:14
0.00057600 529.20 13:28:14
0.00057500 64.30 13:27:52
0.00057500 185.90 13:17:42
0.00057500 33.00 13:15:55
0.00057500 145.60 13:11:14
0.00057500 145.60 13:11:13
0.00057500 345.70 13:11:03
0.00057500 228.80 13:09:50
0.00057500 468.40 13:09:50
0.00057400 82.90 13:07:44
0.00057400 287.10 13:07:39
0.00057400 33.00 13:06:33
0.00057400 313.00 13:04:52
0.00057400 24.20 13:03:14
0.00057400 32.10 12:58:18
0.00057400 69.30 12:58:18
0.00057400 32.10 12:58:18
0.00057400 32.10 12:58:18
0.00057400 32.10 12:58:18
0.00057400 32.10 12:58:18
0.00057400 42.40 12:58:18
0.00057400 32.10 12:58:18
0.00057400 32.10 12:58:18
0.00057400 21.20 12:58:18
0.00057400 19.30 12:58:18
0.00057400 32.10 12:58:18
0.00057300 61.00 12:56:59
0.00057300 116.10 12:56:59
0.00057300 75.30 12:56:58
0.00057300 16.70 12:56:58
0.00057300 812.70 12:55:36
0.00057400 104.00 12:38:51
0.00057400 233.10 12:38:51
0.00057400 337.10 12:38:50
0.00057400 50.00 12:38:50
0.00057500 17.30 12:37:58
0.00057400 29.50 12:37:49
0.00057300 38.10 12:37:49
0.00057400 116.10 12:37:49
0.00057500 50.00 12:35:56
0.00057500 128.30 12:35:43
0.00057500 489.00 12:35:43
0.00057700 269.40 12:32:07
0.00057600 51.00 12:32:03
0.00057700 19.30 12:32:03
0.00057600 105.80 12:32:03
0.00057600 24.20 12:32:03
0.00057600 24.20 12:32:03
0.00057600 24.20 12:32:03
0.00057500 145.20 12:31:53
0.00057500 115.80 12:31:13
0.00057600 31.30 12:31:13
0.00057600 73.50 12:31:13
0.00057600 31.30 12:31:13
0.00057600 325.80 12:28:18
0.00057600 329.10 12:27:58
0.00057600 19.30 12:27:11
0.00057600 19.30 12:27:11
0.00057500 384.60 12:27:11
0.00057500 30.10 12:27:11
0.00057500 87.80 12:27:02
0.00057500 344.00 12:26:37
0.00057500 102.30 12:26:35
0.00057400 209.90 12:26:22
0.00057400 360.60 12:22:26
0.00057400 163.60 12:22:25
0.00057400 47.70 12:22:25
0.00057500 437.30 12:21:09
0.00057600 331.70 12:19:23
0.00057600 9.00 12:18:46
0.00057600 9.00 12:18:32
0.00057600 541.30 12:18:29
0.00057500 24.30 12:17:44
0.00057500 17.30 12:17:43
0.00057500 550.00 12:17:33
0.00057600 109.20 12:17:28
0.00057600 18.60 12:17:28
0.00057600 18.60 12:17:28
0.00057600 5.60 12:17:28
0.00057600 24.20 12:17:28
0.00057600 24.30 12:17:23
0.00057600 200.50 12:17:23
0.00057600 134.90 12:15:52
0.00057600 309.10 12:15:52
0.00057600 329.00 12:15:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total