BTC/BRL
24h Change
-4,300.00 -2.87%
24h High
150,560.00
24h Low
143,225.00
24h Volume(BTC)
292.13
24h Volume(BRL)
42,844,493.40
Price(BRL) | Amount(BTC) | Total |
---|---|---|
145,473.00 | 0.09857000 | 14,339.27 |
145,456.00 | 0.00117000 | 170.18 |
145,447.00 | 0.26458000 | 38,482.37 |
145,446.00 | 0.11715000 | 17,039.00 |
145,445.00 | 0.02000000 | 2,908.90 |
145,444.00 | 0.01203000 | 1,749.69 |
145,432.00 | 0.01818000 | 2,643.95 |
145,431.00 | 0.01094000 | 1,591.02 |
145,425.00 | 0.10640000 | 15,473.22 |
145,424.00 | 0.01952000 | 2,838.68 |
Last Price 145,375.00 | USD 0.00 | |
145,374.00 | 0.35627000 | 51,792.39 |
145,371.00 | 0.01201000 | 1,745.91 |
145,370.00 | 0.02687000 | 3,906.09 |
145,368.00 | 0.02000000 | 2,907.36 |
145,365.00 | 0.01201000 | 1,745.83 |
145,364.00 | 0.02000000 | 2,907.28 |
145,362.00 | 0.02000000 | 2,907.24 |
145,357.00 | 0.36947000 | 53,705.05 |
145,356.00 | 0.11121000 | 16,165.04 |
145,355.00 | 0.36949000 | 53,707.22 |
Version:
Spot
Buy BTC
BRL
BRL
BTC
BRL
Fee: 0.1% BTC
Sell BTC
BTC
BRL
BTC
BRL
Fee: 0.1% BRL
Buy BTC
BRL
BRL
BTC
Fee: 0.5% BTC
Sell BTC
BTC
BRL
BTC
Fee: 0.5% BRL
Buy BTC
BRL
BRL
BRL
BTC
BRL
Sell BTC
BTC
BRL
BRL
BTC
BRL
Buy BTC
BRL
BRL
BRL
BRL
BTC
BRL
Sell BTC
BTC
BRL
BRL
BRL
BTC
BRL
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00340000 | 3.98% |
BNBBTC | 0.01179900 | 2.33% |
NEOBTC | 0.00044000 | -3.72% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00012330 | -3.67% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000703 | 1.88% |
LRCBTC | 0.00001231 | -1.76% |
QTUMBTC | 0.00011290 | -4.4% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00006830 | -10.13% |
ZRXBTC | 0.00000824 | 0.49% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00002515 | 1.04% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00002738 | 2.28% |
IOTABTC | 0.00000749 | 0.0% |
LINKBTC | 0.00025880 | -1.15% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00004527 | 7.79% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004160 | 1.22% |
SNTBTC | 0.00000096 | 1.05% |
ETCBTC | 0.00074300 | 2.34% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00130300 | 0.0% |
BNTBTC | 0.00002024 | -0.3% |
ASTBTC | 0.00000377 | -1.82% |
DASHBTC | 0.00217200 | -0.82% |
OAXBTC | 0.00001482 | -5.61% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000345 | -1.43% |
VIBBTC | 0.00000342 | 1.79% |
TRXBTC | 0.00000231 | 2.21% |
POWRBTC | 0.00000652 | 0.77% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001627 | 6.48% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001402 | 0.72% |
STORJBTC | 0.00001289 | 0.94% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00000846 | 1.8% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00000976 | -3.56% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00590100 | 3.53% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000047 | -2.08% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00000862 | -0.81% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.03740000 | -5.56% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00 | 0.0% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00003916 | 2.84% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00002144 | 0.47% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00063500 | -2.01% |
ADXBTC | 0.00000626 | 0.0% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001308 | 1.24% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000331 | 3.12% |
XLMBNB | 0.00028010 | 0.72% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000030 | -55.88% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.28830000 | 1.73% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00007760 | -0.39% |
WAVESBNB | 0.00655000 | -2.96% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000783 | 0.9% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00001121 | -0.27% |
AIONBTC | 0.00 | 0.0% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00003709 | -0.08% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00006790 | -15.56% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001576 | -2.35% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000037 | -2.63% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000743 | 1.09% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000299 | 0.0% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000098 | 0.0% |
ZILBNB | 0.00008360 | -2.11% |
ONTBTC | 0.00000804 | -1.47% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00001001 | 0.4% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000316 | 8.59% |
SYSBTC | 0.00000622 | -2.35% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00110800 | -1.07% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000266 | 8.57% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 27,487.47 | -2.24% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00037000 | -1.07% |
ZENBNB | 0.00 | 0.0% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00353000 | -1.12% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00003660 | 1.1% |
THETABNB | 0.00310000 | -1.27% |
XRPBNB | 0.00137900 | 4.08% |
IOTXBTC | 0.00000089 | -1.11% |
QKCBTC | 0.00000042 | 7.69% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00118800 | -1.57% |
DATABTC | 0.00000132 | 0.0% |
TRXBNB | 0.00019650 | 0.26% |
ETCBNB | 0.06300000 | 0.32% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000324 | 1.25% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000083 | 0.0% |
VETBNB | 0.00007070 | -1.67% |
DOCKBTC | 0.00000076 | 5.56% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000093 | 0.0% |
DCRBTC | 0.00078300 | 1.69% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000365 | -1.62% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 324.30 | 0.09% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 324.10 | 0.03% |
BTCUSDC | 27,482.82 | -2.21% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.14272000 | -3.45% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001042 | 0.1% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00112100 | -2.61% |
FETBTC | 0.00001323 | -0.3% |
XMRBNB | 0.50010000 | 0.91% |
ZECBNB | 0.11000000 | -2.83% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00008361 | 0.16% |
CELRBTC | 0.00000099 | 3.12% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.18600000 | -1.95% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00337000 | -1.83% |
MATICBTC | 0.00003975 | 0.38% |
ATOMBNB | 0.03465000 | -1.7% |
ATOMBTC | 0.00040860 | 0.47% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00003935 | -0.68% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000190 | 0.53% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006240 | -3.7% |
ONEBTC | 0.00000074 | -1.33% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00137990 | -5.12% |
FTMBTC | 0.00001627 | -2.92% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00064300 | -1.83% |
ALGOBTC | 0.00000757 | 0.27% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000272 | 1.87% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000719 | -7.7% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00010070 | -4.19% |
ANKRBTC | 0.00000119 | -2.46% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000026 | -3.7% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00002022 | -3.39% |
COSBTC | 0.00000024 | -4.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00439600 | -4.5% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00002122 | 3.36% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00131900 | -1.27% |
CHZBNB | 0.00036910 | 0.41% |
CHZBTC | 0.00000435 | 2.59% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00006690 | 9.49% |
BNBBUSD | 324.20 | 0.03% |
BTCBUSD | 27,485.73 | -2.25% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00345300 | -2.35% |
XTZBTC | 0.00004063 | -0.32% |
HBARBNB | 0.00018520 | -1.23% |
HBARBTC | 0.00000218 | 1.4% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000402 | 4.96% |
XRPBUSD | 0.44730000 | 4.1% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 93.44 | 1.67% |
LINKBUSD | 7.11400000 | -3.29% |
ETCBUSD | 20.42 | 0.2% |
STXBNB | 0.00301500 | -11.87% |
STXBTC | 0.00003535 | -10.35% |
KAVABNB | 0.00275000 | 4.01% |
KAVABTC | 0.00003251 | 6.62% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00012430 | -4.16% |
ARPABTC | 0.00000146 | -2.67% |
TRXBUSD | 0.06372000 | 0.3% |
EOSBUSD | 1.14500000 | -0.78% |
XLMBUSD | 0.09080000 | 0.78% |
ADABUSD | 0.35950000 | -1.05% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000835 | 0.0% |
BCHBNB | 0.38700000 | -1.28% |
BCHBTC | 0.00457000 | 1.11% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 125.60 | -1.02% |
BTCRUB | 2,142,053.00 | -1.74% |
XRPRUB | 34.83 | 4.59% |
BNBRUB | 25,286.20 | 0.69% |
TROYBNB | 0.00 | 0.0% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 77.92 | 0.44% |
QTUMBUSD | 3.10800000 | -6.3% |
VETBUSD | 0.02290000 | -1.72% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000083 | -2.35% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 539,903.00 | -1.83% |
BNBTRY | 6,369.00 | 0.47% |
XRPTRY | 8.78300000 | 4.5% |
BTCEUR | 25,714.35 | -2.04% |
BNBEUR | 303.20 | 0.2% |
XRPEUR | 0.41830000 | 4.29% |
EURBUSD | 1.06890000 | -0.2% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000406 | -1.93% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001641 | 1.36% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00050600 | -2.5% |
WRXBTC | 0.00000597 | -0.67% |
ICXBUSD | 0.21550000 | -1.24% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.55450000 | -2.79% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000373 | -2.1% |
ATOMBUSD | 11.23 | -1.77% |
DASHBUSD | 59.64 | -2.99% |
NEOBUSD | 12.13 | -5.53% |
WAVESBUSD | 2.13000000 | -2.65% |
XTZBUSD | 1.11700000 | -2.44% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.23680000 | -2.83% |
ENJBUSD | 0.38580000 | -1.41% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.22150000 | -3.27% |
RVNBUSD | 0.02558000 | -2.85% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00023360 | 3.59% |
COTIBTC | 0.00000274 | 4.98% |
ALGOBUSD | 0.20830000 | -1.75% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.58240000 | 0.85% |
XMRBUSD | 162.00 | 1.12% |
ZECBUSD | 35.70 | -2.46% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000174 | -1.7% |
BTCZAR | 514,790.00 | -2.05% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 18.77 | 0.43% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03626000 | -2.24% |
SOLBNB | 0.06380000 | -4.92% |
SOLBTC | 0.00075250 | -2.77% |
SOLBUSD | 20.68 | -4.96% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000521 | -1.88% |
CTSIBNB | 0.00044200 | -3.91% |
CTSIBUSD | 0.14330000 | -3.24% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001422 | 1.21% |
CHRBNB | 0.00048850 | -1.97% |
CHRBTC | 0.00000578 | 0.52% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06010000 | -1.15% |
MATICBUSD | 1.09280000 | -1.84% |
WRXBUSD | 0.16410000 | -2.61% |
ZILBUSD | 0.02703000 | -2.28% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000242 | 18.05% |
STMXBTC | 0.00000020 | -4.76% |
KNCBUSD | 0.69100000 | -1.0% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.33840000 | -3.84% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00643000 | 1.26% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 22,552.06 | -2.06% |
XRPGBP | 0.36690000 | 4.26% |
BNBGBP | 266.40 | 0.41% |
GBPBUSD | 1.21900000 | -0.16% |
DGBBTC | 0.00000034 | -2.86% |
DGBBUSD | 0.00945000 | -2.48% |
BTCUAH | 1,056,778.00 | -2.19% |
COMPBTC | 0.00154200 | 0.52% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 42.35 | -1.74% |
BTCBIDR | 418,621,923.00 | -2.15% |
BNBBIDR | 4,944,707.00 | 0.37% |
BUSDBIDR | 15,246.00 | 0.18% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00000968 | -0.41% |
SXPBNB | 0.00081900 | -2.85% |
SXPBUSD | 0.26570000 | -2.75% |
SNXBTC | 0.00008860 | -4.11% |
SNXBNB | 0.00749000 | -6.49% |
SNXBUSD | 2.43400000 | -6.13% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.35410000 | -1.2% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000136 | 3.82% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02439000 | 1.29% |
MKRBUSD | 669.00 | -1.18% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00425000 | -3.19% |
RUNEBTC | 0.00005020 | -0.59% |
RUNEBUSD | 1.37900000 | -2.75% |
MANABUSD | 0.58870000 | -1.82% |
DOGEBUSD | 0.07488000 | -0.53% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.22640000 | -1.86% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 41,369.91 | -2.14% |
AUDBUSD | 0.66450000 | -0.04% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000117 | -0.85% |
FIOBUSD | 0.03240000 | -1.82% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002157 | -1.86% |
AVABUSD | 0.59300000 | -3.89% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.20590000 | -2.09% |
XRPAUD | 0.67250000 | 4.07% |
BNBAUD | 488.10 | 0.16% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00023890 | -1.12% |
BALBUSD | 6.58800000 | -2.86% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.29930000 | -0.53% |
YFIBUSD | 8,219.00 | -2.64% |
BLZBUSD | 0.08190000 | -2.62% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 27,469.63 | -2.21% |
BNBDAI | 324.80 | 0.28% |
BUSDDAI | 1.00020000 | -0.03% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000094 | 1.07% |
JSTBUSD | 0.02582000 | -0.54% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.21576000 | 2.48% |
ANTBNB | 0.00743000 | -0.8% |
ANTBTC | 0.00008775 | 1.7% |
ANTBUSD | 2.40800000 | -0.33% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00003348 | -0.8% |
CRVBUSD | 0.92000000 | -3.06% |
SANDBNB | 0.00196100 | -1.75% |
SANDBTC | 0.00002314 | 0.52% |
SANDBUSD | 0.63560000 | -1.79% |
OCEANBNB | 0.00107800 | -2.71% |
OCEANBTC | 0.00001273 | -0.31% |
OCEANBUSD | 0.35020000 | -2.37% |
NMRBTC | 0.00064700 | 0.94% |
NMRBUSD | 17.76 | -1.39% |
DOTBNB | 0.01855000 | -2.52% |
DOTBTC | 0.00021880 | -0.32% |
DOTBUSD | 6.01400000 | -2.53% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 1.29290000 | -2.09% |
IDEXBTC | 0.00000186 | -1.06% |
IDEXBUSD | 0.05123000 | -2.4% |
RSRBNB | 0.00001205 | -3.98% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00389100 | -4.14% |
PAXGBNB | 6.14800000 | -0.45% |
PAXGBTC | 0.07279000 | 2.28% |
PAXGBUSD | 1,999.00 | 0.0% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00050900 | 1.39% |
TRBBUSD | 13.96 | -1.2% |
DOTBIDR | 0.00 | 0.0% |
LINKAUD | 10.72 | -3.04% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 1.00220000 | 0.18% |
SUSHIBNB | 0.00315000 | -2.78% |
SUSHIBTC | 0.00003720 | -0.8% |
SUSHIBUSD | 1.02100000 | -2.95% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.00 | 0.0% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00120100 | 0.0% |
KSMBUSD | 33.04 | -1.99% |
EGLDBNB | 0.13060000 | -1.95% |
EGLDBTC | 0.00154000 | 0.33% |
EGLDBUSD | 42.33 | -1.85% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001345 | 7.51% |
DIABUSD | 0.37000000 | 5.41% |
UMABTC | 0.00007320 | -0.54% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 139.60 | -2.92% |
BELBNB | 0.00183900 | -4.27% |
BELBTC | 0.00002175 | -1.76% |
BELBUSD | 0.59720000 | -3.65% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00022600 | 0.35% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 6.23000000 | -1.27% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.00 | 0.0% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.36 | 3.6% |
UNIBNB | 0.01800000 | -2.23% |
UNIBTC | 0.00021250 | 0.14% |
UNIBUSD | 5.83800000 | -2.15% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000308 | -0.65% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.05170000 | -2.96% |
AVAXBTC | 0.00060980 | -0.77% |
AVAXBUSD | 16.77 | -2.9% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00056100 | -2.77% |
BURGERBNB | 0.00187600 | 0.7% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000330 | -1.79% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00002309 | -0.9% |
CAKEBNB | 0.01145000 | 0.09% |
CAKEBUSD | 3.70700000 | 0.08% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003420 | 5.56% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.23400000 | -1.76% |
UTKBTC | 0.00000345 | -1.43% |
XVSBNB | 0.01486000 | -1.39% |
XVSBTC | 0.00017470 | 0.69% |
XVSBUSD | 4.80 | -1.24% |
ALPHABNB | 0.00 | 0.0% |
ALPHABTC | 0.00000381 | 0.0% |
ALPHABUSD | 0.10440000 | -2.61% |
VIDTBTC | 0.00000127 | -0.78% |
VIDTBUSD | 0.03481000 | -3.39% |
AAVEBNB | 0.22250000 | -3.76% |
BTCBRL | 145,375.00 | -2.87% |
AAVEBTC | 0.00262600 | -1.5% |
AAVEBUSD | 72.10 | -3.74% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00601800 | -2.21% |
NEARBTC | 0.00007100 | 0.14% |
NEARBUSD | 1.95000000 | -2.11% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01708000 | -3.34% |
FILBTC | 0.00020150 | -1.08% |
FILBUSD | 5.53700000 | -3.27% |
INJBNB | 0.01252000 | -6.43% |
INJBTC | 0.00014770 | -4.21% |
INJBUSD | 4.06100000 | -6.41% |
AERGOBTC | 0.00000444 | -0.67% |
AERGOBUSD | 0.12240000 | -2.31% |
LINKEUR | 6.65400000 | -3.1% |
ONEBUSD | 0.02028000 | -3.29% |
AUDIOBTC | 0.00000978 | -0.71% |
AUDIOBUSD | 0.26830000 | -2.86% |
CTKBNB | 0.00236100 | -0.25% |
CTKBTC | 0.00002789 | 2.57% |
CTKBUSD | 0.76500000 | 0.26% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.62200000 | -2.36% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24050000 | -3.18% |
KP3RBUSD | 78.39 | -2.18% |
AXSBNB | 0.02581000 | -1.11% |
AXSBTC | 0.00030460 | 1.26% |
AXSBUSD | 8.37000000 | -0.95% |
HARDBNB | 0.00052500 | -2.05% |
HARDBTC | 0.00000620 | 0.16% |
HARDBUSD | 0.17020000 | -1.79% |
BNBBRL | 1,715.00 | -0.58% |
LTCEUR | 87.37 | 1.84% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.33630000 | -0.85% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.46220000 | 2.69% |
STRAXBTC | 0.00002086 | 5.35% |
STRAXBUSD | 0.57200000 | 3.06% |
FORBTC | 0.00000083 | 1.22% |
FORBUSD | 0.02288000 | -0.3% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00017340 | -1.92% |
UNFIBUSD | 4.75700000 | -4.13% |
FRONTBUSD | 0.24380000 | 1.08% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000205 | -1.44% |
ROSEBUSD | 0.05616000 | -3.8% |
AVAXTRY | 329.50 | -2.49% |
BUSDBRL | 5.28900000 | -0.68% |
SYSBUSD | 0.17150000 | -3.6% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.00 | 0.0% |
PROMBUSD | 4.95000000 | 0.2% |
XRPBRL | 2.36100000 | 3.24% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000148 | 0.0% |
SKLBUSD | 0.04064000 | -2.31% |
BCHEUR | 117.40 | -1.01% |
YFIEUR | 7,702.00 | -2.32% |
ZILBIDR | 411.00 | -2.38% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00000859 | 1.06% |
GHSTBUSD | 1.13900000 | -6.79% |
LINKBRL | 37.66 | -3.76% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 7,275.80 | 2.29% |
TRXTRY | 1.25250000 | 0.84% |
XLMEUR | 0.08490000 | 0.71% |
DFBUSD | 0.08720000 | 21.96% |
GRTBTC | 0.00000511 | -3.04% |
JUVBTC | 0.00 | 0.0% |
JUVBUSD | 2.59200000 | 2.45% |
PSGBTC | 0.00019150 | 2.57% |
PSGBUSD | 5.25000000 | 0.0% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00001826 | 0.72% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00009500 | 4.74% |
ATMBTC | 0.00009440 | -2.88% |
ASRBTC | 0.00 | 0.0% |
CELOBTC | 0.00002186 | 1.25% |
RIFBTC | 0.00000469 | -5.25% |
CHZTRY | 2.34900000 | 0.73% |
XLMTRY | 1.78300000 | 1.13% |
LINKGBP | 5.83100000 | -3.24% |
GRTEUR | 0.13100000 | -5.28% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 0.00 | 0.0% |
TRUBTC | 0.00000319 | 0.0% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.75300000 | -2.06% |
EOSEUR | 1.07100000 | -0.65% |
LTCBRL | 493.80 | 1.0% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00565000 | -4.56% |
TWTBTC | 0.00004361 | 3.34% |
TWTBUSD | 1.20090000 | 1.62% |
FIROBTC | 0.00007410 | -1.07% |
DOGEEUR | 0.07005000 | -0.34% |
DOGETRY | 1.47000000 | -0.14% |
DOGEAUD | 0.11291000 | -0.2% |
DOGEBRL | 0.39580000 | -1.2% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00003733 | -1.22% |
LITBUSD | 1.03000000 | -3.01% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.03500000 | 1.27% |
SFPBTC | 0.00001599 | 0.88% |
SFPBUSD | 0.44030000 | -1.48% |
DOGEGBP | 0.06158000 | -0.1% |
DOTTRY | 118.10 | -2.15% |
FXSBTC | 0.00028209 | 0.39% |
FXSBUSD | 7.74900000 | -1.89% |
DODOBTC | 0.00000629 | -6.95% |
DODOBUSD | 0.17280000 | -8.96% |
FRONTBTC | 0.00000888 | 3.38% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00013500 | 2.35% |
BAKEBUSD | 0.18200000 | -2.46% |
UFTBUSD | 0.41160000 | -4.79% |
1INCHBUSD | 0.50200000 | -1.38% |
BANDBUSD | 1.83800000 | 7.3% |
GRTBUSD | 0.14030000 | -5.33% |
IOSTBUSD | 0.01033000 | -3.37% |
OMGBUSD | 1.87900000 | -11.99% |
REEFBUSD | 0.00262100 | -2.38% |
ACMBTC | 0.00008880 | 3.98% |
ACMBUSD | 2.45300000 | 2.12% |
AUCTIONBTC | 0.00019450 | 1.78% |
AUCTIONBUSD | 5.34000000 | -0.19% |
PHABTC | 0.00000532 | -1.3% |
PHABUSD | 0.14610000 | -3.31% |
DOTGBP | 4.92800000 | -2.42% |
ADATRY | 7.07000000 | -0.42% |
ADABRL | 1.90100000 | -1.71% |
ADAGBP | 0.29490000 | -0.97% |
TVKBTC | 0.00000147 | 2.08% |
TVKBUSD | 0.04030000 | 0.25% |
BADGERBTC | 0.00010520 | 0.86% |
BADGERBUSD | 2.89300000 | -1.09% |
FISBTC | 0.00001846 | 1.82% |
FISBUSD | 0.50770000 | -0.22% |
DOTBRL | 31.80 | -3.25% |
ADAAUD | 0.54090000 | -0.97% |
HOTTRY | 0.03455000 | -3.87% |
EGLDEUR | 39.58 | -1.71% |
OMBTC | 0.00000118 | 0.0% |
OMBUSD | 0.03240000 | -0.31% |
PONDBTC | 0.00000034 | -2.86% |
PONDBUSD | 0.00948000 | -4.15% |
DEGOBTC | 0.00006998 | -1.63% |
DEGOBUSD | 1.92100000 | -3.61% |
AVAXEUR | 15.69 | -2.67% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.63300000 | -0.16% |
UNIEUR | 5.46700000 | -1.83% |
ALICEBTC | 0.00005380 | -1.1% |
ALICEBUSD | 1.47800000 | -3.34% |
CHZBUSD | 0.11940000 | 0.25% |
CHZEUR | 0.11180000 | 0.45% |
CHZGBP | 0.09780000 | 0.82% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 479.60 | 0.1% |
LINABTC | 0.00000036 | -5.26% |
LINABUSD | 0.01008400 | -6.59% |
ADARUB | 28.03 | -0.43% |
ENJBRL | 2.03800000 | -0.73% |
ENJEUR | 0.36080000 | -1.15% |
MATICEUR | 1.02220000 | -1.66% |
NEOTRY | 238.50 | -5.09% |
PERPBTC | 0.00003154 | -0.6% |
PERPBUSD | 0.86698000 | -2.6% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000419 | 0.24% |
SUPERBUSD | 0.11570000 | -1.53% |
CFXBTC | 0.00001176 | -3.13% |
CFXBUSD | 0.32330000 | -5.33% |
ENJGBP | 0.00 | 0.0% |
EOSTRY | 22.51 | -0.22% |
LTCGBP | 76.82 | 2.22% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.50220000 | -2.45% |
THETAEUR | 0.94000000 | -0.84% |
XVGBUSD | 0.00287200 | 0.95% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.00826000 | 0.36% |
AUTOBUSD | 226.50 | -1.65% |
TKOBTC | 0.00001233 | 2.66% |
TKOBIDR | 5,186.29 | 0.92% |
TKOBUSD | 0.34000000 | 0.89% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00163300 | -4.73% |
WINEUR | 0.00007880 | -0.51% |
TLMBTC | 0.00000069 | -1.43% |
TLMBUSD | 0.01903000 | -3.99% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00175800 | -4.35% |
BNBUAH | 12,484.00 | 0.17% |
ONTTRY | 4.33800000 | -3.04% |
VETEUR | 0.02143000 | -1.43% |
VETGBP | 0.01877000 | -0.37% |
WINBRL | 0.00044500 | -1.77% |
MIRBTC | 0.00 | 0.0% |
MIRBUSD | 0.00 | 0.0% |
BARBTC | 0.00014190 | 4.26% |
BARBUSD | 3.90 | 2.09% |
FORTHBTC | 0.00011690 | -1.35% |
FORTHBUSD | 3.22000000 | -2.42% |
CAKEGBP | 0.00 | 0.0% |
DOGERUB | 5.83700000 | 0.0% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.60800000 | 1.1% |
SLPBUSD | 0.00265200 | -3.32% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05962000 | 0.57% |
VETTRY | 0.44990000 | -1.16% |
SHIBBUSD | 0.00001059 | -0.66% |
ICPBTC | 0.00017940 | -1.1% |
ICPBNB | 0.01522000 | -3.24% |
ICPBUSD | 4.93500000 | -3.27% |
SHIBEUR | 0.00000992 | -0.3% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.09 | 0.32% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,140.00 | -0.44% |
ARBTC | 0.00029040 | -2.02% |
ARBNB | 0.02488000 | -2.85% |
ARBUSD | 7.99000000 | -4.08% |
POLSBTC | 0.00001506 | 0.13% |
POLSBNB | 0.00127400 | -2.67% |
POLSBUSD | 0.41400000 | -1.66% |
MDXBTC | 0.00000296 | -0.67% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08120000 | -2.4% |
MASKBNB | 0.01729000 | -9.43% |
MASKBUSD | 5.58300000 | -9.94% |
LPTBTC | 0.00024180 | -0.49% |
LPTBNB | 0.02073000 | -1.66% |
LPTBUSD | 6.63000000 | -2.79% |
MATICBRL | 5.77800000 | -2.48% |
SOLEUR | 19.34 | -4.78% |
SHIBBRL | 0.00005599 | -1.36% |
AGIXBTC | 0.00001674 | -4.94% |
ICPEUR | 4.63000000 | -2.65% |
MATICGBP | 0.89580000 | -1.66% |
SHIBTRY | 0.00020801 | -0.24% |
MATICBIDR | 16,623.00 | -1.83% |
MATICRUB | 85.29 | -1.07% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.02718000 | 0.7% |
ATMBUSD | 3.03000000 | 14.43% |
ZENBUSD | 10.19 | -3.14% |
FTMBUSD | 0.44720000 | -5.13% |
THETABUSD | 1.00500000 | -1.08% |
WINBUSD | 0.00008390 | -1.41% |
KAVABUSD | 0.89500000 | 4.56% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000551 | -3.33% |
ATABNB | 0.00 | 0.0% |
ATABUSD | 0.15170000 | -5.01% |
GTCBTC | 0.00007890 | -3.07% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 2.16500000 | -5.25% |
TORNBTC | 0.00 | 0.0% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 6.87000000 | -6.28% |
MATICTRY | 21.45 | -1.48% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 16.94 | -4.94% |
BAKEBTC | 0.00000662 | -0.45% |
COTIBUSD | 0.07550000 | 3.14% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 406.20 | -4.56% |
RUNEGBP | 1.12700000 | -2.93% |
SOLBRL | 109.10 | -5.79% |
SCBUSD | 0.00397000 | -4.57% |
CHRBUSD | 0.15850000 | -1.74% |
STMXBUSD | 0.00558200 | -0.92% |
HNTBUSD | 1.22800000 | -0.65% |
FTTBUSD | 1.30840000 | -0.04% |
DOCKBUSD | 0.02083000 | 2.97% |
ADABIDR | 5,484.00 | -0.69% |
ERNBNB | 0.00 | 0.0% |
ERNBUSD | 1.75900000 | -1.35% |
KLAYBTC | 0.00000826 | 2.1% |
KLAYBNB | 0.00070100 | -0.14% |
KLAYBUSD | 0.22710000 | -0.04% |
RUNEEUR | 1.28700000 | -3.01% |
MATICAUD | 1.64410000 | -1.8% |
DOTRUB | 469.00 | -1.86% |
UTKBUSD | 0.09490000 | -3.46% |
IOTXBUSD | 0.02462000 | -2.34% |
SOLRUB | 1,612.00 | -4.39% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 38.51 | 0.16% |
BONDBTC | 0.00014920 | 3.9% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.10200000 | 1.99% |
MLNBTC | 0.00075200 | -0.53% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 20.60 | -3.38% |
GRTTRY | 2.75400000 | -4.94% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 9.07300000 | -2.12% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.10280000 | -3.75% |
ADXBUSD | 0.17160000 | -2.44% |
QUICKBTC | 0.00309800 | 0.1% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 85.00 | -1.73% |
C98BUSD | 0.21320000 | -4.18% |
C98BNB | 0.00 | 0.0% |
C98BTC | 0.00000776 | -2.14% |
CLVBTC | 0.00000229 | 1.33% |
CLVBNB | 0.00 | 0.0% |
CLVBUSD | 0.06273000 | -0.65% |
QNTBTC | 0.00446600 | 0.7% |
QNTBNB | 0.37670000 | -2.16% |
QNTBUSD | 122.30 | -1.85% |
FLOWBTC | 0.00003528 | -0.51% |
FLOWBNB | 0.00298100 | -3.12% |
FLOWBUSD | 0.97100000 | -2.41% |
XECBUSD | 0.00003055 | -1.29% |
AXSBRL | 44.21 | -1.65% |
AXSAUD | 12.48 | -1.73% |
MINABTC | 0.00002969 | -3.23% |
MINABNB | 0.00251800 | -5.37% |
MINABUSD | 0.81600000 | -5.34% |
RAYBNB | 0.00074500 | 0.4% |
RAYBUSD | 0.24170000 | -0.41% |
FARMBTC | 0.00123400 | -0.56% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 33.90 | -2.31% |
ALPACABTC | 0.00001101 | -0.54% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.30290000 | -2.32% |
TLMTRY | 0.37370000 | -3.51% |
ORNBUSD | 0.93600000 | 2.74% |
MBOXBTC | 0.00001730 | 0.93% |
MBOXBNB | 0.00147100 | -1.08% |
MBOXBUSD | 0.47700000 | -1.24% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 0.00 | 0.0% |
FISBRL | 2.68000000 | -2.01% |
WAXPBUSD | 0.06820000 | 0.0% |
WAXPBNB | 0.00021010 | -0.28% |
WAXPBTC | 0.00000248 | 2.06% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.00 | 0.0% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.79080000 | -3.44% |
PROMBTC | 0.00017990 | 2.16% |
MTLBUSD | 1.24800000 | 5.67% |
OGNBUSD | 0.11160000 | -4.04% |
C98BRL | 0.00 | 0.0% |
SOLAUD | 31.08 | -4.98% |
XRPBIDR | 6,808.00 | 4.26% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 2.36100000 | -6.2% |
DYDXBNB | 0.00729000 | -6.11% |
DYDXBTC | 0.00008595 | -3.96% |
ELFBUSD | 0.30780000 | -2.41% |
SOLBIDR | 314,659.00 | -4.82% |
AXSBIDR | 128,901.00 | -0.12% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.03917000 | -4.65% |
GALABNB | 0.00012084 | -4.73% |
GALABTC | 0.00000143 | -2.06% |
FTMBIDR | 0.00 | 0.0% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00646000 | -0.92% |
ILVBUSD | 59.60 | -11.19% |
ILVBNB | 0.18380000 | -11.25% |
ILVBTC | 0.00217300 | -9.27% |
RENBUSD | 0.10028500 | -3.93% |
YGGBUSD | 0.25450000 | -4.47% |
YGGBNB | 0.00078100 | -4.76% |
YGGBTC | 0.00000926 | -2.22% |
STXBUSD | 0.97020000 | -12.55% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 3.14600000 | -2.84% |
LTCUAH | 3,591.00 | 1.84% |
FETBUSD | 0.36360000 | -2.47% |
ARPABUSD | 0.04024000 | -3.96% |
LSKBUSD | 1.07900000 | 1.12% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.39310000 | -1.8% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001427 | 0.0% |
DENTBUSD | 0.00104200 | -4.23% |
AGLDBTC | 0.00001467 | -0.2% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.40300000 | -1.71% |
RADBTC | 0.00006760 | -0.59% |
RADBNB | 0.00571000 | -3.06% |
RADBUSD | 1.85800000 | -2.47% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.39050000 | -0.91% |
STPTBUSD | 0.04788000 | -3.62% |
BETABTC | 0.00000317 | -0.94% |
BETABNB | 0.00026900 | -4.0% |
BETABUSD | 0.08714000 | -2.79% |
SHIBAUD | 0.00001591 | -0.69% |
RAREBTC | 0.00000408 | -2.86% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.11230000 | -4.43% |
AVAXBRL | 89.00 | -3.26% |
AVAXAUD | 25.17 | -3.19% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00354700 | -1.33% |
SSVBTC | 0.00125800 | 2.66% |
LAZIOTRY | 52.36 | 1.64% |
LAZIOEUR | 2.50440000 | 1.8% |
LAZIOBTC | 0.00009677 | 3.09% |
CHESSBTC | 0.00000962 | 7.97% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.26500000 | 5.83% |
FTMAUD | 0.67470000 | -4.57% |
FTMBRL | 2.36000000 | -5.9% |
SCRTBUSD | 0.63400000 | -3.06% |
CELOBUSD | 0.60 | -0.99% |
FTMRUB | 34.65 | -4.12% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.05150000 | -1.91% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00014140 | -0.28% |
DARBUSD | 0.17173000 | -2.52% |
DARBNB | 0.00052989 | -2.62% |
DARBTC | 0.00000625 | -0.48% |
BNXBTC | 0.00002116 | -5.41% |
BNXBNB | 0.00179500 | -7.19% |
BNXBUSD | 0.58200000 | -7.18% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 2.66790000 | 1.36% |
OXTBUSD | 0.08460000 | -2.54% |
MANATRY | 11.56 | -1.36% |
ALGORUB | 16.16 | -1.34% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00029460 | 0.24% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.06000000 | -2.18% |
CITYBTC | 0.00016180 | 2.6% |
CITYBNB | 0.00 | 0.0% |
CITYBUSD | 4.46000000 | 0.91% |
ENSBTC | 0.00048090 | -0.99% |
ENSBNB | 0.04034000 | -4.36% |
ENSBUSD | 13.25 | -2.93% |
ANKRBUSD | 0.03265000 | -4.2% |
SANDTRY | 12.48 | -1.34% |
MANABRL | 3.11200000 | -2.44% |
QIBUSD | 0.00873000 | -3.11% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000032 | 0.0% |
PORTOBTC | 0.00008377 | 3.24% |
PORTOTRY | 45.18 | 1.57% |
PORTOEUR | 2.15500000 | 1.48% |
POWRBUSD | 0.17860000 | -1.38% |
SLPTRY | 0.05208000 | -2.93% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.65000000 | -3.2% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00464800 | -2.68% |
JASMYBNB | 0.00001431 | -2.98% |
JASMYBTC | 0.00000017 | 0.0% |
AMPBTC | 0.00000013 | 0.0% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00376000 | -3.34% |
PLABTC | 0.00000799 | -1.72% |
PLABNB | 0.00069680 | -0.12% |
PLABUSD | 0.21830000 | -3.66% |
PYRBTC | 0.00013020 | 0.85% |
PYRBUSD | 3.58000000 | -1.38% |
RNDRBTC | 0.00004330 | -3.56% |
RNDRBUSD | 1.19000000 | -5.71% |
ALCXBTC | 0.00075700 | 0.13% |
ALCXBUSD | 20.80 | -1.47% |
SANTOSBTC | 0.00016111 | 4.79% |
SANTOSBRL | 23.50 | 1.64% |
SANTOSTRY | 86.97 | 3.03% |
MCBTC | 0.00001045 | 0.58% |
MCBUSD | 0.28700000 | -1.38% |
BELTRY | 11.74 | -3.29% |
COCOSBUSD | 1.42580000 | -4.35% |
DENTTRY | 0.02049000 | -3.71% |
ENJTRY | 7.57000000 | -1.05% |
NEORUB | 951.00 | -4.33% |
SANDAUD | 0.95610000 | -1.66% |
SLPBIDR | 0.00 | 0.0% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001345 | 1.28% |
BICOBUSD | 0.36900000 | -1.07% |
FLUXBTC | 0.00002155 | -0.51% |
FLUXBUSD | 0.59000000 | -2.64% |
ALICETRY | 29.18 | -2.44% |
GALABRL | 0.20700000 | -5.35% |
GALATRY | 0.76990000 | -4.15% |
LUNATRY | 25.37 | -1.86% |
REQBUSD | 0.09510000 | -2.96% |
SANDBRL | 3.37100000 | -1.92% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 0.00 | 0.0% |
VOXELBTC | 0.00000897 | 1.01% |
VOXELBNB | 0.00075790 | -1.74% |
VOXELBUSD | 0.24580000 | -1.4% |
COSBUSD | 0.00656000 | -3.25% |
CTXCBUSD | 0.22970000 | -1.92% |
FTMTRY | 8.78900000 | -4.67% |
MANABNB | 0.00 | 0.0% |
MINATRY | 16.04 | -4.81% |
XTZTRY | 21.99 | -1.43% |
HIGHBTC | 0.00007664 | -1.02% |
HIGHBUSD | 2.10500000 | -3.35% |
CVXBTC | 0.00018380 | -0.97% |
CVXBUSD | 5.06700000 | -2.91% |
PEOPLEBTC | 0.00000079 | -1.25% |
PEOPLEBUSD | 0.02192000 | -1.97% |
OOKIBUSD | 0.00392000 | -1.75% |
COCOSTRY | 28.01 | -3.88% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02192000 | -3.35% |
MDTBUSD | 0.06655000 | 15.88% |
NULSBUSD | 0.26830000 | -5.13% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00067950 | -2.41% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00001368 | -10.47% |
JOEBUSD | 0.37610000 | -12.6% |
DUSKBUSD | 0.19760000 | -9.61% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00456700 | -4.01% |
ATOMTRY | 220.60 | -1.39% |
GALAAUD | 0.05888000 | -4.57% |
LRCBNB | 0.00104200 | -3.96% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000119 | 1.71% |
ACHBUSD | 0.03246000 | -1.55% |
IMXBTC | 0.00003926 | -5.78% |
IMXBUSD | 1.08400000 | -7.35% |
GLMRBTC | 0.00001351 | -0.59% |
GLMRBUSD | 0.37110000 | -2.73% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 96.90 | -2.81% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.01000000 | -2.62% |
LOKABTC | 0.00001806 | 0.78% |
LOKABNB | 0.00153190 | -1.49% |
LOKABUSD | 0.49590000 | -1.39% |
ATOMBRL | 0.00 | 0.0% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.00646700 | -3.41% |
NEARRUB | 152.30 | -2.99% |
ROSETRY | 1.10300000 | -3.33% |
API3BTC | 0.00005483 | -2.71% |
API3BUSD | 1.50900000 | -4.55% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001197 | -0.58% |
ACABTC | 0.00000361 | 0.0% |
ACABUSD | 0.09910000 | -1.98% |
ANCBTC | 0.00 | 0.0% |
ANCBUSD | 0.00 | 0.0% |
BDOTDOT | 0.82090000 | -0.62% |
XNOBTC | 0.00003179 | 0.35% |
XNOBUSD | 0.87500000 | -1.57% |
COSTRY | 0.12890000 | -2.79% |
MCBNB | 0.00087600 | -1.79% |
ONETRY | 0.39800000 | -2.69% |
WOOBTC | 0.00000711 | 0.42% |
WOOBNB | 0.00060500 | -1.63% |
WOOBUSD | 0.19600000 | -1.66% |
PEOPLEBNB | 0.00006741 | -2.46% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01338000 | -1.62% |
TFUELBUSD | 0.05240000 | -1.13% |
AXSTRY | 164.10 | -0.67% |
DARTRY | 3.37000000 | -2.04% |
NEARTRY | 38.50 | -1.03% |
IDEXBNB | 0.00015830 | -2.34% |
ALPINEEUR | 2.09760000 | 3.03% |
ALPINETRY | 44.11 | 2.99% |
ALPINEBTC | 0.00008182 | 4.71% |
TBUSD | 0.04069000 | -2.07% |
API3BNB | 0.00 | 0.0% |
INJTRY | 79.79 | -5.97% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.06190000 | -1.75% |
API3TRY | 29.64 | -3.8% |
GLMRBNB | 0.00113900 | -3.23% |
MBOXTRY | 9.36000000 | -0.53% |
NBTBIDR | 48.90 | -3.55% |
GMTBTC | 0.00001396 | -1.34% |
GMTBNB | 0.00118300 | -3.59% |
GMTBUSD | 0.38370000 | -3.57% |
ANCBNB | 0.00 | 0.0% |
ATOMEUR | 10.49 | -1.7% |
GALAEUR | 0.03667000 | -4.38% |
UMATRY | 39.40 | -2.23% |
KDABTC | 0.00003480 | -2.25% |
KDABUSD | 0.95800000 | -3.81% |
APEBUSD | 4.16600000 | 1.09% |
APEBTC | 0.00015162 | 3.42% |
ALPINEBUSD | 2.24580000 | 2.43% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 1.83200000 | -1.5% |
TWTTRY | 23.53 | 1.64% |
WAVESEUR | 1.99100000 | -3.02% |
APEEUR | 3.89000000 | 1.14% |
APEGBP | 0.00 | 0.0% |
APETRY | 81.70 | 1.36% |
BSWBUSD | 0.18060000 | -1.85% |
BSWBNB | 0.00055600 | -2.37% |
APEBNB | 0.01284000 | 0.86% |
GMTBRL | 2.02800000 | -4.11% |
JASMYTRY | 0.09132900 | -2.19% |
SANTOSBUSD | 4.42100000 | 2.43% |
APEAUD | 6.27200000 | 1.65% |
GMTEUR | 0.35860000 | -3.29% |
IMXBNB | 0.00333500 | -7.72% |
AVAXGBP | 14.18 | 1.94% |
MULTIBTC | 0.00034340 | -3.05% |
MULTIBUSD | 9.43000000 | -5.32% |
FILTRY | 108.70 | -2.83% |
FTMEUR | 0.41710000 | -5.1% |
GMTGBP | 0.31610000 | -2.92% |
ZILTRY | 0.53000000 | -1.85% |
GMTTRY | 7.54000000 | -3.08% |
WAVESTRY | 41.80 | -2.34% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000226 | 0.44% |
BSWTRY | 3.54000000 | -1.67% |
FUNBNB | 0.00002073 | -1.33% |
PORTOBUSD | 2.30030000 | 1.15% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 0.00 | 0.0% |
AUDIOTRY | 5.28800000 | -1.84% |
BTTCBUSD | 0.00000060 | -1.64% |
GMTAUD | 0.57650000 | -3.5% |
MBLBUSD | 0.00322200 | -1.62% |
MOBBUSD | 1.43700000 | -2.71% |
MOBBTC | 0.00005228 | -0.76% |
NEXOBUSD | 0.72500000 | 1.68% |
NEXOBTC | 0.00002634 | 3.62% |
REIBNB | 0.00009630 | -1.43% |
GALBUSD | 1.71100000 | -3.39% |
GALBNB | 0.00526200 | -3.57% |
GALBTC | 0.00006245 | -0.81% |
JASMYEUR | 0.00434400 | -2.47% |
KNCBNB | 0.00214600 | -1.06% |
SHIBGBP | 0.00 | 0.0% |
GALEUR | 1.57700000 | -4.31% |
GALTRY | 33.70 | -2.6% |
LDOBUSD | 2.08100000 | -4.89% |
LDOBTC | 0.00007581 | -2.53% |
ENSTRY | 259.70 | -2.55% |
DAREUR | 0.16004000 | -1.95% |
ALGOTRY | 4.08900000 | -1.33% |
EPXBUSD | 0.00030460 | -2.15% |
RUNETRY | 27.05 | -2.52% |
GALBRL | 9.00 | -3.74% |
STEEMBUSD | 0.20450000 | -0.54% |
CVCBUSD | 0.10330000 | -1.62% |
REIBUSD | 0.03156000 | -0.35% |
DREPBUSD | 0.44940000 | -0.93% |
AKROBUSD | 0.00438000 | -1.35% |
PUNDIXBUSD | 0.46300000 | -2.53% |
LUNCBUSD | 0.00012218 | -1.33% |
USTCBUSD | 0.02060660 | -1.71% |
OPBTC | 0.00008192 | -0.16% |
OPBUSD | 2.25100000 | -2.34% |
OGBUSD | 2.61400000 | 3.16% |
KEYBUSD | 0.00967000 | 10.7% |
ASRBUSD | 2.60400000 | 1.21% |
FIROBUSD | 2.03600000 | -3.19% |
NKNBUSD | 0.11060000 | 3.17% |
OPBNB | 0.00695000 | -2.42% |
OPEUR | 2.11100000 | -1.77% |
GTOBUSD | 0.00 | 0.0% |
WBTCBUSD | 27,590.60 | -1.24% |
LEVERBUSD | 0.00184800 | -4.64% |
STORJTRY | 6.97000000 | -0.57% |
ETCTRY | 400.90 | 0.81% |
GLMBUSD | 0.23580000 | -1.17% |
SSVBUSD | 34.54 | 0.29% |
STGBTC | 0.00002348 | -3.06% |
STGBUSD | 0.64450000 | -5.35% |
ANKRTRY | 0.64290000 | -3.64% |
ARKBUSD | 0.32170000 | -1.01% |
LOOMBUSD | 0.07295000 | 6.14% |
SNMBUSD | 0.75270000 | 0.23% |
AMBBUSD | 0.01304000 | -3.41% |
PHBBUSD | 1.08140000 | -2.79% |
GASBUSD | 3.39000000 | -5.7% |
NEBLBUSD | 1.02000000 | -1.83% |
PROSBUSD | 0.50280000 | -2.05% |
VIBBUSD | 0.09389000 | -0.28% |
GMXBTC | 0.00255100 | -0.08% |
GMXBUSD | 70.11 | -2.37% |
AGIXBUSD | 0.45976000 | -7.15% |
SNTBUSD | 0.02650000 | -1.3% |
POLYXBTC | 0.00000589 | 0.17% |
POLYXBUSD | 0.16200000 | -1.46% |
APTBTC | 0.00043517 | -3.61% |
APTBUSD | 11.96 | -5.8% |
BTCPLN | 120,745.00 | -1.83% |
BUSDPLN | 4.39400000 | 0.39% |
APTEUR | 11.18 | -5.59% |
APTTRY | 235.00 | -5.36% |
APTBRL | 63.22 | -6.2% |
QKCBUSD | 0.01138000 | 3.95% |
OSMOBTC | 0.00002877 | 1.23% |
OSMOBUSD | 0.79100000 | -1.25% |
HFTBTC | 0.00002251 | -1.83% |
HFTBUSD | 0.61930000 | -3.76% |
VITEBUSD | 0.02297000 | -2.71% |
HOOKBTC | 0.00006681 | -1.91% |
HOOKBUSD | 1.83770000 | -4.05% |
HOOKBNB | 0.00565630 | -4.46% |
MAGICBTC | 0.00005288 | -5.44% |
MAGICBUSD | 1.45320000 | -7.6% |
BUSDRON | 4.63300000 | 0.33% |
RPLBTC | 0.00137800 | -1.78% |
RPLBUSD | 37.85 | -3.47% |
FETTRY | 7.14600000 | -2.06% |
GFTBUSD | 0.04838000 | 2.07% |
BTCRON | 126,951.00 | -2.07% |
GNSBTC | 0.00026050 | -8.53% |
SYNBTC | 0.00003041 | -6.03% |
LQTYBTC | 0.00007700 | -4.49% |
CFXTRY | 6.34500000 | -4.92% |
STXTRY | 19.05 | -12.18% |
IDBTC | 0.00001735 | -11.66% |
IDBNB | 0.00146920 | -13.73% |
ARBBTC | 0.00004522 | -14.81% |
AGIXTRY | 9.02700000 | -6.75% |
ARBTUSD | 1.24300000 | -14.28% |
ARBTRY | 24.42 | -16.34% |
ARBEUR | 1.15970000 | -16.57% |
IDTUSD | 0.47449000 | -18.5% |
IDTRY | 9.38200000 | -13.36% |
IDEUR | 0.44488000 | -12.77% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06356200 | -0.27% |
QTUMETH | 0.00176700 | -3.81% |
EOSETH | 0.00065800 | 2.02% |
SNTETH | 0.00001514 | 0.67% |
BNTETH | 0.00031870 | -0.16% |
BNBETH | 0.18560000 | 2.54% |
ETHUSDT | 1,744.97 | -2.49% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00019378 | -1.64% |
OMGETH | 0.00107400 | -9.82% |
ZRXETH | 0.00012960 | 0.39% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00039410 | -2.31% |
FUNETH | 0.00000383 | 1.32% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00694000 | -3.34% |
IOTAETH | 0.00011800 | 0.43% |
LINKETH | 0.00407400 | -0.83% |
XVGETH | 0.00000165 | 3.12% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00071150 | 6.3% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01168000 | 2.64% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02043000 | -0.2% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03408000 | -1.04% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005394 | 2.14% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003646 | 2.85% |
POWRETH | 0.00010210 | 0.49% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025590 | 6.71% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00022110 | 0.96% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.09287000 | 3.77% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00013550 | -0.66% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00061700 | 3.18% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00033600 | 0.24% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00009820 | -0.81% |
ADAETH | 0.00020580 | 1.53% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005200 | 3.38% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.05343000 | 4.15% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00122000 | -0.24% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00 | 0.0% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00017670 | -0.62% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106700 | -15.45% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000591 | -1.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00011670 | 1.13% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00 | 0.0% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001550 | 0.32% |
ONTETH | 0.00 | 0.0% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00015740 | -0.06% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00 | 0.0% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 1,746.91 | -2.49% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00583000 | -1.02% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00057500 | 1.23% |
IOTXETH | 0.00001409 | 0.07% |
QKCETH | 0.00000654 | 6.51% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000227 | -2.58% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00 | 0.0% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00 | 0.0% |
DENTETH | 0.00000059 | -3.28% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000101 | -1.94% |
VETETH | 0.00001312 | 0.85% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 1,747.14 | -2.42% |
ETHBUSD | 1,747.00 | -2.5% |
ETHRUB | 136,133.60 | -1.99% |
ETHTRY | 34,329.00 | -2.04% |
ETHEUR | 1,634.27 | -2.31% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 32,730.00 | -2.14% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00 | 0.0% |
ETHGBP | 1,433.24 | -2.34% |
ETHBIDR | 26,629,306.00 | -2.29% |
ETHUPUSDT | 4.93500000 | -5.37% |
ETHDOWNUSDT | 0.27940000 | 5.04% |
ETHAUD | 2,629.05 | -2.44% |
ETHDAI | 1,746.83 | -2.42% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 15.74 | 0.26% |
SCRTETH | 0.00036200 | -1.04% |
AAVEETH | 0.04130000 | -1.2% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 9,244.50 | -3.09% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000151 | -1.95% |
CVPETH | 0.00 | 0.0% |
STRAXETH | 0.00 | 0.0% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00 | 0.0% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00008020 | -3.02% |
DEXEETH | 0.00157400 | -0.06% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98740000 | -0.1% |
PROSETH | 0.00028610 | -0.28% |
UFTETH | 0.00023540 | -2.77% |
PUNDIXETH | 0.00026330 | -1.53% |
EZETH | 0.00 | 0.0% |
ETHUAH | 67,275.00 | -2.24% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00479300 | 1.46% |
FTMETH | 0.00025590 | -2.74% |
SOLETH | 0.01183000 | -2.63% |
SSVETH | 0.01979900 | 2.92% |
SANDETH | 0.00036350 | 0.67% |
DOTETH | 0.00344100 | -0.17% |
MATICETH | 0.00062530 | 0.66% |
AVAXETH | 0.00959000 | -0.62% |
CHRETH | 0.00009070 | 0.44% |
GALAETH | 0.00002242 | -2.27% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00643400 | 0.81% |
EGLDETH | 0.02419000 | 0.41% |
ICPETH | 0.00282600 | -0.84% |
NEARETH | 0.00111700 | 0.36% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001160 | -1.02% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000266 | -0.38% |
OOKIETH | 0.00 | 0.0% |
ROSEETH | 0.00003220 | -1.53% |
UNIETH | 0.00334800 | 0.51% |
XTZETH | 0.00064000 | 0.0% |
CRVETH | 0.00052600 | -0.94% |
XNOETH | 0.00050170 | -0.3% |
KAVAETH | 0.00051470 | 7.63% |
CELRETH | 0.00 | 0.0% |
BETAETH | 0.00004980 | -0.8% |
KSMETH | 0.00 | 0.0% |
GMTETH | 0.00021960 | -1.08% |
RUNEETH | 0.00078800 | -0.63% |
APEETH | 0.00237700 | 3.21% |
BSWETH | 0.00 | 0.0% |
ASTRETH | 0.00 | 0.0% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00 | 0.0% |
DARETH | 0.00 | 0.0% |
ALGOETH | 0.00011900 | 0.42% |
GALETH | 0.00097400 | -1.62% |
SNXETH | 0.00139300 | -3.8% |
BELETH | 0.00034290 | -1.95% |
LITETH | 0.00059430 | -0.27% |
BURGERETH | 0.00 | 0.0% |
PEOPLEETH | 0.00001244 | -0.48% |
UNFIETH | 0.00272300 | -2.05% |
BONDETH | 0.00 | 0.0% |
OPETH | 0.00129000 | 0.15% |
WINGETH | 0.00352100 | -1.84% |
FILETH | 0.00317200 | -0.78% |
BETHBUSD | 1,724.13 | -2.54% |
ETHPLN | 7,682.00 | -1.97% |
ARPAETH | 0.00002296 | -3.16% |
HIFIETH | 0.00023410 | -0.97% |
APTETH | 0.00685000 | -3.38% |
BETHUSDT | 1,723.16 | -2.49% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 27,452.82 | -2.23% |
BNBUSDT | 323.90 | 0.06% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 12.12 | -5.53% |
LTCUSDT | 93.32 | 1.66% |
QTUMUSDT | 3.10500000 | -6.25% |
ADAUSDT | 0.35920000 | -0.99% |
XRPUSDT | 0.44680000 | 4.12% |
EOSUSDT | 1.14400000 | -0.69% |
TUSDUSDT | 0.99870000 | -0.01% |
IOTAUSDT | 0.20570000 | -2.09% |
XLMUSDT | 0.09070000 | 0.78% |
ONTUSDT | 0.22090000 | -3.45% |
TRXUSDT | 0.06365000 | 0.36% |
ETCUSDT | 20.40 | 0.25% |
ICXUSDT | 0.21530000 | -1.19% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.26840000 | -5.29% |
VETUSDT | 0.02290000 | -1.59% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.99880000 | 0.01% |
LINKUSDT | 7.10400000 | -3.33% |
WAVESUSDT | 2.12700000 | -2.65% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28640000 | -1.72% |
HOTUSDT | 0.00175700 | -4.3% |
ZILUSDT | 0.02702000 | -2.21% |
ZRXUSDT | 0.22620000 | -1.82% |
FETUSDT | 0.36320000 | -2.42% |
BATUSDT | 0.23660000 | -2.83% |
XMRUSDT | 162.00 | 1.19% |
ZECUSDT | 35.80 | -1.92% |
IOSTUSDT | 0.01032000 | -3.28% |
CELRUSDT | 0.02712000 | 0.52% |
DASHUSDT | 59.68 | -2.85% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.87600000 | -12.01% |
THETAUSDT | 1.00400000 | -0.99% |
ENJUSDT | 0.38520000 | -1.48% |
MITHUSDT | 0.00 | 0.0% |
MATICUSDT | 1.09140000 | -1.84% |
ATOMUSDT | 11.22 | -1.76% |
TFUELUSDT | 0.05210000 | -1.7% |
ONEUSDT | 0.02025000 | -3.34% |
FTMUSDT | 0.44650000 | -5.14% |
ALGOUSDT | 0.20820000 | -1.7% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.07480000 | -0.52% |
DUSKUSDT | 0.19760000 | -9.52% |
ANKRUSDT | 0.03268000 | -4.05% |
WINUSDT | 0.00008400 | -0.94% |
COSUSDT | 0.00654000 | -3.4% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 1.42490000 | -4.3% |
MTLUSDT | 1.24400000 | 5.42% |
TOMOUSDT | 0.58280000 | 1.15% |
PERLUSDT | 0.03996000 | 4.04% |
DENTUSDT | 0.00104100 | -4.23% |
MFTUSDT | 0.00 | 0.0% |
KEYUSDT | 0.00966200 | 10.85% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.02080000 | 2.72% |
WANUSDT | 0.27500000 | -2.0% |
FUNUSDT | 0.00666800 | -1.11% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.11950000 | 0.42% |
BANDUSDT | 1.83500000 | 7.18% |
BUSDUSDT | 0.99890000 | 0.02% |
BEAMUSDT | 0.00 | 0.0% |
XTZUSDT | 1.11600000 | -2.28% |
RENUSDT | 0.10026600 | -3.79% |
RVNUSDT | 0.02557000 | -2.78% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06000000 | -1.15% |
NKNUSDT | 0.11040000 | 2.79% |
STXUSDT | 0.96900000 | -12.45% |
KAVAUSDT | 0.89400000 | 4.68% |
ARPAUSDT | 0.04023000 | -3.85% |
IOTXUSDT | 0.02460000 | -2.3% |
RLCUSDT | 1.86200000 | -17.46% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.23000000 | -1.75% |
BCHUSDT | 125.40 | -1.1% |
TROYUSDT | 0.00354200 | -1.45% |
VITEUSDT | 0.02296000 | -2.67% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.64 | 0.41% |
USDTTRY | 19.66 | 0.36% |
USDTRUB | 78.00 | 0.4% |
EURUSDT | 1.06780000 | -0.19% |
OGNUSDT | 0.11160000 | -3.96% |
DREPUSDT | 0.44990000 | -0.84% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.16390000 | -2.73% |
BTSUSDT | 0.01134000 | 0.44% |
LSKUSDT | 1.07700000 | 0.94% |
BNTUSDT | 0.55480000 | -2.67% |
LTOUSDT | 0.10250000 | -4.03% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.00 | 0.0% |
MBLUSDT | 0.00322000 | -1.86% |
COTIUSDT | 0.07540000 | 3.15% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04786000 | -3.84% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.19400000 | 0.68% |
DATAUSDT | 0.03626000 | -2.13% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 20.65 | -4.97% |
USDTIDRT | 15,281.00 | -0.12% |
CTSIUSDT | 0.14300000 | -3.83% |
HIVEUSDT | 0.39020000 | -0.91% |
CHRUSDT | 0.15840000 | -1.74% |
BTCUPUSDT | 5.71000000 | -3.84% |
BTCDOWNUSDT | 0.00994300 | 5.33% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08890000 | -0.78% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.06650000 | 15.79% |
STMXUSDT | 0.00556100 | -1.42% |
KNCUSDT | 0.69100000 | -1.0% |
REPUSDT | 0.00 | 0.0% |
LRCUSDT | 0.33800000 | -3.84% |
PNTUSDT | 0.21630000 | 3.0% |
USDTUAH | 38.53 | 0.03% |
COMPUSDT | 42.36 | -1.6% |
USDTBIDR | 15,261.00 | 0.1% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00397000 | -4.34% |
ZENUSDT | 10.18 | -3.14% |
SNXUSDT | 2.43100000 | -6.17% |
ADAUPUSDT | 0.39100000 | -1.26% |
ADADOWNUSDT | 0.00248100 | 2.23% |
LINKUPUSDT | 0.00646000 | -7.98% |
LINKDOWNUSDT | 0.00119900 | 4.72% |
VTHOUSDT | 0.00137000 | -0.8% |
DGBUSDT | 0.00944000 | -2.38% |
GBPUSDT | 1.21800000 | 0.0% |
SXPUSDT | 0.26520000 | -2.82% |
MKRUSDT | 669.00 | -1.03% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 21.47 | -0.42% |
STORJUSDT | 0.35360000 | -1.26% |
BNBUPUSDT | 52.53 | 0.1% |
BNBDOWNUSDT | 0.01062000 | -0.75% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.58800000 | -1.8% |
AUDUSDT | 0.66380000 | 0.01% |
YFIUSDT | 8,218.00 | -2.67% |
BALUSDT | 6.58200000 | -2.83% |
BLZUSDT | 0.08180000 | -2.62% |
IRISUSDT | 0.03759000 | 1.81% |
KMDUSDT | 0.23290000 | 0.0% |
USDTDAI | 1.00160000 | -0.03% |
JSTUSDT | 0.02581000 | -0.42% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 2.40800000 | -0.5% |
CRVUSDT | 0.91900000 | -3.06% |
SANDUSDT | 0.63500000 | -1.78% |
OCEANUSDT | 0.35010000 | -2.32% |
NMRUSDT | 17.80 | -1.11% |
DOTUSDT | 6.00900000 | -2.5% |
LUNAUSDT | 1.29220000 | -2.11% |
RSRUSDT | 0.00388200 | -4.29% |
PAXGUSDT | 1,995.00 | -0.1% |
WNXMUSDT | 23.45 | -4.71% |
TRBUSDT | 13.98 | -0.92% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.02000000 | -2.95% |
YFIIUSDT | 1,105.00 | -0.33% |
KSMUSDT | 32.98 | -2.08% |
EGLDUSDT | 42.30 | -1.76% |
DIAUSDT | 0.37100000 | 6.0% |
RUNEUSDT | 1.37700000 | -2.82% |
FIOUSDT | 0.03240000 | -1.82% |
UMAUSDT | 2.01200000 | -2.38% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.11080000 | 7.05% |
XRPDOWNUSDT | 0.00008770 | -11.41% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 746.30 | 0.38% |
BELUSDT | 0.59680000 | -3.77% |
WINGUSDT | 6.20 | -1.59% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 5.83200000 | -2.08% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.08450000 | -2.87% |
SUNUSDT | 0.00645000 | -0.92% |
AVAXUSDT | 16.75 | -2.9% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09040000 | -4.03% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.93800000 | 3.19% |
UTKUSDT | 0.09500000 | -3.26% |
XVSUSDT | 4.79000000 | -1.44% |
ALPHAUSDT | 0.10430000 | -2.61% |
USDTBRL | 5.29600000 | -0.71% |
AAVEUSDT | 72.10 | -3.61% |
NEARUSDT | 1.95000000 | -2.06% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.53000000 | -3.34% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 4.05600000 | -6.41% |
AUDIOUSDT | 0.26840000 | -2.75% |
CTKUSDT | 0.76400000 | 0.26% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00438000 | -1.13% |
AXSUSDT | 8.35000000 | -1.07% |
HARDUSDT | 0.16990000 | -1.91% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.57200000 | 2.69% |
UNFIUSDT | 4.75500000 | -4.13% |
ROSEUSDT | 0.05609000 | -3.81% |
AVAUSDT | 0.59100000 | -4.06% |
XEMUSDT | 0.03880000 | -1.27% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.04060000 | -2.47% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.14020000 | -5.33% |
JUVUSDT | 2.59000000 | 2.21% |
PSGUSDT | 5.24000000 | 0.0% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50200000 | -1.18% |
REEFUSDT | 0.00261600 | -2.42% |
OGUSDT | 2.61000000 | 3.08% |
ATMUSDT | 3.02600000 | 14.53% |
ASRUSDT | 2.60500000 | 0.73% |
CELOUSDT | 0.60 | -0.83% |
RIFUSDT | 0.12920000 | -6.85% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.08780000 | -1.68% |
CKBUSDT | 0.00566000 | -4.23% |
TWTUSDT | 1.19920000 | 1.45% |
FIROUSDT | 2.03300000 | -3.38% |
LITUSDT | 1.02900000 | -2.92% |
SFPUSDT | 0.43890000 | -1.68% |
DODOUSDT | 0.17280000 | -8.81% |
CAKEUSDT | 3.70600000 | 0.22% |
ACMUSDT | 2.45500000 | 2.5% |
BADGERUSDT | 2.88900000 | -1.16% |
FISUSDT | 0.50660000 | -0.39% |
OMUSDT | 0.03240000 | -1.52% |
PONDUSDT | 0.00949000 | -3.85% |
DEGOUSDT | 1.92000000 | -3.57% |
ALICEUSDT | 1.47700000 | -3.34% |
LINAUSDT | 0.01006400 | -6.64% |
PERPUSDT | 0.86643000 | -2.63% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11530000 | -1.79% |
CFXUSDT | 0.32290000 | -5.34% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 225.70 | -2.04% |
TKOUSDT | 0.33950000 | 0.77% |
PUNDIXUSDT | 0.46200000 | -3.15% |
TLMUSDT | 0.01901000 | -3.84% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.00 | 0.0% |
BARUSDT | 3.89000000 | 1.3% |
FORTHUSDT | 3.21000000 | -3.31% |
BAKEUSDT | 0.18170000 | -2.52% |
BURGERUSDT | 0.60770000 | 1.22% |
SLPUSDT | 0.00265000 | -3.25% |
SHIBUSDT | 0.00001058 | -0.56% |
ICPUSDT | 4.92900000 | -3.3% |
ARUSDT | 7.99000000 | -3.97% |
POLSUSDT | 0.41400000 | -1.66% |
MDXUSDT | 0.08100000 | -2.53% |
MASKUSDT | 5.57600000 | -9.89% |
LPTUSDT | 6.64000000 | -2.5% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00286400 | 0.74% |
ATAUSDT | 0.15140000 | -5.32% |
GTCUSDT | 2.16300000 | -5.17% |
TORNUSDT | 0.00 | 0.0% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 1.75300000 | -1.41% |
KLAYUSDT | 0.22670000 | -0.04% |
PHAUSDT | 0.14600000 | -3.38% |
BONDUSDT | 4.09800000 | 1.97% |
MLNUSDT | 20.63 | -2.73% |
DEXEUSDT | 2.76000000 | -1.6% |
C98USDT | 0.21290000 | -4.23% |
CLVUSDT | 0.06261000 | -0.67% |
QNTUSDT | 122.00 | -2.01% |
FLOWUSDT | 0.96900000 | -2.52% |
TVKUSDT | 0.04010000 | -0.25% |
MINAUSDT | 0.81600000 | -5.23% |
RAYUSDT | 0.24230000 | 0.37% |
FARMUSDT | 33.90 | -2.59% |
ALPACAUSDT | 0.30300000 | -2.19% |
QUICKUSDT | 85.10 | -1.62% |
MBOXUSDT | 0.47500000 | -1.25% |
FORUSDT | 0.02282000 | -0.17% |
REQUSDT | 0.09510000 | -3.06% |
GHSTUSDT | 1.13600000 | -7.11% |
WAXPUSDT | 0.06810000 | -0.15% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 107.10 | -2.01% |
XECUSDT | 0.00003052 | -1.26% |
ELFUSDT | 0.30770000 | -2.44% |
DYDXUSDT | 2.36000000 | -6.09% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05124000 | -2.29% |
VIDTUSDT | 0.03479000 | -3.31% |
USDPUSDT | 0.99880000 | -0.01% |
GALAUSDT | 0.03914000 | -4.61% |
ILVUSDT | 59.54 | -11.4% |
YGGUSDT | 0.25410000 | -4.54% |
SYSUSDT | 0.17080000 | -4.37% |
DFUSDT | 0.08700000 | 22.02% |
FIDAUSDT | 0.39200000 | -2.05% |
FRONTUSDT | 0.24330000 | 1.12% |
CVPUSDT | 0.46120000 | 2.47% |
AGLDUSDT | 0.40300000 | -1.71% |
RADUSDT | 1.85700000 | -2.57% |
BETAUSDT | 0.08705000 | -2.88% |
RAREUSDT | 0.11230000 | -4.34% |
LAZIOUSDT | 2.66490000 | 1.19% |
CHESSUSDT | 0.26440000 | 5.72% |
ADXUSDT | 0.17150000 | -2.33% |
AUCTIONUSDT | 5.34000000 | -0.19% |
DARUSDT | 0.17165000 | -2.46% |
BNXUSDT | 0.58300000 | -7.02% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.06000000 | -2.18% |
CITYUSDT | 4.46000000 | 0.91% |
ENSUSDT | 13.21 | -3.08% |
KP3RUSDT | 78.16 | -2.37% |
QIUSDT | 0.00873000 | -3.11% |
PORTOUSDT | 2.29940000 | 1.07% |
POWRUSDT | 0.17910000 | -1.05% |
VGXUSDT | 0.33400000 | 0.6% |
JASMYUSDT | 0.00464100 | -2.73% |
AMPUSDT | 0.00376000 | -3.34% |
PLAUSDT | 0.21840000 | -3.36% |
PYRUSDT | 3.57000000 | -1.65% |
RNDRUSDT | 1.18800000 | -5.64% |
ALCXUSDT | 20.80 | -1.51% |
SANTOSUSDT | 4.42200000 | 2.46% |
MCUSDT | 0.28700000 | -1.38% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.36800000 | -1.34% |
FLUXUSDT | 0.59200000 | -2.47% |
FXSUSDT | 7.75400000 | -1.72% |
VOXELUSDT | 0.24570000 | -1.17% |
HIGHUSDT | 2.10400000 | -3.22% |
CVXUSDT | 5.05700000 | -2.69% |
PEOPLEUSDT | 0.02189000 | -2.01% |
OOKIUSDT | 0.00393000 | -1.5% |
SPELLUSDT | 0.00068000 | -2.1% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.37530000 | -12.68% |
ACHUSDT | 0.03241000 | -1.58% |
IMXUSDT | 1.08300000 | -7.36% |
GLMRUSDT | 0.37070000 | -2.75% |
LOKAUSDT | 0.49620000 | -1.2% |
SCRTUSDT | 0.63400000 | -2.91% |
API3USDT | 1.50700000 | -4.68% |
BTTCUSDT | 0.00000061 | 0.0% |
ACAUSDT | 0.09910000 | -1.88% |
ANCUSDT | 0.00 | 0.0% |
XNOUSDT | 0.87500000 | -1.46% |
WOOUSDT | 0.19580000 | -1.61% |
ALPINEUSDT | 2.24530000 | 2.47% |
TUSDT | 0.04064000 | -2.02% |
ASTRUSDT | 0.06170000 | -1.91% |
NBTUSDT | 0.00317000 | -3.94% |
GMTUSDT | 0.38340000 | -3.52% |
KDAUSDT | 0.95800000 | -3.81% |
APEUSDT | 4.16000000 | 1.04% |
BSWUSDT | 0.18030000 | -1.85% |
BIFIUSDT | 479.10 | 0.19% |
MULTIUSDT | 9.43000000 | -4.94% |
STEEMUSDT | 0.20430000 | -0.87% |
MOBUSDT | 1.43500000 | -2.78% |
NEXOUSDT | 0.72400000 | 1.69% |
REIUSDT | 0.03135000 | -1.01% |
GALUSDT | 1.71200000 | -3.28% |
LDOUSDT | 2.08100000 | -4.72% |
EPXUSDT | 0.00030410 | -2.22% |
OPUSDT | 2.24900000 | -2.39% |
LEVERUSDT | 0.00184700 | -4.5% |
STGUSDT | 0.64440000 | -5.28% |
LUNCUSDT | 0.00012205 | -1.31% |
GMXUSDT | 70.03 | -2.29% |
NEBLUSDT | 1.02100000 | -1.64% |
POLYXUSDT | 0.16210000 | -1.7% |
APTUSDT | 11.94 | -5.81% |
OSMOUSDT | 0.79000000 | -1.25% |
HFTUSDT | 0.61830000 | -3.84% |
PHBUSDT | 1.07940000 | -2.87% |
HOOKUSDT | 1.83530000 | -4.06% |
MAGICUSDT | 1.45310000 | -7.43% |
HIFIUSDT | 0.40810000 | -2.48% |
RPLUSDT | 37.84 | -3.52% |
PROSUSDT | 0.50190000 | -2.41% |
AGIXUSDT | 0.45920000 | -7.17% |
GNSUSDT | 7.15500000 | -10.69% |
SYNUSDT | 0.84010000 | -7.3% |
VIBUSDT | 0.09371000 | -0.36% |
SSVUSDT | 34.54 | 0.38% |
LQTYUSDT | 2.11500000 | -6.66% |
AMBUSDT | 0.01302000 | -3.48% |
USTCUSDT | 0.02056950 | -1.71% |
GASUSDT | 3.38500000 | -5.76% |
GLMUSDT | 0.23600000 | -1.01% |
PROMUSDT | 4.93000000 | -0.2% |
QKCUSDT | 0.01141900 | 4.73% |
UFTUSDT | 0.41140000 | -4.75% |
IDUSDT | 0.47600000 | -13.74% |
ARBUSDT | 1.24110000 | -16.74% |
LOOMUSDT | 0.07292000 | 6.22% |
OAXUSDT | 0.40700000 | -7.81% |
Price(BRL) | Amount(BTC) | Time |
---|---|---|
145,383.00 | 0.02000000 | 11:56:11 |
145,376.00 | 0.00666000 | 11:56:11 |
145,375.00 | 0.00583000 | 11:56:11 |
145,401.00 | 0.00169000 | 11:55:57 |
145,400.00 | 0.01211000 | 11:55:57 |
145,430.00 | 0.00109000 | 11:55:43 |
145,431.00 | 0.02000000 | 11:55:43 |
145,432.00 | 0.00182000 | 11:55:43 |
145,430.00 | 0.02291000 | 11:55:42 |
145,424.00 | 0.00363000 | 11:55:40 |
145,429.00 | 0.00728000 | 11:55:40 |
145,430.00 | 0.01200000 | 11:55:40 |
145,363.00 | 0.10 | 11:55:09 |
145,363.00 | 0.01017000 | 11:55:09 |
145,363.00 | 0.05000000 | 11:55:09 |
145,363.00 | 0.00020000 | 11:54:49 |
145,349.00 | 0.00346000 | 11:54:16 |
145,350.00 | 0.00997000 | 11:53:08 |
145,350.00 | 0.00415000 | 11:52:55 |
145,350.00 | 0.00076000 | 11:52:54 |
145,335.00 | 0.00012000 | 11:52:47 |
145,348.00 | 0.00344000 | 11:52:22 |
145,350.00 | 0.00686000 | 11:52:09 |
145,349.00 | 0.02000000 | 11:52:07 |
145,350.00 | 0.04880000 | 11:52:07 |
145,349.00 | 0.00902000 | 11:51:56 |
145,350.00 | 0.02000000 | 11:51:56 |
145,352.00 | 0.05184000 | 11:51:56 |
145,353.00 | 0.02235000 | 11:51:56 |
145,363.00 | 0.00200000 | 11:50:55 |
145,362.00 | 0.00157000 | 11:50:52 |
145,325.00 | 0.00007000 | 11:50:33 |
145,285.00 | 0.02000000 | 11:50:33 |
145,286.00 | 0.06640000 | 11:50:33 |
145,286.00 | 0.02000000 | 11:50:33 |
145,325.00 | 0.00206000 | 11:50:32 |
145,306.00 | 0.00267000 | 11:50:10 |
145,314.00 | 0.01246000 | 11:50:10 |
145,272.00 | 0.00069000 | 11:49:36 |
145,303.00 | 0.00207000 | 11:49:35 |
145,298.00 | 0.00206000 | 11:49:23 |
145,299.00 | 0.01338000 | 11:49:23 |
145,300.00 | 0.10640000 | 11:49:23 |
145,304.00 | 0.00418000 | 11:49:23 |
145,306.00 | 0.00063000 | 11:48:25 |
145,272.00 | 0.01132000 | 11:48:20 |
145,270.00 | 0.00069000 | 11:48:01 |
145,266.00 | 0.00020000 | 11:47:55 |
145,267.00 | 0.00058000 | 11:47:36 |
145,238.00 | 0.00120000 | 11:47:18 |
145,301.00 | 0.00104000 | 11:46:57 |
145,278.00 | 0.00825000 | 11:46:51 |
145,303.00 | 0.00806000 | 11:46:51 |
145,270.00 | 0.02029000 | 11:46:35 |
145,270.00 | 0.02029000 | 11:46:32 |
145,270.00 | 0.02029000 | 11:46:30 |
145,250.00 | 0.00020000 | 11:46:26 |
145,236.00 | 0.00008000 | 11:46:26 |
145,201.00 | 0.00007000 | 11:46:26 |
145,157.00 | 0.00825000 | 11:46:26 |
145,259.00 | 0.00024000 | 11:46:21 |
145,254.00 | 0.00058000 | 11:46:21 |
145,255.00 | 0.07384000 | 11:46:20 |
145,263.00 | 0.08890000 | 11:46:19 |
145,333.00 | 0.00026000 | 11:45:53 |
145,332.00 | 0.00346000 | 11:45:04 |
145,314.00 | 0.01852000 | 11:44:48 |
145,301.00 | 0.00900000 | 11:44:40 |
145,302.00 | 0.00610000 | 11:44:40 |
145,254.00 | 0.00126000 | 11:44:32 |
145,299.00 | 0.00126000 | 11:44:32 |
145,330.00 | 0.00017000 | 11:44:32 |
145,299.00 | 0.00126000 | 11:44:32 |
145,298.00 | 0.08498000 | 11:44:32 |
145,298.00 | 0.00142000 | 11:44:32 |
145,331.00 | 0.00079000 | 11:44:26 |
145,331.00 | 0.00070000 | 11:44:25 |
145,332.00 | 0.01469000 | 11:44:25 |
145,338.00 | 0.00275000 | 11:44:25 |
145,363.00 | 0.00456000 | 11:44:09 |
145,393.00 | 0.00031000 | 11:44:08 |
145,393.00 | 0.00011000 | 11:44:03 |
145,393.00 | 0.00405000 | 11:43:44 |
145,394.00 | 0.00343000 | 11:43:44 |
145,393.00 | 0.00069000 | 11:43:43 |
145,393.00 | 0.00748000 | 11:43:43 |
145,393.00 | 0.00747000 | 11:43:41 |
145,393.00 | 0.00031000 | 11:43:34 |
145,455.00 | 0.00687000 | 11:42:58 |
145,463.00 | 0.00022000 | 11:42:55 |
145,458.00 | 0.00034000 | 11:42:55 |
145,457.00 | 0.00024000 | 11:42:55 |
145,503.00 | 0.00102000 | 11:42:47 |
145,500.00 | 0.00037000 | 11:42:33 |
145,504.00 | 0.02883000 | 11:42:33 |
145,505.00 | 0.09669000 | 11:42:33 |
145,519.00 | 0.00858000 | 11:41:43 |
145,543.00 | 0.00001000 | 11:41:42 |
145,543.00 | 0.00038000 | 11:41:04 |
145,559.00 | 0.02000000 | 11:40:49 |
145,560.00 | 0.07462000 | 11:40:49 |
145,561.00 | 0.00412000 | 11:40:49 |
145,579.00 | 0.00013000 | 11:40:29 |
145,676.00 | 0.07069000 | 11:40:22 |
145,676.00 | 0.00024000 | 11:40:21 |
145,690.00 | 0.00011000 | 11:40:06 |
145,689.00 | 0.06864000 | 11:40:06 |
145,690.00 | 0.00075000 | 11:39:59 |
145,714.00 | 0.00540000 | 11:39:34 |
145,715.00 | 0.00078000 | 11:39:34 |
145,789.00 | 0.00878000 | 11:39:13 |
145,714.00 | 0.00068000 | 11:39:08 |
145,700.00 | 0.00015000 | 11:39:05 |
145,689.00 | 0.00104000 | 11:38:33 |
145,676.00 | 0.00540000 | 11:38:23 |
145,682.00 | 0.00019000 | 11:38:14 |
145,694.00 | 0.00983000 | 11:38:14 |
145,695.00 | 0.00782000 | 11:38:14 |
145,636.00 | 0.00723000 | 11:37:55 |
145,636.00 | 0.00001000 | 11:37:55 |
145,635.00 | 0.01785000 | 11:37:55 |
145,636.00 | 0.00173000 | 11:37:53 |
145,636.00 | 0.00726000 | 11:37:53 |
145,635.00 | 0.00125000 | 11:37:39 |
145,634.00 | 0.00858000 | 11:37:39 |
145,633.00 | 0.03880000 | 11:37:39 |
145,667.00 | 0.00459000 | 11:37:13 |
145,675.00 | 0.00607000 | 11:37:13 |
145,676.00 | 0.00721000 | 11:37:13 |
145,667.00 | 0.00362000 | 11:37:12 |
145,677.00 | 0.00251000 | 11:37:12 |
145,609.00 | 0.00013000 | 11:37:09 |
145,569.00 | 0.00034000 | 11:36:48 |
145,593.00 | 0.00008000 | 11:36:43 |
145,569.00 | 0.00541000 | 11:36:43 |
145,595.00 | 0.03409000 | 11:36:20 |
145,609.00 | 0.00007000 | 11:35:32 |
145,638.00 | 0.00075000 | 11:35:19 |
145,639.00 | 0.00269000 | 11:35:19 |
145,608.00 | 0.00123000 | 11:34:52 |
145,609.00 | 0.00083000 | 11:34:52 |
145,631.00 | 0.00068000 | 11:34:29 |
145,631.00 | 0.00015000 | 11:34:26 |
145,595.00 | 0.00041000 | 11:34:26 |
145,631.00 | 0.00041000 | 11:34:26 |
145,631.00 | 0.00223000 | 11:34:26 |
145,631.00 | 0.00714000 | 11:34:26 |
145,631.00 | 0.00380000 | 11:34:26 |
145,631.00 | 0.00455000 | 11:33:52 |
145,631.00 | 0.00075000 | 11:33:42 |
145,664.00 | 0.00137000 | 11:33:38 |
145,632.00 | 0.00228000 | 11:32:52 |
145,663.00 | 0.00123000 | 11:32:50 |
145,664.00 | 0.01250000 | 11:32:50 |
145,622.00 | 0.00001000 | 11:32:45 |
145,623.00 | 0.05321000 | 11:32:45 |
145,623.00 | 0.03319000 | 11:32:45 |
145,622.00 | 0.00078000 | 11:32:40 |
145,594.00 | 0.15633000 | 11:31:57 |
145,595.00 | 0.02478000 | 11:31:57 |
145,595.00 | 0.00069000 | 11:31:56 |
145,595.00 | 0.02291000 | 11:31:56 |
145,604.00 | 0.00695000 | 11:31:56 |
145,627.00 | 0.00069000 | 11:31:56 |
145,628.00 | 0.00044000 | 11:31:56 |
145,631.00 | 0.00092000 | 11:31:56 |
145,628.00 | 0.00069000 | 11:31:53 |
145,604.00 | 0.00055000 | 11:31:52 |
145,595.00 | 0.02122000 | 11:31:47 |
145,595.00 | 0.02121000 | 11:31:47 |
145,595.00 | 0.00069000 | 11:31:47 |
145,608.00 | 0.00412000 | 11:31:22 |
145,543.00 | 0.00036000 | 11:31:17 |
145,583.00 | 0.00069000 | 11:31:17 |
145,544.00 | 0.00123000 | 11:31:07 |
145,543.00 | 0.00492000 | 11:31:07 |
145,575.00 | 0.00068000 | 11:31:02 |
145,542.00 | 0.00019000 | 11:30:42 |
145,575.00 | 0.00274000 | 11:30:04 |
145,572.00 | 0.00343000 | 11:29:12 |
145,542.00 | 0.00582000 | 11:28:57 |
145,541.00 | 0.00123000 | 11:28:54 |
145,542.00 | 0.00073000 | 11:28:54 |
145,540.00 | 0.00687000 | 11:28:36 |
145,541.00 | 0.00858000 | 11:28:00 |
145,528.00 | 0.01142000 | 11:28:00 |
145,560.00 | 0.00244000 | 11:27:51 |
145,559.00 | 0.00365000 | 11:27:51 |
145,603.00 | 0.00074000 | 11:27:25 |
145,604.00 | 0.00597000 | 11:27:25 |
145,542.00 | 0.00371000 | 11:27:10 |
145,602.00 | 0.00069000 | 11:27:01 |
145,538.00 | 0.00078000 | 11:26:58 |
145,585.00 | 0.01374000 | 11:26:55 |
145,605.00 | 0.00022000 | 11:26:55 |
145,521.00 | 0.00074000 | 11:25:14 |
145,556.00 | 0.00055000 | 11:25:09 |
145,557.00 | 0.00570000 | 11:25:09 |
145,517.00 | 0.00055000 | 11:25:03 |
145,567.00 | 0.00205000 | 11:24:52 |
145,471.00 | 0.01567000 | 11:24:14 |
145,471.00 | 0.00034000 | 11:23:53 |
145,471.00 | 0.01031000 | 11:23:36 |
145,471.00 | 0.00344000 | 11:23:09 |
145,471.00 | 0.01698000 | 11:22:47 |
145,438.00 | 0.00040000 | 11:22:33 |
145,465.00 | 0.00014000 | 11:22:14 |
145,468.00 | 0.00071000 | 11:19:39 |
145,471.00 | 0.00108000 | 11:18:33 |
145,475.00 | 0.00063000 | 11:18:33 |
145,474.00 | 0.00011000 | 11:18:29 |
145,454.00 | 0.00041000 | 11:17:44 |
145,416.00 | 0.00069000 | 11:17:37 |
145,415.00 | 0.00347000 | 11:17:37 |
145,452.00 | 0.00069000 | 11:17:33 |
145,388.00 | 0.00539000 | 11:17:06 |
145,389.00 | 0.00119000 | 11:16:55 |
145,388.00 | 0.00102000 | 11:16:55 |
145,435.00 | 0.00206000 | 11:16:38 |
145,434.00 | 0.00151000 | 11:16:31 |
145,435.00 | 0.00021000 | 11:16:31 |
145,363.00 | 0.00231000 | 11:16:26 |
145,363.00 | 0.00015000 | 11:16:18 |
145,363.00 | 0.00929000 | 11:15:23 |
145,364.00 | 0.00151000 | 11:15:23 |
145,365.00 | 0.00929000 | 11:15:23 |
145,367.00 | 0.00344000 | 11:15:23 |
145,410.00 | 0.00568000 | 11:15:23 |
145,431.00 | 0.00360000 | 11:15:23 |
145,410.00 | 0.00160000 | 11:15:19 |
145,352.00 | 0.00722000 | 11:14:37 |
145,356.00 | 0.00151000 | 11:14:37 |
145,357.00 | 0.00273000 | 11:14:37 |
145,352.00 | 0.01146000 | 11:14:36 |
145,354.00 | 0.01146000 | 11:14:34 |
145,382.00 | 0.00048000 | 11:14:15 |
145,390.00 | 0.01973000 | 11:14:15 |
145,403.00 | 0.00222000 | 11:13:34 |
145,403.00 | 0.00054000 | 11:13:34 |
145,390.00 | 0.00180000 | 11:13:26 |
145,436.00 | 0.00068000 | 11:12:52 |
145,394.00 | 0.03095000 | 11:12:26 |
145,463.00 | 0.03095000 | 11:12:26 |
145,522.00 | 0.03571000 | 11:11:52 |
145,523.00 | 0.00151000 | 11:11:44 |
145,519.00 | 0.00859000 | 11:11:43 |
145,520.00 | 0.00151000 | 11:11:43 |
145,463.00 | 0.00859000 | 11:11:16 |
145,579.00 | 0.00061000 | 11:11:11 |
145,491.00 | 0.00125000 | 11:07:55 |
145,458.00 | 0.00012000 | 11:07:55 |
145,491.00 | 0.00013000 | 11:07:53 |
145,492.00 | 0.00007000 | 11:07:25 |
145,492.00 | 0.00035000 | 11:07:03 |
145,489.00 | 0.00752000 | 11:06:50 |
145,496.00 | 0.00033000 | 11:06:50 |
145,508.00 | 0.01357000 | 11:06:50 |
145,491.00 | 0.00069000 | 11:06:47 |
145,451.00 | 0.00090000 | 11:06:32 |
145,464.00 | 0.00001000 | 11:06:26 |
145,491.00 | 0.00034000 | 11:06:26 |
145,464.00 | 0.00433000 | 11:05:48 |
145,463.00 | 0.00034000 | 11:05:27 |
145,463.00 | 0.00069000 | 11:04:10 |
145,463.00 | 0.03428000 | 11:04:07 |
145,462.00 | 0.00436000 | 11:04:06 |
145,464.00 | 0.02992000 | 11:04:06 |
145,460.00 | 0.02000000 | 11:04:04 |
145,462.00 | 0.01427000 | 11:04:04 |
145,462.00 | 0.00137000 | 11:03:55 |
145,464.00 | 0.00344000 | 11:03:34 |
145,458.00 | 0.00425000 | 11:02:18 |
145,448.00 | 0.00058000 | 11:01:54 |
145,450.00 | 0.00110000 | 11:01:51 |
145,464.00 | 0.00001000 | 11:01:41 |
145,463.00 | 0.00141000 | 11:01:41 |
145,464.00 | 0.00748000 | 11:01:41 |
145,469.00 | 0.00057000 | 11:01:32 |
145,496.00 | 0.00550000 | 11:00:57 |
145,485.00 | 0.00020000 | 11:00:54 |
145,494.00 | 0.00166000 | 11:00:33 |
145,496.00 | 0.01649000 | 11:00:33 |
145,469.00 | 0.01429000 | 11:00:27 |
145,469.00 | 0.01429000 | 11:00:26 |
145,472.00 | 0.00141000 | 11:00:24 |
145,471.00 | 0.01289000 | 11:00:24 |
145,494.00 | 0.00685000 | 10:59:59 |
145,494.00 | 0.00033000 | 10:59:46 |
145,531.00 | 0.00068000 | 10:59:23 |
145,532.00 | 0.00001000 | 10:59:23 |
145,511.00 | 0.00060000 | 10:59:09 |
145,553.00 | 0.00194000 | 10:58:39 |
145,554.00 | 0.00149000 | 10:58:39 |
145,494.00 | 0.00094000 | 10:58:02 |
145,500.00 | 0.00021000 | 10:57:38 |
145,511.00 | 0.07902000 | 10:57:38 |
145,568.00 | 0.00053000 | 10:57:16 |
145,551.00 | 0.00062000 | 10:57:07 |
145,610.00 | 0.00013000 | 10:55:56 |
145,606.00 | 0.00031000 | 10:55:55 |
145,605.00 | 0.00009000 | 10:55:55 |
145,564.00 | 0.00013000 | 10:55:55 |
145,563.00 | 0.00194000 | 10:55:55 |
145,626.00 | 0.00019000 | 10:55:40 |
145,643.00 | 0.00109000 | 10:55:34 |
145,637.00 | 0.01307000 | 10:55:21 |
145,637.00 | 0.03943000 | 10:55:19 |
145,637.00 | 0.03943000 | 10:55:19 |
145,637.00 | 0.03943000 | 10:55:19 |
145,637.00 | 0.00726000 | 10:55:19 |
145,637.00 | 0.00726000 | 10:55:19 |
145,637.00 | 0.03943000 | 10:55:19 |
145,638.00 | 0.00128000 | 10:55:18 |
145,637.00 | 0.03815000 | 10:55:18 |
145,637.00 | 0.00102000 | 10:55:15 |
145,636.00 | 0.00127000 | 10:54:45 |
145,637.00 | 0.00216000 | 10:54:45 |
145,606.00 | 0.00037000 | 10:54:39 |
145,646.00 | 0.00067000 | 10:54:05 |
145,650.00 | 0.00517000 | 10:54:05 |
145,650.00 | 0.00021000 | 10:54:00 |
145,642.00 | 0.00067000 | 10:53:46 |
145,605.00 | 0.00137000 | 10:52:54 |
145,629.00 | 0.00276000 | 10:52:21 |
145,665.00 | 0.00013000 | 10:51:16 |
145,629.00 | 0.00039000 | 10:51:13 |
145,578.00 | 0.00039000 | 10:50:53 |
145,577.00 | 0.01860000 | 10:50:53 |
145,670.00 | 0.00137000 | 10:50:23 |
145,647.00 | 0.00076000 | 10:50:22 |
145,670.00 | 0.01999000 | 10:50:17 |
145,676.00 | 0.02000000 | 10:50:09 |
145,674.00 | 0.02000000 | 10:50:09 |
145,682.00 | 0.00858000 | 10:50:07 |
145,683.00 | 0.02105000 | 10:50:07 |
145,683.00 | 0.06535000 | 10:50:07 |
145,694.00 | 0.00127000 | 10:50:00 |
145,741.00 | 0.03424000 | 10:49:01 |
145,749.00 | 0.02000000 | 10:49:01 |
145,750.00 | 0.00010000 | 10:49:01 |
145,738.00 | 0.00127000 | 10:49:01 |
145,739.00 | 0.02000000 | 10:49:01 |
145,740.00 | 0.01874000 | 10:49:01 |
145,740.00 | 0.00126000 | 10:49:01 |
145,665.00 | 0.00389000 | 10:48:47 |
145,499.00 | 0.03424000 | 10:48:01 |
145,550.00 | 0.09342000 | 10:48:01 |
145,622.00 | 0.00127000 | 10:47:30 |
145,708.00 | 0.00206000 | 10:47:15 |
145,723.00 | 0.00024000 | 10:46:59 |
145,650.00 | 0.00127000 | 10:46:55 |
145,651.00 | 0.02837000 | 10:46:55 |
145,666.00 | 0.02000000 | 10:46:55 |
145,671.00 | 0.00468000 | 10:46:55 |
145,697.00 | 0.00127000 | 10:46:40 |
145,696.00 | 0.01988000 | 10:46:40 |
145,696.00 | 0.00127000 | 10:46:40 |
145,724.00 | 0.00016000 | 10:46:39 |
145,725.00 | 0.00074000 | 10:46:39 |
145,725.00 | 0.00900000 | 10:46:38 |
145,726.00 | 0.00154000 | 10:46:38 |
145,739.00 | 0.00087000 | 10:46:24 |
145,740.00 | 0.01514000 | 10:46:24 |
145,741.00 | 0.00756000 | 10:46:24 |
145,739.00 | 0.00024000 | 10:46:20 |
145,700.00 | 0.00016000 | 10:46:17 |
145,699.00 | 0.00012000 | 10:46:17 |
145,694.00 | 0.00058000 | 10:46:10 |
145,550.00 | 0.00064000 | 10:44:17 |
145,550.00 | 0.00036000 | 10:44:07 |
145,563.00 | 0.00094000 | 10:43:25 |
145,527.00 | 0.00008000 | 10:43:03 |
145,500.00 | 0.00010000 | 10:42:55 |
145,499.00 | 0.00034000 | 10:42:26 |
145,472.00 | 0.00012000 | 10:42:18 |
145,488.00 | 0.00050000 | 10:42:18 |
145,489.00 | 0.05907000 | 10:42:18 |
145,492.00 | 0.02000000 | 10:42:18 |
145,418.00 | 0.00075000 | 10:41:52 |
145,389.00 | 0.00089000 | 10:41:15 |
145,389.00 | 0.00072000 | 10:41:13 |
145,428.00 | 0.00069000 | 10:41:11 |
145,426.00 | 0.02000000 | 10:41:08 |
145,427.00 | 0.00859000 | 10:41:08 |
145,428.00 | 0.00199000 | 10:41:08 |
145,443.00 | 0.00433000 | 10:40:53 |
145,422.00 | 0.00142000 | 10:40:52 |
145,449.00 | 0.01001000 | 10:40:52 |
145,410.00 | 0.00710000 | 10:40:51 |
145,422.00 | 0.00111000 | 10:40:50 |
145,423.00 | 0.01031000 | 10:40:50 |
145,410.00 | 0.00902000 | 10:40:42 |
145,409.00 | 0.00478000 | 10:40:42 |
145,362.00 | 0.00969000 | 10:40:29 |
145,361.00 | 0.04449000 | 10:40:29 |
145,306.00 | 0.06097000 | 10:40:10 |
145,273.00 | 0.00688000 | 10:39:22 |
145,273.00 | 0.00248000 | 10:39:18 |
145,318.00 | 0.00688000 | 10:38:55 |
145,318.00 | 0.00014000 | 10:38:43 |
145,259.00 | 0.00213000 | 10:37:33 |
145,246.00 | 0.00111000 | 10:37:30 |
145,246.00 | 0.00675000 | 10:37:30 |
145,283.00 | 0.00104000 | 10:37:18 |
145,302.00 | 0.00072000 | 10:37:16 |
145,269.00 | 0.00111000 | 10:37:13 |
145,214.00 | 0.01227000 | 10:37:13 |
145,275.00 | 0.00662000 | 10:37:12 |
145,273.00 | 0.00676000 | 10:37:12 |
145,275.00 | 0.01338000 | 10:37:10 |
145,322.00 | 0.00728000 | 10:36:41 |
145,387.00 | 0.01573000 | 10:36:38 |
145,387.00 | 0.00322000 | 10:36:37 |
145,388.00 | 0.01251000 | 10:36:37 |
145,387.00 | 0.01573000 | 10:36:35 |
145,387.00 | 0.00105000 | 10:36:31 |
145,201.00 | 0.00100000 | 10:34:44 |
145,156.00 | 0.00596000 | 10:34:14 |
145,155.00 | 0.00451000 | 10:34:14 |
145,156.00 | 0.01047000 | 10:34:13 |
145,157.00 | 0.00691000 | 10:34:11 |
145,156.00 | 0.00357000 | 10:34:11 |
145,169.00 | 0.02616000 | 10:34:05 |
145,118.00 | 0.00129000 | 10:33:11 |
145,119.00 | 0.00129000 | 10:33:09 |
145,136.00 | 0.01572000 | 10:33:01 |
145,147.00 | 0.03178000 | 10:32:46 |
145,137.00 | 0.00100000 | 10:32:17 |
145,136.00 | 0.00014000 | 10:32:17 |
145,175.00 | 0.00021000 | 10:31:46 |
145,127.00 | 0.00001000 | 10:31:40 |
145,176.00 | 0.00072000 | 10:31:40 |
145,127.00 | 0.05527000 | 10:31:15 |
145,127.00 | 0.03506000 | 10:31:15 |
145,127.00 | 0.03506000 | 10:31:15 |
145,127.00 | 0.00180000 | 10:30:34 |
145,127.00 | 0.00205000 | 10:30:30 |
145,126.00 | 0.00582000 | 10:30:29 |
145,127.00 | 0.10770000 | 10:30:29 |
145,127.00 | 0.00277000 | 10:29:11 |
145,125.00 | 0.00008000 | 10:28:50 |
145,135.00 | 0.00100000 | 10:28:45 |
145,136.00 | 0.00967000 | 10:28:45 |
145,136.00 | 0.00099000 | 10:28:45 |
145,136.00 | 0.00730000 | 10:28:11 |
145,136.00 | 0.00087000 | 10:27:57 |
145,136.00 | 0.00620000 | 10:27:11 |
145,185.00 | 0.00060000 | 10:26:49 |
145,235.00 | 0.00343000 | 10:26:47 |
145,194.00 | 0.04643000 | 10:26:20 |
145,137.00 | 0.00122000 | 10:26:10 |
145,136.00 | 0.00566000 | 10:26:10 |
145,200.00 | 0.00688000 | 10:26:10 |
145,206.00 | 0.00020000 | 10:26:10 |
145,218.00 | 0.00100000 | 10:26:09 |
145,217.00 | 0.00688000 | 10:26:08 |
145,228.00 | 0.00202000 | 10:26:08 |
145,236.00 | 0.00008000 | 10:26:08 |
145,281.00 | 0.00083000 | 10:25:20 |
145,282.00 | 0.01981000 | 10:25:20 |
145,300.00 | 0.00068000 | 10:25:10 |
145,322.00 | 0.00859000 | 10:25:07 |
145,362.00 | 0.00001000 | 10:24:56 |
145,325.00 | 0.00083000 | 10:24:56 |
145,324.00 | 0.00248000 | 10:24:56 |
145,363.00 | 0.02927000 | 10:24:31 |
145,404.00 | 0.00001000 | 10:24:27 |
145,404.00 | 0.02074000 | 10:24:05 |
145,393.00 | 0.00741000 | 10:24:05 |
145,394.00 | 0.00363000 | 10:24:05 |
145,404.00 | 0.00384000 | 10:24:05 |
145,362.00 | 0.00212000 | 10:24:02 |
145,404.00 | 0.01076000 | 10:23:56 |
145,398.00 | 0.00144000 | 10:23:30 |
145,404.00 | 0.00540000 | 10:23:30 |
145,351.00 | 0.00109000 | 10:23:05 |
145,349.00 | 0.00083000 | 10:22:19 |
145,350.00 | 0.00055000 | 10:22:19 |
145,351.00 | 0.00033000 | 10:22:19 |
145,377.00 | 0.00055000 | 10:21:07 |
145,421.00 | 0.00227000 | 10:20:44 |
145,461.00 | 0.00082000 | 10:20:34 |
145,462.00 | 0.00314000 | 10:20:34 |
145,465.00 | 0.00859000 | 10:20:34 |
145,466.00 | 0.00463000 | 10:20:34 |
145,395.00 | 0.00019000 | 10:20:17 |
145,394.00 | 0.00279000 | 10:20:17 |
145,305.00 | 0.00314000 | 10:18:34 |
145,343.00 | 0.00082000 | 10:18:24 |
145,343.00 | 0.00859000 | 10:18:23 |
145,362.00 | 0.00200000 | 10:17:16 |
145,362.00 | 0.00205000 | 10:17:14 |
145,310.00 | 0.00015000 | 10:17:05 |
145,279.00 | 0.00059000 | 10:16:17 |
145,312.00 | 0.00244000 | 10:16:17 |
145,272.00 | 0.00034000 | 10:16:03 |
145,285.00 | 0.06491000 | 10:15:53 |
145,286.00 | 0.02000000 | 10:15:53 |
145,294.00 | 0.02000000 | 10:15:53 |
145,304.00 | 0.01165000 | 10:15:53 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|