BTC/BRL

145,375.00
24h Change
-4,300.00 -2.87%
24h High
150,560.00
24h Low
143,225.00
24h Volume(BTC)
292.13
24h Volume(BRL)
42,844,493.40
Price(BRL) Amount(BTC) Total
145,473.00 0.09857000 14,339.27
145,456.00 0.00117000 170.18
145,447.00 0.26458000 38,482.37
145,446.00 0.11715000 17,039.00
145,445.00 0.02000000 2,908.90
145,444.00 0.01203000 1,749.69
145,432.00 0.01818000 2,643.95
145,431.00 0.01094000 1,591.02
145,425.00 0.10640000 15,473.22
145,424.00 0.01952000 2,838.68
Last Price 145,375.00 USD 0.00
145,374.00 0.35627000 51,792.39
145,371.00 0.01201000 1,745.91
145,370.00 0.02687000 3,906.09
145,368.00 0.02000000 2,907.36
145,365.00 0.01201000 1,745.83
145,364.00 0.02000000 2,907.28
145,362.00 0.02000000 2,907.24
145,357.00 0.36947000 53,705.05
145,356.00 0.11121000 16,165.04
145,355.00 0.36949000 53,707.22
Version:

Spot

Buy BTC

BRL

BRL
BTC
BRL

Fee: 0.1% BTC

Sell BTC

BTC

BRL
BTC
BRL

Fee: 0.1% BRL

Buy BTC

BRL

BRL
BTC

Fee: 0.5% BTC

Sell BTC

BTC

BRL
BTC

Fee: 0.5% BRL

Buy BTC

BRL

BRL
BRL
BTC
BRL
Sell BTC

BTC

BRL
BRL
BTC
BRL
Buy BTC

BRL

BRL
BRL
BRL
BTC
BRL
Sell BTC

BTC

BRL
BRL
BRL
BTC
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00340000 3.98%
BNBBTC 0.01179900 2.33%
NEOBTC 0.00044000 -3.72%
BCCBTC 0.00 0.0%
GASBTC 0.00012330 -3.67%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000703 1.88%
LRCBTC 0.00001231 -1.76%
QTUMBTC 0.00011290 -4.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006830 -10.13%
ZRXBTC 0.00000824 0.49%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002515 1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002738 2.28%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025880 -1.15%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004527 7.79%
SUBBTC 0.00 0.0%
EOSBTC 0.00004160 1.22%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074300 2.34%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130300 0.0%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000377 -1.82%
DASHBTC 0.00217200 -0.82%
OAXBTC 0.00001482 -5.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000342 1.79%
TRXBTC 0.00000231 2.21%
POWRBTC 0.00000652 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001627 6.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001289 0.94%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000846 1.8%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00590100 3.53%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000862 -0.81%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03740000 -5.56%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003916 2.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002144 0.47%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063500 -2.01%
ADXBTC 0.00000626 0.0%
ADXBNB 0.00 0.0%
ADABTC 0.00001308 1.24%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000331 3.12%
XLMBNB 0.00028010 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 1.73%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007760 -0.39%
WAVESBNB 0.00655000 -2.96%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000783 0.9%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001121 -0.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003709 -0.08%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006790 -15.56%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001576 -2.35%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000743 1.09%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000299 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008360 -2.11%
ONTBTC 0.00000804 -1.47%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 8.59%
SYSBTC 0.00000622 -2.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00110800 -1.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,487.47 -2.24%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.07%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00353000 -1.12%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.1%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137900 4.08%
IOTXBTC 0.00000089 -1.11%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118800 -1.57%
DATABTC 0.00000132 0.0%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06300000 0.32%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000324 1.25%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007070 -1.67%
DOCKBTC 0.00000076 5.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000365 -1.62%
RENBNB 0.00 0.0%
BNBTUSD 324.30 0.09%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.10 0.03%
BTCUSDC 27,482.82 -2.21%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14272000 -3.45%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.1%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112100 -2.61%
FETBTC 0.00001323 -0.3%
XMRBNB 0.50010000 0.91%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008361 0.16%
CELRBTC 0.00000099 3.12%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00337000 -1.83%
MATICBTC 0.00003975 0.38%
ATOMBNB 0.03465000 -1.7%
ATOMBTC 0.00040860 0.47%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003935 -0.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137990 -5.12%
FTMBTC 0.00001627 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064300 -1.83%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000272 1.87%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000719 -7.7%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010070 -4.19%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002022 -3.39%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00439600 -4.5%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002122 3.36%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036910 0.41%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006690 9.49%
BNBBUSD 324.20 0.03%
BTCBUSD 27,485.73 -2.25%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.35%
XTZBTC 0.00004063 -0.32%
HBARBNB 0.00018520 -1.23%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000402 4.96%
XRPBUSD 0.44730000 4.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.44 1.67%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.42 0.2%
STXBNB 0.00301500 -11.87%
STXBTC 0.00003535 -10.35%
KAVABNB 0.00275000 4.01%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012430 -4.16%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06372000 0.3%
EOSBUSD 1.14500000 -0.78%
XLMBUSD 0.09080000 0.78%
ADABUSD 0.35950000 -1.05%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000835 0.0%
BCHBNB 0.38700000 -1.28%
BCHBTC 0.00457000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -1.02%
BTCRUB 2,142,053.00 -1.74%
XRPRUB 34.83 4.59%
BNBRUB 25,286.20 0.69%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.92 0.44%
QTUMBUSD 3.10800000 -6.3%
VETBUSD 0.02290000 -1.72%
VITEBNB 0.00 0.0%
VITEBTC 0.00000083 -2.35%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 539,903.00 -1.83%
BNBTRY 6,369.00 0.47%
XRPTRY 8.78300000 4.5%
BTCEUR 25,714.35 -2.04%
BNBEUR 303.20 0.2%
XRPEUR 0.41830000 4.29%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050600 -2.5%
WRXBTC 0.00000597 -0.67%
ICXBUSD 0.21550000 -1.24%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55450000 -2.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -2.1%
ATOMBUSD 11.23 -1.77%
DASHBUSD 59.64 -2.99%
NEOBUSD 12.13 -5.53%
WAVESBUSD 2.13000000 -2.65%
XTZBUSD 1.11700000 -2.44%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23680000 -2.83%
ENJBUSD 0.38580000 -1.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22150000 -3.27%
RVNBUSD 0.02558000 -2.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20830000 -1.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58240000 0.85%
XMRBUSD 162.00 1.12%
ZECBUSD 35.70 -2.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 514,790.00 -2.05%
BNBZAR 0.00 0.0%
BUSDZAR 18.77 0.43%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03626000 -2.24%
SOLBNB 0.06380000 -4.92%
SOLBTC 0.00075250 -2.77%
SOLBUSD 20.68 -4.96%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000521 -1.88%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.21%
CHRBNB 0.00048850 -1.97%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09280000 -1.84%
WRXBUSD 0.16410000 -2.61%
ZILBUSD 0.02703000 -2.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000242 18.05%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69100000 -1.0%
REPBUSD 0.00 0.0%
LRCBUSD 0.33840000 -3.84%
IQBNB 0.00 0.0%
IQBUSD 0.00643000 1.26%
PNTBTC 0.00 0.0%
BTCGBP 22,552.06 -2.06%
XRPGBP 0.36690000 4.26%
BNBGBP 266.40 0.41%
GBPBUSD 1.21900000 -0.16%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00945000 -2.48%
BTCUAH 1,056,778.00 -2.19%
COMPBTC 0.00154200 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 42.35 -1.74%
BTCBIDR 418,621,923.00 -2.15%
BNBBIDR 4,944,707.00 0.37%
BUSDBIDR 15,246.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000968 -0.41%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008860 -4.11%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43400000 -6.13%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35410000 -1.2%
IRISBNB 0.00 0.0%
IRISBTC 0.00000136 3.82%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02439000 1.29%
MKRBUSD 669.00 -1.18%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00425000 -3.19%
RUNEBTC 0.00005020 -0.59%
RUNEBUSD 1.37900000 -2.75%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07488000 -0.53%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22640000 -1.86%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,369.91 -2.14%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03240000 -1.82%
AVABNB 0.00 0.0%
AVABTC 0.00002157 -1.86%
AVABUSD 0.59300000 -3.89%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20590000 -2.09%
XRPAUD 0.67250000 4.07%
BNBAUD 488.10 0.16%
BALBNB 0.00 0.0%
BALBTC 0.00023890 -1.12%
BALBUSD 6.58800000 -2.86%
YFIBNB 0.00 0.0%
YFIBTC 0.29930000 -0.53%
YFIBUSD 8,219.00 -2.64%
BLZBUSD 0.08190000 -2.62%
KMDBUSD 0.00 0.0%
BTCDAI 27,469.63 -2.21%
BNBDAI 324.80 0.28%
BUSDDAI 1.00020000 -0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02582000 -0.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21576000 2.48%
ANTBNB 0.00743000 -0.8%
ANTBTC 0.00008775 1.7%
ANTBUSD 2.40800000 -0.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 -0.8%
CRVBUSD 0.92000000 -3.06%
SANDBNB 0.00196100 -1.75%
SANDBTC 0.00002314 0.52%
SANDBUSD 0.63560000 -1.79%
OCEANBNB 0.00107800 -2.71%
OCEANBTC 0.00001273 -0.31%
OCEANBUSD 0.35020000 -2.37%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.76 -1.39%
DOTBNB 0.01855000 -2.52%
DOTBTC 0.00021880 -0.32%
DOTBUSD 6.01400000 -2.53%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29290000 -2.09%
IDEXBTC 0.00000186 -1.06%
IDEXBUSD 0.05123000 -2.4%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00389100 -4.14%
PAXGBNB 6.14800000 -0.45%
PAXGBTC 0.07279000 2.28%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.96 -1.2%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00220000 0.18%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003720 -0.8%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120100 0.0%
KSMBUSD 33.04 -1.99%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.33 -1.85%
DIABNB 0.00 0.0%
DIABTC 0.00001345 7.51%
DIABUSD 0.37000000 5.41%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.60 -2.92%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59720000 -3.65%
WINGBNB 0.00 0.0%
WINGBTC 0.00022600 0.35%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.23000000 -1.27%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.36 3.6%
UNIBNB 0.01800000 -2.23%
UNIBTC 0.00021250 0.14%
UNIBUSD 5.83800000 -2.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05170000 -2.96%
AVAXBTC 0.00060980 -0.77%
AVAXBUSD 16.77 -2.9%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056100 -2.77%
BURGERBNB 0.00187600 0.7%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000330 -1.79%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002309 -0.9%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.70700000 0.08%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003420 5.56%
TRXNGN 0.00 0.0%
SXPTRY 5.23400000 -1.76%
UTKBTC 0.00000345 -1.43%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017470 0.69%
XVSBUSD 4.80 -1.24%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 0.0%
ALPHABUSD 0.10440000 -2.61%
VIDTBTC 0.00000127 -0.78%
VIDTBUSD 0.03481000 -3.39%
AAVEBNB 0.22250000 -3.76%
BTCBRL 145,375.00 -2.87%
AAVEBTC 0.00262600 -1.5%
AAVEBUSD 72.10 -3.74%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007100 0.14%
NEARBUSD 1.95000000 -2.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01708000 -3.34%
FILBTC 0.00020150 -1.08%
FILBUSD 5.53700000 -3.27%
INJBNB 0.01252000 -6.43%
INJBTC 0.00014770 -4.21%
INJBUSD 4.06100000 -6.41%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.65400000 -3.1%
ONEBUSD 0.02028000 -3.29%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26830000 -2.86%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002789 2.57%
CTKBUSD 0.76500000 0.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.62200000 -2.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.39 -2.18%
AXSBNB 0.02581000 -1.11%
AXSBTC 0.00030460 1.26%
AXSBUSD 8.37000000 -0.95%
HARDBNB 0.00052500 -2.05%
HARDBTC 0.00000620 0.16%
HARDBUSD 0.17020000 -1.79%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.37 1.84%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33630000 -0.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.46220000 2.69%
STRAXBTC 0.00002086 5.35%
STRAXBUSD 0.57200000 3.06%
FORBTC 0.00000083 1.22%
FORBUSD 0.02288000 -0.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -1.92%
UNFIBUSD 4.75700000 -4.13%
FRONTBUSD 0.24380000 1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 -1.44%
ROSEBUSD 0.05616000 -3.8%
AVAXTRY 329.50 -2.49%
BUSDBRL 5.28900000 -0.68%
SYSBUSD 0.17150000 -3.6%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.95000000 0.2%
XRPBRL 2.36100000 3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04064000 -2.31%
BCHEUR 117.40 -1.01%
YFIEUR 7,702.00 -2.32%
ZILBIDR 411.00 -2.38%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.06%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.66 -3.76%
LINKNGN 0.00 0.0%
LTCRUB 7,275.80 2.29%
TRXTRY 1.25250000 0.84%
XLMEUR 0.08490000 0.71%
DFBUSD 0.08720000 21.96%
GRTBTC 0.00000511 -3.04%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 2.45%
PSGBTC 0.00019150 2.57%
PSGBUSD 5.25000000 0.0%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001826 0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00009500 4.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000469 -5.25%
CHZTRY 2.34900000 0.73%
XLMTRY 1.78300000 1.13%
LINKGBP 5.83100000 -3.24%
GRTEUR 0.13100000 -5.28%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000319 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07100000 -0.65%
LTCBRL 493.80 1.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00565000 -4.56%
TWTBTC 0.00004361 3.34%
TWTBUSD 1.20090000 1.62%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07005000 -0.34%
DOGETRY 1.47000000 -0.14%
DOGEAUD 0.11291000 -0.2%
DOGEBRL 0.39580000 -1.2%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.03000000 -3.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.44030000 -1.48%
DOGEGBP 0.06158000 -0.1%
DOTTRY 118.10 -2.15%
FXSBTC 0.00028209 0.39%
FXSBUSD 7.74900000 -1.89%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17280000 -8.96%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013500 2.35%
BAKEBUSD 0.18200000 -2.46%
UFTBUSD 0.41160000 -4.79%
1INCHBUSD 0.50200000 -1.38%
BANDBUSD 1.83800000 7.3%
GRTBUSD 0.14030000 -5.33%
IOSTBUSD 0.01033000 -3.37%
OMGBUSD 1.87900000 -11.99%
REEFBUSD 0.00262100 -2.38%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.45300000 2.12%
AUCTIONBTC 0.00019450 1.78%
AUCTIONBUSD 5.34000000 -0.19%
PHABTC 0.00000532 -1.3%
PHABUSD 0.14610000 -3.31%
DOTGBP 4.92800000 -2.42%
ADATRY 7.07000000 -0.42%
ADABRL 1.90100000 -1.71%
ADAGBP 0.29490000 -0.97%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04030000 0.25%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001846 1.82%
FISBUSD 0.50770000 -0.22%
DOTBRL 31.80 -3.25%
ADAAUD 0.54090000 -0.97%
HOTTRY 0.03455000 -3.87%
EGLDEUR 39.58 -1.71%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00948000 -4.15%
DEGOBTC 0.00006998 -1.63%
DEGOBUSD 1.92100000 -3.61%
AVAXEUR 15.69 -2.67%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.46700000 -1.83%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.47800000 -3.34%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01008400 -6.59%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02220000 -1.66%
NEOTRY 238.50 -5.09%
PERPBTC 0.00003154 -0.6%
PERPBUSD 0.86698000 -2.6%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11570000 -1.53%
CFXBTC 0.00001176 -3.13%
CFXBUSD 0.32330000 -5.33%
ENJGBP 0.00 0.0%
EOSTRY 22.51 -0.22%
LTCGBP 76.82 2.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50220000 -2.45%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00287200 0.95%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00826000 0.36%
AUTOBUSD 226.50 -1.65%
TKOBTC 0.00001233 2.66%
TKOBIDR 5,186.29 0.92%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.73%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01903000 -3.99%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,484.00 0.17%
ONTTRY 4.33800000 -3.04%
VETEUR 0.02143000 -1.43%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044500 -1.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.90 2.09%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83700000 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 1.1%
SLPBUSD 0.00265200 -3.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.57%
VETTRY 0.44990000 -1.16%
SHIBBUSD 0.00001059 -0.66%
ICPBTC 0.00017940 -1.1%
ICPBNB 0.01522000 -3.24%
ICPBUSD 4.93500000 -3.27%
SHIBEUR 0.00000992 -0.3%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 0.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,140.00 -0.44%
ARBTC 0.00029040 -2.02%
ARBNB 0.02488000 -2.85%
ARBUSD 7.99000000 -4.08%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41400000 -1.66%
MDXBTC 0.00000296 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01729000 -9.43%
MASKBUSD 5.58300000 -9.94%
LPTBTC 0.00024180 -0.49%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.63000000 -2.79%
MATICBRL 5.77800000 -2.48%
SOLEUR 19.34 -4.78%
SHIBBRL 0.00005599 -1.36%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.63000000 -2.65%
MATICGBP 0.89580000 -1.66%
SHIBTRY 0.00020801 -0.24%
MATICBIDR 16,623.00 -1.83%
MATICRUB 85.29 -1.07%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02718000 0.7%
ATMBUSD 3.03000000 14.43%
ZENBUSD 10.19 -3.14%
FTMBUSD 0.44720000 -5.13%
THETABUSD 1.00500000 -1.08%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000551 -3.33%
ATABNB 0.00 0.0%
ATABUSD 0.15170000 -5.01%
GTCBTC 0.00007890 -3.07%
GTCBNB 0.00 0.0%
GTCBUSD 2.16500000 -5.25%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.87000000 -6.28%
MATICTRY 21.45 -1.48%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000662 -0.45%
COTIBUSD 0.07550000 3.14%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 406.20 -4.56%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00397000 -4.57%
CHRBUSD 0.15850000 -1.74%
STMXBUSD 0.00558200 -0.92%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.30840000 -0.04%
DOCKBUSD 0.02083000 2.97%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000826 2.1%
KLAYBNB 0.00070100 -0.14%
KLAYBUSD 0.22710000 -0.04%
RUNEEUR 1.28700000 -3.01%
MATICAUD 1.64410000 -1.8%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09490000 -3.46%
IOTXBUSD 0.02462000 -2.34%
SOLRUB 1,612.00 -4.39%
RUNEAUD 0.00 0.0%
BUSDUAH 38.51 0.16%
BONDBTC 0.00014920 3.9%
BONDBNB 0.00 0.0%
BONDBUSD 4.10200000 1.99%
MLNBTC 0.00075200 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.75400000 -4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.07300000 -2.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10280000 -3.75%
ADXBUSD 0.17160000 -2.44%
QUICKBTC 0.00309800 0.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.00 -1.73%
C98BUSD 0.21320000 -4.18%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000229 1.33%
CLVBNB 0.00 0.0%
CLVBUSD 0.06273000 -0.65%
QNTBTC 0.00446600 0.7%
QNTBNB 0.37670000 -2.16%
QNTBUSD 122.30 -1.85%
FLOWBTC 0.00003528 -0.51%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.97100000 -2.41%
XECBUSD 0.00003055 -1.29%
AXSBRL 44.21 -1.65%
AXSAUD 12.48 -1.73%
MINABTC 0.00002969 -3.23%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81600000 -5.34%
RAYBNB 0.00074500 0.4%
RAYBUSD 0.24170000 -0.41%
FARMBTC 0.00123400 -0.56%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -2.31%
ALPACABTC 0.00001101 -0.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37370000 -3.51%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001730 0.93%
MBOXBNB 0.00147100 -1.08%
MBOXBUSD 0.47700000 -1.24%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06820000 0.0%
WAXPBNB 0.00021010 -0.28%
WAXPBTC 0.00000248 2.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79080000 -3.44%
PROMBTC 0.00017990 2.16%
MTLBUSD 1.24800000 5.67%
OGNBUSD 0.11160000 -4.04%
C98BRL 0.00 0.0%
SOLAUD 31.08 -4.98%
XRPBIDR 6,808.00 4.26%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36100000 -6.2%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008595 -3.96%
ELFBUSD 0.30780000 -2.41%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03917000 -4.65%
GALABNB 0.00012084 -4.73%
GALABTC 0.00000143 -2.06%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.60 -11.19%
ILVBNB 0.18380000 -11.25%
ILVBTC 0.00217300 -9.27%
RENBUSD 0.10028500 -3.93%
YGGBUSD 0.25450000 -4.47%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000926 -2.22%
STXBUSD 0.97020000 -12.55%
SOLUSDC 0.00 0.0%
ARPARUB 3.14600000 -2.84%
LTCUAH 3,591.00 1.84%
FETBUSD 0.36360000 -2.47%
ARPABUSD 0.04024000 -3.96%
LSKBUSD 1.07900000 1.12%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39310000 -1.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104200 -4.23%
AGLDBTC 0.00001467 -0.2%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40300000 -1.71%
RADBTC 0.00006760 -0.59%
RADBNB 0.00571000 -3.06%
RADBUSD 1.85800000 -2.47%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39050000 -0.91%
STPTBUSD 0.04788000 -3.62%
BETABTC 0.00000317 -0.94%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001591 -0.69%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11230000 -4.43%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00354700 -1.33%
SSVBTC 0.00125800 2.66%
LAZIOTRY 52.36 1.64%
LAZIOEUR 2.50440000 1.8%
LAZIOBTC 0.00009677 3.09%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26500000 5.83%
FTMAUD 0.67470000 -4.57%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60 -0.99%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 -1.91%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.28%
DARBUSD 0.17173000 -2.52%
DARBNB 0.00052989 -2.62%
DARBTC 0.00000625 -0.48%
BNXBTC 0.00002116 -5.41%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58200000 -7.18%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66790000 1.36%
OXTBUSD 0.08460000 -2.54%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.24%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 -2.18%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048090 -0.99%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03265000 -4.2%
SANDTRY 12.48 -1.34%
MANABRL 3.11200000 -2.44%
QIBUSD 0.00873000 -3.11%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008377 3.24%
PORTOTRY 45.18 1.57%
PORTOEUR 2.15500000 1.48%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05208000 -2.93%
FISTRY 0.00 0.0%
LRCTRY 6.65000000 -3.2%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464800 -2.68%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00376000 -3.34%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21830000 -3.66%
PYRBTC 0.00013020 0.85%
PYRBUSD 3.58000000 -1.38%
RNDRBTC 0.00004330 -3.56%
RNDRBUSD 1.19000000 -5.71%
ALCXBTC 0.00075700 0.13%
ALCXBUSD 20.80 -1.47%
SANTOSBTC 0.00016111 4.79%
SANTOSBRL 23.50 1.64%
SANTOSTRY 86.97 3.03%
MCBTC 0.00001045 0.58%
MCBUSD 0.28700000 -1.38%
BELTRY 11.74 -3.29%
COCOSBUSD 1.42580000 -4.35%
DENTTRY 0.02049000 -3.71%
ENJTRY 7.57000000 -1.05%
NEORUB 951.00 -4.33%
SANDAUD 0.95610000 -1.66%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002155 -0.51%
FLUXBUSD 0.59000000 -2.64%
ALICETRY 29.18 -2.44%
GALABRL 0.20700000 -5.35%
GALATRY 0.76990000 -4.15%
LUNATRY 25.37 -1.86%
REQBUSD 0.09510000 -2.96%
SANDBRL 3.37100000 -1.92%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000897 1.01%
VOXELBNB 0.00075790 -1.74%
VOXELBUSD 0.24580000 -1.4%
COSBUSD 0.00656000 -3.25%
CTXCBUSD 0.22970000 -1.92%
FTMTRY 8.78900000 -4.67%
MANABNB 0.00 0.0%
MINATRY 16.04 -4.81%
XTZTRY 21.99 -1.43%
HIGHBTC 0.00007664 -1.02%
HIGHBUSD 2.10500000 -3.35%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.06700000 -2.91%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02192000 -1.97%
OOKIBUSD 0.00392000 -1.75%
COCOSTRY 28.01 -3.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02192000 -3.35%
MDTBUSD 0.06655000 15.88%
NULSBUSD 0.26830000 -5.13%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067950 -2.41%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -10.47%
JOEBUSD 0.37610000 -12.6%
DUSKBUSD 0.19760000 -9.61%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.60 -1.39%
GALAAUD 0.05888000 -4.57%
LRCBNB 0.00104200 -3.96%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03246000 -1.55%
IMXBTC 0.00003926 -5.78%
IMXBUSD 1.08400000 -7.35%
GLMRBTC 0.00001351 -0.59%
GLMRBUSD 0.37110000 -2.73%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 96.90 -2.81%
LINABNB 0.00 0.0%
UMABUSD 2.01000000 -2.62%
LOKABTC 0.00001806 0.78%
LOKABNB 0.00153190 -1.49%
LOKABUSD 0.49590000 -1.39%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00646700 -3.41%
NEARRUB 152.30 -2.99%
ROSETRY 1.10300000 -3.33%
API3BTC 0.00005483 -2.71%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001197 -0.58%
ACABTC 0.00000361 0.0%
ACABUSD 0.09910000 -1.98%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003179 0.35%
XNOBUSD 0.87500000 -1.57%
COSTRY 0.12890000 -2.79%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000711 0.42%
WOOBNB 0.00060500 -1.63%
WOOBUSD 0.19600000 -1.66%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05240000 -1.13%
AXSTRY 164.10 -0.67%
DARTRY 3.37000000 -2.04%
NEARTRY 38.50 -1.03%
IDEXBNB 0.00015830 -2.34%
ALPINEEUR 2.09760000 3.03%
ALPINETRY 44.11 2.99%
ALPINEBTC 0.00008182 4.71%
TBUSD 0.04069000 -2.07%
API3BNB 0.00 0.0%
INJTRY 79.79 -5.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06190000 -1.75%
API3TRY 29.64 -3.8%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.90 -3.55%
GMTBTC 0.00001396 -1.34%
GMTBNB 0.00118300 -3.59%
GMTBUSD 0.38370000 -3.57%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.7%
GALAEUR 0.03667000 -4.38%
UMATRY 39.40 -2.23%
KDABTC 0.00003480 -2.25%
KDABUSD 0.95800000 -3.81%
APEBUSD 4.16600000 1.09%
APEBTC 0.00015162 3.42%
ALPINEBUSD 2.24580000 2.43%
LUNAGBP 0.00 0.0%
NEAREUR 1.83200000 -1.5%
TWTTRY 23.53 1.64%
WAVESEUR 1.99100000 -3.02%
APEEUR 3.89000000 1.14%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.18060000 -1.85%
BSWBNB 0.00055600 -2.37%
APEBNB 0.01284000 0.86%
GMTBRL 2.02800000 -4.11%
JASMYTRY 0.09132900 -2.19%
SANTOSBUSD 4.42100000 2.43%
APEAUD 6.27200000 1.65%
GMTEUR 0.35860000 -3.29%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.43000000 -5.32%
FILTRY 108.70 -2.83%
FTMEUR 0.41710000 -5.1%
GMTGBP 0.31610000 -2.92%
ZILTRY 0.53000000 -1.85%
GMTTRY 7.54000000 -3.08%
WAVESTRY 41.80 -2.34%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.54000000 -1.67%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30030000 1.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28800000 -1.84%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57650000 -3.5%
MBLBUSD 0.00322200 -1.62%
MOBBUSD 1.43700000 -2.71%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72500000 1.68%
NEXOBTC 0.00002634 3.62%
REIBNB 0.00009630 -1.43%
GALBUSD 1.71100000 -3.39%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006245 -0.81%
JASMYEUR 0.00434400 -2.47%
KNCBNB 0.00214600 -1.06%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08100000 -4.89%
LDOBTC 0.00007581 -2.53%
ENSTRY 259.70 -2.55%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08900000 -1.33%
EPXBUSD 0.00030460 -2.15%
RUNETRY 27.05 -2.52%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20450000 -0.54%
CVCBUSD 0.10330000 -1.62%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00438000 -1.35%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012218 -1.33%
USTCBUSD 0.02060660 -1.71%
OPBTC 0.00008192 -0.16%
OPBUSD 2.25100000 -2.34%
OGBUSD 2.61400000 3.16%
KEYBUSD 0.00967000 10.7%
ASRBUSD 2.60400000 1.21%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.11060000 3.17%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184800 -4.64%
STORJTRY 6.97000000 -0.57%
ETCTRY 400.90 0.81%
GLMBUSD 0.23580000 -1.17%
SSVBUSD 34.54 0.29%
STGBTC 0.00002348 -3.06%
STGBUSD 0.64450000 -5.35%
ANKRTRY 0.64290000 -3.64%
ARKBUSD 0.32170000 -1.01%
LOOMBUSD 0.07295000 6.14%
SNMBUSD 0.75270000 0.23%
AMBBUSD 0.01304000 -3.41%
PHBBUSD 1.08140000 -2.79%
GASBUSD 3.39000000 -5.7%
NEBLBUSD 1.02000000 -1.83%
PROSBUSD 0.50280000 -2.05%
VIBBUSD 0.09389000 -0.28%
GMXBTC 0.00255100 -0.08%
GMXBUSD 70.11 -2.37%
AGIXBUSD 0.45976000 -7.15%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16200000 -1.46%
APTBTC 0.00043517 -3.61%
APTBUSD 11.96 -5.8%
BTCPLN 120,745.00 -1.83%
BUSDPLN 4.39400000 0.39%
APTEUR 11.18 -5.59%
APTTRY 235.00 -5.36%
APTBRL 63.22 -6.2%
QKCBUSD 0.01138000 3.95%
OSMOBTC 0.00002877 1.23%
OSMOBUSD 0.79100000 -1.25%
HFTBTC 0.00002251 -1.83%
HFTBUSD 0.61930000 -3.76%
VITEBUSD 0.02297000 -2.71%
HOOKBTC 0.00006681 -1.91%
HOOKBUSD 1.83770000 -4.05%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005288 -5.44%
MAGICBUSD 1.45320000 -7.6%
BUSDRON 4.63300000 0.33%
RPLBTC 0.00137800 -1.78%
RPLBUSD 37.85 -3.47%
FETTRY 7.14600000 -2.06%
GFTBUSD 0.04838000 2.07%
BTCRON 126,951.00 -2.07%
GNSBTC 0.00026050 -8.53%
SYNBTC 0.00003041 -6.03%
LQTYBTC 0.00007700 -4.49%
CFXTRY 6.34500000 -4.92%
STXTRY 19.05 -12.18%
IDBTC 0.00001735 -11.66%
IDBNB 0.00146920 -13.73%
ARBBTC 0.00004522 -14.81%
AGIXTRY 9.02700000 -6.75%
ARBTUSD 1.24300000 -14.28%
ARBTRY 24.42 -16.34%
ARBEUR 1.15970000 -16.57%
IDTUSD 0.47449000 -18.5%
IDTRY 9.38200000 -13.36%
IDEUR 0.44488000 -12.77%
Pairs Last Price Change
ETHBTC 0.06356200 -0.27%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065800 2.02%
SNTETH 0.00001514 0.67%
BNTETH 0.00031870 -0.16%
BNBETH 0.18560000 2.54%
ETHUSDT 1,744.97 -2.49%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019378 -1.64%
OMGETH 0.00107400 -9.82%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00694000 -3.34%
IOTAETH 0.00011800 0.43%
LINKETH 0.00407400 -0.83%
XVGETH 0.00000165 3.12%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00071150 6.3%
SUBETH 0.00 0.0%
ETCETH 0.01168000 2.64%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005394 2.14%
HSRETH 0.00 0.0%
TRXETH 0.00003646 2.85%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025590 6.71%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09287000 3.77%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -0.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009820 -0.81%
ADAETH 0.00020580 1.53%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005200 3.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05343000 4.15%
TNBETH 0.00 0.0%
WAVESETH 0.00122000 -0.24%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 -15.45%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 0.32%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015740 -0.06%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,746.91 -2.49%
TUSDETH 0.00 0.0%
ZENETH 0.00583000 -1.02%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 1.23%
IOTXETH 0.00001409 0.07%
QKCETH 0.00000654 6.51%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,747.14 -2.42%
ETHBUSD 1,747.00 -2.5%
ETHRUB 136,133.60 -1.99%
ETHTRY 34,329.00 -2.04%
ETHEUR 1,634.27 -2.31%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,730.00 -2.14%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,433.24 -2.34%
ETHBIDR 26,629,306.00 -2.29%
ETHUPUSDT 4.93500000 -5.37%
ETHDOWNUSDT 0.27940000 5.04%
ETHAUD 2,629.05 -2.44%
ETHDAI 1,746.83 -2.42%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036200 -1.04%
AAVEETH 0.04130000 -1.2%
EASYETH 0.00 0.0%
ETHBRL 9,244.50 -3.09%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008020 -3.02%
DEXEETH 0.00157400 -0.06%
FIROETH 0.00 0.0%
BETHETH 0.98740000 -0.1%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,275.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00479300 1.46%
FTMETH 0.00025590 -2.74%
SOLETH 0.01183000 -2.63%
SSVETH 0.01979900 2.92%
SANDETH 0.00036350 0.67%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062530 0.66%
AVAXETH 0.00959000 -0.62%
CHRETH 0.00009070 0.44%
GALAETH 0.00002242 -2.27%
LUNAETH 0.00 0.0%
ATOMETH 0.00643400 0.81%
EGLDETH 0.02419000 0.41%
ICPETH 0.00282600 -0.84%
NEARETH 0.00111700 0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.02%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000266 -0.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 -1.53%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052600 -0.94%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00051470 7.63%
CELRETH 0.00 0.0%
BETAETH 0.00004980 -0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021960 -1.08%
RUNEETH 0.00078800 -0.63%
APEETH 0.00237700 3.21%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011900 0.42%
GALETH 0.00097400 -1.62%
SNXETH 0.00139300 -3.8%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00317200 -0.78%
BETHBUSD 1,724.13 -2.54%
ETHPLN 7,682.00 -1.97%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023410 -0.97%
APTETH 0.00685000 -3.38%
BETHUSDT 1,723.16 -2.49%
Pairs Last Price Change
BTCUSDT 27,452.82 -2.23%
BNBUSDT 323.90 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.12 -5.53%
LTCUSDT 93.32 1.66%
QTUMUSDT 3.10500000 -6.25%
ADAUSDT 0.35920000 -0.99%
XRPUSDT 0.44680000 4.12%
EOSUSDT 1.14400000 -0.69%
TUSDUSDT 0.99870000 -0.01%
IOTAUSDT 0.20570000 -2.09%
XLMUSDT 0.09070000 0.78%
ONTUSDT 0.22090000 -3.45%
TRXUSDT 0.06365000 0.36%
ETCUSDT 20.40 0.25%
ICXUSDT 0.21530000 -1.19%
VENUSDT 0.00 0.0%
NULSUSDT 0.26840000 -5.29%
VETUSDT 0.02290000 -1.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99880000 0.01%
LINKUSDT 7.10400000 -3.33%
WAVESUSDT 2.12700000 -2.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28640000 -1.72%
HOTUSDT 0.00175700 -4.3%
ZILUSDT 0.02702000 -2.21%
ZRXUSDT 0.22620000 -1.82%
FETUSDT 0.36320000 -2.42%
BATUSDT 0.23660000 -2.83%
XMRUSDT 162.00 1.19%
ZECUSDT 35.80 -1.92%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02712000 0.52%
DASHUSDT 59.68 -2.85%
NANOUSDT 0.00 0.0%
OMGUSDT 1.87600000 -12.01%
THETAUSDT 1.00400000 -0.99%
ENJUSDT 0.38520000 -1.48%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09140000 -1.84%
ATOMUSDT 11.22 -1.76%
TFUELUSDT 0.05210000 -1.7%
ONEUSDT 0.02025000 -3.34%
FTMUSDT 0.44650000 -5.14%
ALGOUSDT 0.20820000 -1.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07480000 -0.52%
DUSKUSDT 0.19760000 -9.52%
ANKRUSDT 0.03268000 -4.05%
WINUSDT 0.00008400 -0.94%
COSUSDT 0.00654000 -3.4%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.42490000 -4.3%
MTLUSDT 1.24400000 5.42%
TOMOUSDT 0.58280000 1.15%
PERLUSDT 0.03996000 4.04%
DENTUSDT 0.00104100 -4.23%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966200 10.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02080000 2.72%
WANUSDT 0.27500000 -2.0%
FUNUSDT 0.00666800 -1.11%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11950000 0.42%
BANDUSDT 1.83500000 7.18%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11600000 -2.28%
RENUSDT 0.10026600 -3.79%
RVNUSDT 0.02557000 -2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.11040000 2.79%
STXUSDT 0.96900000 -12.45%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04023000 -3.85%
IOTXUSDT 0.02460000 -2.3%
RLCUSDT 1.86200000 -17.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23000000 -1.75%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00354200 -1.45%
VITEUSDT 0.02296000 -2.67%
FTTUSDT 0.00 0.0%
BUSDTRY 19.64 0.41%
USDTTRY 19.66 0.36%
USDTRUB 78.00 0.4%
EURUSDT 1.06780000 -0.19%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44990000 -0.84%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16390000 -2.73%
BTSUSDT 0.01134000 0.44%
LSKUSDT 1.07700000 0.94%
BNTUSDT 0.55480000 -2.67%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 -1.86%
COTIUSDT 0.07540000 3.15%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04786000 -3.84%
USDTZAR 0.00 0.0%
WTCUSDT 0.19400000 0.68%
DATAUSDT 0.03626000 -2.13%
XZCUSDT 0.00 0.0%
SOLUSDT 20.65 -4.97%
USDTIDRT 15,281.00 -0.12%
CTSIUSDT 0.14300000 -3.83%
HIVEUSDT 0.39020000 -0.91%
CHRUSDT 0.15840000 -1.74%
BTCUPUSDT 5.71000000 -3.84%
BTCDOWNUSDT 0.00994300 5.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 -0.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06650000 15.79%
STMXUSDT 0.00556100 -1.42%
KNCUSDT 0.69100000 -1.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.33800000 -3.84%
PNTUSDT 0.21630000 3.0%
USDTUAH 38.53 0.03%
COMPUSDT 42.36 -1.6%
USDTBIDR 15,261.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.18 -3.14%
SNXUSDT 2.43100000 -6.17%
ADAUPUSDT 0.39100000 -1.26%
ADADOWNUSDT 0.00248100 2.23%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119900 4.72%
VTHOUSDT 0.00137000 -0.8%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21800000 0.0%
SXPUSDT 0.26520000 -2.82%
MKRUSDT 669.00 -1.03%
DAIUSDT 0.00 0.0%
DCRUSDT 21.47 -0.42%
STORJUSDT 0.35360000 -1.26%
BNBUPUSDT 52.53 0.1%
BNBDOWNUSDT 0.01062000 -0.75%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58800000 -1.8%
AUDUSDT 0.66380000 0.01%
YFIUSDT 8,218.00 -2.67%
BALUSDT 6.58200000 -2.83%
BLZUSDT 0.08180000 -2.62%
IRISUSDT 0.03759000 1.81%
KMDUSDT 0.23290000 0.0%
USDTDAI 1.00160000 -0.03%
JSTUSDT 0.02581000 -0.42%
SRMUSDT 0.00 0.0%
ANTUSDT 2.40800000 -0.5%
CRVUSDT 0.91900000 -3.06%
SANDUSDT 0.63500000 -1.78%
OCEANUSDT 0.35010000 -2.32%
NMRUSDT 17.80 -1.11%
DOTUSDT 6.00900000 -2.5%
LUNAUSDT 1.29220000 -2.11%
RSRUSDT 0.00388200 -4.29%
PAXGUSDT 1,995.00 -0.1%
WNXMUSDT 23.45 -4.71%
TRBUSDT 13.98 -0.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,105.00 -0.33%
KSMUSDT 32.98 -2.08%
EGLDUSDT 42.30 -1.76%
DIAUSDT 0.37100000 6.0%
RUNEUSDT 1.37700000 -2.82%
FIOUSDT 0.03240000 -1.82%
UMAUSDT 2.01200000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11080000 7.05%
XRPDOWNUSDT 0.00008770 -11.41%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.38%
BELUSDT 0.59680000 -3.77%
WINGUSDT 6.20 -1.59%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.83200000 -2.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08450000 -2.87%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.75 -2.9%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09040000 -4.03%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09500000 -3.26%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10430000 -2.61%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 72.10 -3.61%
NEARUSDT 1.95000000 -2.06%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53000000 -3.34%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.05600000 -6.41%
AUDIOUSDT 0.26840000 -2.75%
CTKUSDT 0.76400000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 -1.13%
AXSUSDT 8.35000000 -1.07%
HARDUSDT 0.16990000 -1.91%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57200000 2.69%
UNFIUSDT 4.75500000 -4.13%
ROSEUSDT 0.05609000 -3.81%
AVAUSDT 0.59100000 -4.06%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04060000 -2.47%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14020000 -5.33%
JUVUSDT 2.59000000 2.21%
PSGUSDT 5.24000000 0.0%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50200000 -1.18%
REEFUSDT 0.00261600 -2.42%
OGUSDT 2.61000000 3.08%
ATMUSDT 3.02600000 14.53%
ASRUSDT 2.60500000 0.73%
CELOUSDT 0.60 -0.83%
RIFUSDT 0.12920000 -6.85%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08780000 -1.68%
CKBUSDT 0.00566000 -4.23%
TWTUSDT 1.19920000 1.45%
FIROUSDT 2.03300000 -3.38%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43890000 -1.68%
DODOUSDT 0.17280000 -8.81%
CAKEUSDT 3.70600000 0.22%
ACMUSDT 2.45500000 2.5%
BADGERUSDT 2.88900000 -1.16%
FISUSDT 0.50660000 -0.39%
OMUSDT 0.03240000 -1.52%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92000000 -3.57%
ALICEUSDT 1.47700000 -3.34%
LINAUSDT 0.01006400 -6.64%
PERPUSDT 0.86643000 -2.63%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11530000 -1.79%
CFXUSDT 0.32290000 -5.34%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.70 -2.04%
TKOUSDT 0.33950000 0.77%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01901000 -3.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 1.3%
FORTHUSDT 3.21000000 -3.31%
BAKEUSDT 0.18170000 -2.52%
BURGERUSDT 0.60770000 1.22%
SLPUSDT 0.00265000 -3.25%
SHIBUSDT 0.00001058 -0.56%
ICPUSDT 4.92900000 -3.3%
ARUSDT 7.99000000 -3.97%
POLSUSDT 0.41400000 -1.66%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.57600000 -9.89%
LPTUSDT 6.64000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286400 0.74%
ATAUSDT 0.15140000 -5.32%
GTCUSDT 2.16300000 -5.17%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75300000 -1.41%
KLAYUSDT 0.22670000 -0.04%
PHAUSDT 0.14600000 -3.38%
BONDUSDT 4.09800000 1.97%
MLNUSDT 20.63 -2.73%
DEXEUSDT 2.76000000 -1.6%
C98USDT 0.21290000 -4.23%
CLVUSDT 0.06261000 -0.67%
QNTUSDT 122.00 -2.01%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04010000 -0.25%
MINAUSDT 0.81600000 -5.23%
RAYUSDT 0.24230000 0.37%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30300000 -2.19%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47500000 -1.25%
FORUSDT 0.02282000 -0.17%
REQUSDT 0.09510000 -3.06%
GHSTUSDT 1.13600000 -7.11%
WAXPUSDT 0.06810000 -0.15%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.10 -2.01%
XECUSDT 0.00003052 -1.26%
ELFUSDT 0.30770000 -2.44%
DYDXUSDT 2.36000000 -6.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05124000 -2.29%
VIDTUSDT 0.03479000 -3.31%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03914000 -4.61%
ILVUSDT 59.54 -11.4%
YGGUSDT 0.25410000 -4.54%
SYSUSDT 0.17080000 -4.37%
DFUSDT 0.08700000 22.02%
FIDAUSDT 0.39200000 -2.05%
FRONTUSDT 0.24330000 1.12%
CVPUSDT 0.46120000 2.47%
AGLDUSDT 0.40300000 -1.71%
RADUSDT 1.85700000 -2.57%
BETAUSDT 0.08705000 -2.88%
RAREUSDT 0.11230000 -4.34%
LAZIOUSDT 2.66490000 1.19%
CHESSUSDT 0.26440000 5.72%
ADXUSDT 0.17150000 -2.33%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17165000 -2.46%
BNXUSDT 0.58300000 -7.02%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.21 -3.08%
KP3RUSDT 78.16 -2.37%
QIUSDT 0.00873000 -3.11%
PORTOUSDT 2.29940000 1.07%
POWRUSDT 0.17910000 -1.05%
VGXUSDT 0.33400000 0.6%
JASMYUSDT 0.00464100 -2.73%
AMPUSDT 0.00376000 -3.34%
PLAUSDT 0.21840000 -3.36%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18800000 -5.64%
ALCXUSDT 20.80 -1.51%
SANTOSUSDT 4.42200000 2.46%
MCUSDT 0.28700000 -1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36800000 -1.34%
FLUXUSDT 0.59200000 -2.47%
FXSUSDT 7.75400000 -1.72%
VOXELUSDT 0.24570000 -1.17%
HIGHUSDT 2.10400000 -3.22%
CVXUSDT 5.05700000 -2.69%
PEOPLEUSDT 0.02189000 -2.01%
OOKIUSDT 0.00393000 -1.5%
SPELLUSDT 0.00068000 -2.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.37530000 -12.68%
ACHUSDT 0.03241000 -1.58%
IMXUSDT 1.08300000 -7.36%
GLMRUSDT 0.37070000 -2.75%
LOKAUSDT 0.49620000 -1.2%
SCRTUSDT 0.63400000 -2.91%
API3USDT 1.50700000 -4.68%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09910000 -1.88%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87500000 -1.46%
WOOUSDT 0.19580000 -1.61%
ALPINEUSDT 2.24530000 2.47%
TUSDT 0.04064000 -2.02%
ASTRUSDT 0.06170000 -1.91%
NBTUSDT 0.00317000 -3.94%
GMTUSDT 0.38340000 -3.52%
KDAUSDT 0.95800000 -3.81%
APEUSDT 4.16000000 1.04%
BSWUSDT 0.18030000 -1.85%
BIFIUSDT 479.10 0.19%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20430000 -0.87%
MOBUSDT 1.43500000 -2.78%
NEXOUSDT 0.72400000 1.69%
REIUSDT 0.03135000 -1.01%
GALUSDT 1.71200000 -3.28%
LDOUSDT 2.08100000 -4.72%
EPXUSDT 0.00030410 -2.22%
OPUSDT 2.24900000 -2.39%
LEVERUSDT 0.00184700 -4.5%
STGUSDT 0.64440000 -5.28%
LUNCUSDT 0.00012205 -1.31%
GMXUSDT 70.03 -2.29%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16210000 -1.7%
APTUSDT 11.94 -5.81%
OSMOUSDT 0.79000000 -1.25%
HFTUSDT 0.61830000 -3.84%
PHBUSDT 1.07940000 -2.87%
HOOKUSDT 1.83530000 -4.06%
MAGICUSDT 1.45310000 -7.43%
HIFIUSDT 0.40810000 -2.48%
RPLUSDT 37.84 -3.52%
PROSUSDT 0.50190000 -2.41%
AGIXUSDT 0.45920000 -7.17%
GNSUSDT 7.15500000 -10.69%
SYNUSDT 0.84010000 -7.3%
VIBUSDT 0.09371000 -0.36%
SSVUSDT 34.54 0.38%
LQTYUSDT 2.11500000 -6.66%
AMBUSDT 0.01302000 -3.48%
USTCUSDT 0.02056950 -1.71%
GASUSDT 3.38500000 -5.76%
GLMUSDT 0.23600000 -1.01%
PROMUSDT 4.93000000 -0.2%
QKCUSDT 0.01141900 4.73%
UFTUSDT 0.41140000 -4.75%
IDUSDT 0.47600000 -13.74%
ARBUSDT 1.24110000 -16.74%
LOOMUSDT 0.07292000 6.22%
OAXUSDT 0.40700000 -7.81%
Price(BRL) Amount(BTC) Time
145,383.00 0.02000000 11:56:11
145,376.00 0.00666000 11:56:11
145,375.00 0.00583000 11:56:11
145,401.00 0.00169000 11:55:57
145,400.00 0.01211000 11:55:57
145,430.00 0.00109000 11:55:43
145,431.00 0.02000000 11:55:43
145,432.00 0.00182000 11:55:43
145,430.00 0.02291000 11:55:42
145,424.00 0.00363000 11:55:40
145,429.00 0.00728000 11:55:40
145,430.00 0.01200000 11:55:40
145,363.00 0.10 11:55:09
145,363.00 0.01017000 11:55:09
145,363.00 0.05000000 11:55:09
145,363.00 0.00020000 11:54:49
145,349.00 0.00346000 11:54:16
145,350.00 0.00997000 11:53:08
145,350.00 0.00415000 11:52:55
145,350.00 0.00076000 11:52:54
145,335.00 0.00012000 11:52:47
145,348.00 0.00344000 11:52:22
145,350.00 0.00686000 11:52:09
145,349.00 0.02000000 11:52:07
145,350.00 0.04880000 11:52:07
145,349.00 0.00902000 11:51:56
145,350.00 0.02000000 11:51:56
145,352.00 0.05184000 11:51:56
145,353.00 0.02235000 11:51:56
145,363.00 0.00200000 11:50:55
145,362.00 0.00157000 11:50:52
145,325.00 0.00007000 11:50:33
145,285.00 0.02000000 11:50:33
145,286.00 0.06640000 11:50:33
145,286.00 0.02000000 11:50:33
145,325.00 0.00206000 11:50:32
145,306.00 0.00267000 11:50:10
145,314.00 0.01246000 11:50:10
145,272.00 0.00069000 11:49:36
145,303.00 0.00207000 11:49:35
145,298.00 0.00206000 11:49:23
145,299.00 0.01338000 11:49:23
145,300.00 0.10640000 11:49:23
145,304.00 0.00418000 11:49:23
145,306.00 0.00063000 11:48:25
145,272.00 0.01132000 11:48:20
145,270.00 0.00069000 11:48:01
145,266.00 0.00020000 11:47:55
145,267.00 0.00058000 11:47:36
145,238.00 0.00120000 11:47:18
145,301.00 0.00104000 11:46:57
145,278.00 0.00825000 11:46:51
145,303.00 0.00806000 11:46:51
145,270.00 0.02029000 11:46:35
145,270.00 0.02029000 11:46:32
145,270.00 0.02029000 11:46:30
145,250.00 0.00020000 11:46:26
145,236.00 0.00008000 11:46:26
145,201.00 0.00007000 11:46:26
145,157.00 0.00825000 11:46:26
145,259.00 0.00024000 11:46:21
145,254.00 0.00058000 11:46:21
145,255.00 0.07384000 11:46:20
145,263.00 0.08890000 11:46:19
145,333.00 0.00026000 11:45:53
145,332.00 0.00346000 11:45:04
145,314.00 0.01852000 11:44:48
145,301.00 0.00900000 11:44:40
145,302.00 0.00610000 11:44:40
145,254.00 0.00126000 11:44:32
145,299.00 0.00126000 11:44:32
145,330.00 0.00017000 11:44:32
145,299.00 0.00126000 11:44:32
145,298.00 0.08498000 11:44:32
145,298.00 0.00142000 11:44:32
145,331.00 0.00079000 11:44:26
145,331.00 0.00070000 11:44:25
145,332.00 0.01469000 11:44:25
145,338.00 0.00275000 11:44:25
145,363.00 0.00456000 11:44:09
145,393.00 0.00031000 11:44:08
145,393.00 0.00011000 11:44:03
145,393.00 0.00405000 11:43:44
145,394.00 0.00343000 11:43:44
145,393.00 0.00069000 11:43:43
145,393.00 0.00748000 11:43:43
145,393.00 0.00747000 11:43:41
145,393.00 0.00031000 11:43:34
145,455.00 0.00687000 11:42:58
145,463.00 0.00022000 11:42:55
145,458.00 0.00034000 11:42:55
145,457.00 0.00024000 11:42:55
145,503.00 0.00102000 11:42:47
145,500.00 0.00037000 11:42:33
145,504.00 0.02883000 11:42:33
145,505.00 0.09669000 11:42:33
145,519.00 0.00858000 11:41:43
145,543.00 0.00001000 11:41:42
145,543.00 0.00038000 11:41:04
145,559.00 0.02000000 11:40:49
145,560.00 0.07462000 11:40:49
145,561.00 0.00412000 11:40:49
145,579.00 0.00013000 11:40:29
145,676.00 0.07069000 11:40:22
145,676.00 0.00024000 11:40:21
145,690.00 0.00011000 11:40:06
145,689.00 0.06864000 11:40:06
145,690.00 0.00075000 11:39:59
145,714.00 0.00540000 11:39:34
145,715.00 0.00078000 11:39:34
145,789.00 0.00878000 11:39:13
145,714.00 0.00068000 11:39:08
145,700.00 0.00015000 11:39:05
145,689.00 0.00104000 11:38:33
145,676.00 0.00540000 11:38:23
145,682.00 0.00019000 11:38:14
145,694.00 0.00983000 11:38:14
145,695.00 0.00782000 11:38:14
145,636.00 0.00723000 11:37:55
145,636.00 0.00001000 11:37:55
145,635.00 0.01785000 11:37:55
145,636.00 0.00173000 11:37:53
145,636.00 0.00726000 11:37:53
145,635.00 0.00125000 11:37:39
145,634.00 0.00858000 11:37:39
145,633.00 0.03880000 11:37:39
145,667.00 0.00459000 11:37:13
145,675.00 0.00607000 11:37:13
145,676.00 0.00721000 11:37:13
145,667.00 0.00362000 11:37:12
145,677.00 0.00251000 11:37:12
145,609.00 0.00013000 11:37:09
145,569.00 0.00034000 11:36:48
145,593.00 0.00008000 11:36:43
145,569.00 0.00541000 11:36:43
145,595.00 0.03409000 11:36:20
145,609.00 0.00007000 11:35:32
145,638.00 0.00075000 11:35:19
145,639.00 0.00269000 11:35:19
145,608.00 0.00123000 11:34:52
145,609.00 0.00083000 11:34:52
145,631.00 0.00068000 11:34:29
145,631.00 0.00015000 11:34:26
145,595.00 0.00041000 11:34:26
145,631.00 0.00041000 11:34:26
145,631.00 0.00223000 11:34:26
145,631.00 0.00714000 11:34:26
145,631.00 0.00380000 11:34:26
145,631.00 0.00455000 11:33:52
145,631.00 0.00075000 11:33:42
145,664.00 0.00137000 11:33:38
145,632.00 0.00228000 11:32:52
145,663.00 0.00123000 11:32:50
145,664.00 0.01250000 11:32:50
145,622.00 0.00001000 11:32:45
145,623.00 0.05321000 11:32:45
145,623.00 0.03319000 11:32:45
145,622.00 0.00078000 11:32:40
145,594.00 0.15633000 11:31:57
145,595.00 0.02478000 11:31:57
145,595.00 0.00069000 11:31:56
145,595.00 0.02291000 11:31:56
145,604.00 0.00695000 11:31:56
145,627.00 0.00069000 11:31:56
145,628.00 0.00044000 11:31:56
145,631.00 0.00092000 11:31:56
145,628.00 0.00069000 11:31:53
145,604.00 0.00055000 11:31:52
145,595.00 0.02122000 11:31:47
145,595.00 0.02121000 11:31:47
145,595.00 0.00069000 11:31:47
145,608.00 0.00412000 11:31:22
145,543.00 0.00036000 11:31:17
145,583.00 0.00069000 11:31:17
145,544.00 0.00123000 11:31:07
145,543.00 0.00492000 11:31:07
145,575.00 0.00068000 11:31:02
145,542.00 0.00019000 11:30:42
145,575.00 0.00274000 11:30:04
145,572.00 0.00343000 11:29:12
145,542.00 0.00582000 11:28:57
145,541.00 0.00123000 11:28:54
145,542.00 0.00073000 11:28:54
145,540.00 0.00687000 11:28:36
145,541.00 0.00858000 11:28:00
145,528.00 0.01142000 11:28:00
145,560.00 0.00244000 11:27:51
145,559.00 0.00365000 11:27:51
145,603.00 0.00074000 11:27:25
145,604.00 0.00597000 11:27:25
145,542.00 0.00371000 11:27:10
145,602.00 0.00069000 11:27:01
145,538.00 0.00078000 11:26:58
145,585.00 0.01374000 11:26:55
145,605.00 0.00022000 11:26:55
145,521.00 0.00074000 11:25:14
145,556.00 0.00055000 11:25:09
145,557.00 0.00570000 11:25:09
145,517.00 0.00055000 11:25:03
145,567.00 0.00205000 11:24:52
145,471.00 0.01567000 11:24:14
145,471.00 0.00034000 11:23:53
145,471.00 0.01031000 11:23:36
145,471.00 0.00344000 11:23:09
145,471.00 0.01698000 11:22:47
145,438.00 0.00040000 11:22:33
145,465.00 0.00014000 11:22:14
145,468.00 0.00071000 11:19:39
145,471.00 0.00108000 11:18:33
145,475.00 0.00063000 11:18:33
145,474.00 0.00011000 11:18:29
145,454.00 0.00041000 11:17:44
145,416.00 0.00069000 11:17:37
145,415.00 0.00347000 11:17:37
145,452.00 0.00069000 11:17:33
145,388.00 0.00539000 11:17:06
145,389.00 0.00119000 11:16:55
145,388.00 0.00102000 11:16:55
145,435.00 0.00206000 11:16:38
145,434.00 0.00151000 11:16:31
145,435.00 0.00021000 11:16:31
145,363.00 0.00231000 11:16:26
145,363.00 0.00015000 11:16:18
145,363.00 0.00929000 11:15:23
145,364.00 0.00151000 11:15:23
145,365.00 0.00929000 11:15:23
145,367.00 0.00344000 11:15:23
145,410.00 0.00568000 11:15:23
145,431.00 0.00360000 11:15:23
145,410.00 0.00160000 11:15:19
145,352.00 0.00722000 11:14:37
145,356.00 0.00151000 11:14:37
145,357.00 0.00273000 11:14:37
145,352.00 0.01146000 11:14:36
145,354.00 0.01146000 11:14:34
145,382.00 0.00048000 11:14:15
145,390.00 0.01973000 11:14:15
145,403.00 0.00222000 11:13:34
145,403.00 0.00054000 11:13:34
145,390.00 0.00180000 11:13:26
145,436.00 0.00068000 11:12:52
145,394.00 0.03095000 11:12:26
145,463.00 0.03095000 11:12:26
145,522.00 0.03571000 11:11:52
145,523.00 0.00151000 11:11:44
145,519.00 0.00859000 11:11:43
145,520.00 0.00151000 11:11:43
145,463.00 0.00859000 11:11:16
145,579.00 0.00061000 11:11:11
145,491.00 0.00125000 11:07:55
145,458.00 0.00012000 11:07:55
145,491.00 0.00013000 11:07:53
145,492.00 0.00007000 11:07:25
145,492.00 0.00035000 11:07:03
145,489.00 0.00752000 11:06:50
145,496.00 0.00033000 11:06:50
145,508.00 0.01357000 11:06:50
145,491.00 0.00069000 11:06:47
145,451.00 0.00090000 11:06:32
145,464.00 0.00001000 11:06:26
145,491.00 0.00034000 11:06:26
145,464.00 0.00433000 11:05:48
145,463.00 0.00034000 11:05:27
145,463.00 0.00069000 11:04:10
145,463.00 0.03428000 11:04:07
145,462.00 0.00436000 11:04:06
145,464.00 0.02992000 11:04:06
145,460.00 0.02000000 11:04:04
145,462.00 0.01427000 11:04:04
145,462.00 0.00137000 11:03:55
145,464.00 0.00344000 11:03:34
145,458.00 0.00425000 11:02:18
145,448.00 0.00058000 11:01:54
145,450.00 0.00110000 11:01:51
145,464.00 0.00001000 11:01:41
145,463.00 0.00141000 11:01:41
145,464.00 0.00748000 11:01:41
145,469.00 0.00057000 11:01:32
145,496.00 0.00550000 11:00:57
145,485.00 0.00020000 11:00:54
145,494.00 0.00166000 11:00:33
145,496.00 0.01649000 11:00:33
145,469.00 0.01429000 11:00:27
145,469.00 0.01429000 11:00:26
145,472.00 0.00141000 11:00:24
145,471.00 0.01289000 11:00:24
145,494.00 0.00685000 10:59:59
145,494.00 0.00033000 10:59:46
145,531.00 0.00068000 10:59:23
145,532.00 0.00001000 10:59:23
145,511.00 0.00060000 10:59:09
145,553.00 0.00194000 10:58:39
145,554.00 0.00149000 10:58:39
145,494.00 0.00094000 10:58:02
145,500.00 0.00021000 10:57:38
145,511.00 0.07902000 10:57:38
145,568.00 0.00053000 10:57:16
145,551.00 0.00062000 10:57:07
145,610.00 0.00013000 10:55:56
145,606.00 0.00031000 10:55:55
145,605.00 0.00009000 10:55:55
145,564.00 0.00013000 10:55:55
145,563.00 0.00194000 10:55:55
145,626.00 0.00019000 10:55:40
145,643.00 0.00109000 10:55:34
145,637.00 0.01307000 10:55:21
145,637.00 0.03943000 10:55:19
145,637.00 0.03943000 10:55:19
145,637.00 0.03943000 10:55:19
145,637.00 0.00726000 10:55:19
145,637.00 0.00726000 10:55:19
145,637.00 0.03943000 10:55:19
145,638.00 0.00128000 10:55:18
145,637.00 0.03815000 10:55:18
145,637.00 0.00102000 10:55:15
145,636.00 0.00127000 10:54:45
145,637.00 0.00216000 10:54:45
145,606.00 0.00037000 10:54:39
145,646.00 0.00067000 10:54:05
145,650.00 0.00517000 10:54:05
145,650.00 0.00021000 10:54:00
145,642.00 0.00067000 10:53:46
145,605.00 0.00137000 10:52:54
145,629.00 0.00276000 10:52:21
145,665.00 0.00013000 10:51:16
145,629.00 0.00039000 10:51:13
145,578.00 0.00039000 10:50:53
145,577.00 0.01860000 10:50:53
145,670.00 0.00137000 10:50:23
145,647.00 0.00076000 10:50:22
145,670.00 0.01999000 10:50:17
145,676.00 0.02000000 10:50:09
145,674.00 0.02000000 10:50:09
145,682.00 0.00858000 10:50:07
145,683.00 0.02105000 10:50:07
145,683.00 0.06535000 10:50:07
145,694.00 0.00127000 10:50:00
145,741.00 0.03424000 10:49:01
145,749.00 0.02000000 10:49:01
145,750.00 0.00010000 10:49:01
145,738.00 0.00127000 10:49:01
145,739.00 0.02000000 10:49:01
145,740.00 0.01874000 10:49:01
145,740.00 0.00126000 10:49:01
145,665.00 0.00389000 10:48:47
145,499.00 0.03424000 10:48:01
145,550.00 0.09342000 10:48:01
145,622.00 0.00127000 10:47:30
145,708.00 0.00206000 10:47:15
145,723.00 0.00024000 10:46:59
145,650.00 0.00127000 10:46:55
145,651.00 0.02837000 10:46:55
145,666.00 0.02000000 10:46:55
145,671.00 0.00468000 10:46:55
145,697.00 0.00127000 10:46:40
145,696.00 0.01988000 10:46:40
145,696.00 0.00127000 10:46:40
145,724.00 0.00016000 10:46:39
145,725.00 0.00074000 10:46:39
145,725.00 0.00900000 10:46:38
145,726.00 0.00154000 10:46:38
145,739.00 0.00087000 10:46:24
145,740.00 0.01514000 10:46:24
145,741.00 0.00756000 10:46:24
145,739.00 0.00024000 10:46:20
145,700.00 0.00016000 10:46:17
145,699.00 0.00012000 10:46:17
145,694.00 0.00058000 10:46:10
145,550.00 0.00064000 10:44:17
145,550.00 0.00036000 10:44:07
145,563.00 0.00094000 10:43:25
145,527.00 0.00008000 10:43:03
145,500.00 0.00010000 10:42:55
145,499.00 0.00034000 10:42:26
145,472.00 0.00012000 10:42:18
145,488.00 0.00050000 10:42:18
145,489.00 0.05907000 10:42:18
145,492.00 0.02000000 10:42:18
145,418.00 0.00075000 10:41:52
145,389.00 0.00089000 10:41:15
145,389.00 0.00072000 10:41:13
145,428.00 0.00069000 10:41:11
145,426.00 0.02000000 10:41:08
145,427.00 0.00859000 10:41:08
145,428.00 0.00199000 10:41:08
145,443.00 0.00433000 10:40:53
145,422.00 0.00142000 10:40:52
145,449.00 0.01001000 10:40:52
145,410.00 0.00710000 10:40:51
145,422.00 0.00111000 10:40:50
145,423.00 0.01031000 10:40:50
145,410.00 0.00902000 10:40:42
145,409.00 0.00478000 10:40:42
145,362.00 0.00969000 10:40:29
145,361.00 0.04449000 10:40:29
145,306.00 0.06097000 10:40:10
145,273.00 0.00688000 10:39:22
145,273.00 0.00248000 10:39:18
145,318.00 0.00688000 10:38:55
145,318.00 0.00014000 10:38:43
145,259.00 0.00213000 10:37:33
145,246.00 0.00111000 10:37:30
145,246.00 0.00675000 10:37:30
145,283.00 0.00104000 10:37:18
145,302.00 0.00072000 10:37:16
145,269.00 0.00111000 10:37:13
145,214.00 0.01227000 10:37:13
145,275.00 0.00662000 10:37:12
145,273.00 0.00676000 10:37:12
145,275.00 0.01338000 10:37:10
145,322.00 0.00728000 10:36:41
145,387.00 0.01573000 10:36:38
145,387.00 0.00322000 10:36:37
145,388.00 0.01251000 10:36:37
145,387.00 0.01573000 10:36:35
145,387.00 0.00105000 10:36:31
145,201.00 0.00100000 10:34:44
145,156.00 0.00596000 10:34:14
145,155.00 0.00451000 10:34:14
145,156.00 0.01047000 10:34:13
145,157.00 0.00691000 10:34:11
145,156.00 0.00357000 10:34:11
145,169.00 0.02616000 10:34:05
145,118.00 0.00129000 10:33:11
145,119.00 0.00129000 10:33:09
145,136.00 0.01572000 10:33:01
145,147.00 0.03178000 10:32:46
145,137.00 0.00100000 10:32:17
145,136.00 0.00014000 10:32:17
145,175.00 0.00021000 10:31:46
145,127.00 0.00001000 10:31:40
145,176.00 0.00072000 10:31:40
145,127.00 0.05527000 10:31:15
145,127.00 0.03506000 10:31:15
145,127.00 0.03506000 10:31:15
145,127.00 0.00180000 10:30:34
145,127.00 0.00205000 10:30:30
145,126.00 0.00582000 10:30:29
145,127.00 0.10770000 10:30:29
145,127.00 0.00277000 10:29:11
145,125.00 0.00008000 10:28:50
145,135.00 0.00100000 10:28:45
145,136.00 0.00967000 10:28:45
145,136.00 0.00099000 10:28:45
145,136.00 0.00730000 10:28:11
145,136.00 0.00087000 10:27:57
145,136.00 0.00620000 10:27:11
145,185.00 0.00060000 10:26:49
145,235.00 0.00343000 10:26:47
145,194.00 0.04643000 10:26:20
145,137.00 0.00122000 10:26:10
145,136.00 0.00566000 10:26:10
145,200.00 0.00688000 10:26:10
145,206.00 0.00020000 10:26:10
145,218.00 0.00100000 10:26:09
145,217.00 0.00688000 10:26:08
145,228.00 0.00202000 10:26:08
145,236.00 0.00008000 10:26:08
145,281.00 0.00083000 10:25:20
145,282.00 0.01981000 10:25:20
145,300.00 0.00068000 10:25:10
145,322.00 0.00859000 10:25:07
145,362.00 0.00001000 10:24:56
145,325.00 0.00083000 10:24:56
145,324.00 0.00248000 10:24:56
145,363.00 0.02927000 10:24:31
145,404.00 0.00001000 10:24:27
145,404.00 0.02074000 10:24:05
145,393.00 0.00741000 10:24:05
145,394.00 0.00363000 10:24:05
145,404.00 0.00384000 10:24:05
145,362.00 0.00212000 10:24:02
145,404.00 0.01076000 10:23:56
145,398.00 0.00144000 10:23:30
145,404.00 0.00540000 10:23:30
145,351.00 0.00109000 10:23:05
145,349.00 0.00083000 10:22:19
145,350.00 0.00055000 10:22:19
145,351.00 0.00033000 10:22:19
145,377.00 0.00055000 10:21:07
145,421.00 0.00227000 10:20:44
145,461.00 0.00082000 10:20:34
145,462.00 0.00314000 10:20:34
145,465.00 0.00859000 10:20:34
145,466.00 0.00463000 10:20:34
145,395.00 0.00019000 10:20:17
145,394.00 0.00279000 10:20:17
145,305.00 0.00314000 10:18:34
145,343.00 0.00082000 10:18:24
145,343.00 0.00859000 10:18:23
145,362.00 0.00200000 10:17:16
145,362.00 0.00205000 10:17:14
145,310.00 0.00015000 10:17:05
145,279.00 0.00059000 10:16:17
145,312.00 0.00244000 10:16:17
145,272.00 0.00034000 10:16:03
145,285.00 0.06491000 10:15:53
145,286.00 0.02000000 10:15:53
145,294.00 0.02000000 10:15:53
145,304.00 0.01165000 10:15:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total