ADX/ETH

0.00010690
24h Change
0.00000240 2.30%
24h High
0.00010740
24h Low
0.00010310
24h Volume(ADX)
1,384,163.00
24h Volume(ETH)
145.50
Price(ETH) Amount(ADX) Total
0.00010820 7,743.00 0.83779260
0.00010800 500.00 0.05400000
0.00010790 5,052.00 0.54511080
0.00010770 3,229.00 0.34776330
0.00010760 168.00 0.01807680
0.00010750 60.00 0.00645000
0.00010730 1,411.00 0.15140030
0.00010710 1,411.00 0.15111810
0.00010700 500.00 0.05350000
0.00010690 705.00 0.07536450
Last Price 0.00010690 USD 0.12958739
0.00010680 10,074.00 1.07590320
0.00010660 7,993.00 0.85205380
0.00010640 10,133.00 1.07815120
0.00010630 4,170.00 0.44327100
0.00010610 18,551.00 1.96826110
0.00010600 1,015.00 0.10759000
0.00010590 9,240.00 0.97851600
0.00010580 397.00 0.04200260
0.00010560 213.00 0.02249280
0.00010540 1,895.00 0.19973300
Version:

Spot

Buy ADX

ETH

ETH
ADX
ETH

Fee: 0.1% ADX

Sell ADX

ADX

ETH
ADX
ETH

Fee: 0.1% ETH

Buy ADX

ETH

ETH
ADX

Fee: 0.5% ADX

Sell ADX

ADX

ETH
ADX

Fee: 0.5% ETH

Buy ADX

ETH

ETH
ETH
ADX
ETH
Sell ADX

ADX

ETH
ETH
ADX
ETH
Buy ADX

ETH

ETH
ETH
ETH
ADX
ETH
Sell ADX

ADX

ETH
ETH
ETH
ADX
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470000 3.64%
BNBBTC 0.01908100 4.13%
NEOBTC 0.00042400 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 2.07%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.59%
LRCBTC 0.00001472 0.41%
QTUMBTC 0.00013190 0.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007190 -0.55%
ZRXBTC 0.00001169 -0.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003860 3.62%
FUNBTC 0.00 0.0%
SNMBTC 0.00005056 -17.79%
IOTABTC 0.00001308 1.71%
LINKBTC 0.00043310 3.19%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004655 1.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121000 -2.73%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251900 -0.16%
BNTBTC 0.00002271 1.34%
ASTBTC 0.00000606 2.19%
DASHBTC 0.00253100 2.06%
OAXBTC 0.00000937 1.19%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000465 -4.52%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000924 -1.18%
ARKBTC 0.00001756 0.4%
XRPBTC 0.00002418 -1.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001851 0.38%
STORJBTC 0.00002035 -0.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001187 2.24%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001126 3.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00832100 0.65%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001385 -0.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.14%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002445 1.92%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000786 2.34%
ADXBNB 0.00 0.0%
ADABTC 0.00001907 -0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -0.92%
XLMBNB 0.00028060 -5.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 2.69%
WABIBNB 0.00 0.0%
LTCBNB 0.24630000 -0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013360 -0.3%
WAVESBNB 0.00700000 -4.24%
GTOBTC 0.00000078 1.3%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000754 0.8%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011104 -3.46%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006646 1.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001100 1.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001102 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -0.51%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -3.0%
SYSBTC 0.00000735 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.85%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.84%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.98%
ZENBNB 0.03080000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126700 -5.38%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -3.5%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016850 -3.44%
ETCBNB 0.06340000 -6.49%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 -0.42%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006050 -3.97%
DOCKBTC 0.00000098 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00122800 2.25%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004390 -1.57%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000723 15.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13279000 1.76%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.32%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.53%
XMRBNB 0.43540000 -3.61%
ZECBNB 0.13290000 -2.99%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -2.67%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269300 -5.21%
MATICBTC 0.00005139 -1.29%
ATOMBNB 0.03226000 -3.35%
ATOMBTC 0.00061540 0.57%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003812 -3.86%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -1.02%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059210 -6.52%
FTMBTC 0.00001130 -2.67%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.49%
ALGOBTC 0.00001461 -0.68%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.78%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001730 15.03%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00263700 70.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.24%
CHZBNB 0.00054630 -6.33%
CHZBTC 0.00001043 -2.43%
BANDBNB 0.00 0.0%
BANDBTC 0.00011650 9.7%
BNBBUSD 314.40 3.01%
BTCBUSD 16,484.26 -1.01%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00313200 -5.0%
XTZBTC 0.00005970 -1.31%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.41%
XRPBUSD 0.39860000 -2.45%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.47 2.54%
LINKBUSD 7.13800000 2.15%
ETCBUSD 19.95 -3.72%
STXBNB 0.00074700 -4.6%
STXBTC 0.00001426 -0.42%
KAVABNB 0.00271000 -6.55%
KAVABTC 0.00005170 -2.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.55%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05296000 -0.55%
EOSBUSD 0.93700000 -0.74%
XLMBUSD 0.08840000 -2.0%
ADABUSD 0.31450000 -1.87%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000554 7.16%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00685000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.90 -2.08%
BTCRUB 987,000.00 -1.78%
XRPRUB 23.61 -4.1%
BNBRUB 18,776.98 2.09%
TROYBNB 0.00000870 -4.61%
TROYBTC 0.00 0.0%
BUSDRUB 59.83 -0.81%
QTUMBUSD 2.18300000 -0.18%
VETBUSD 0.01900000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.82%
BTCTRY 314,604.00 -0.66%
BNBTRY 6,001.00 3.45%
XRPTRY 7.60700000 -2.11%
BTCEUR 15,842.83 -1.08%
BNBEUR 302.30 3.0%
XRPEUR 0.38330000 -2.44%
EURBUSD 1.04050000 0.03%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000630 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002024 9.7%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049700 -3.68%
WRXBTC 0.00000948 0.32%
ICXBUSD 0.17110000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000463 4.04%
ATOMBUSD 10.14 -0.43%
DASHBUSD 41.65 0.92%
NEOBUSD 6.97000000 -0.29%
WAVESBUSD 2.20100000 -1.34%
XTZBUSD 0.98300000 -2.38%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22790000 -1.26%
ENJBUSD 0.30510000 -0.75%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18140000 -0.77%
RVNBUSD 0.02214000 -1.69%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000452 1.12%
ALGOBUSD 0.24090000 -1.67%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30940000 -1.47%
XMRBUSD 137.20 -0.22%
ZECBUSD 41.50 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 1.06%
SOLBNB 0.04490000 -5.47%
SOLBTC 0.00085660 -1.54%
SOLBUSD 14.12 -2.49%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.47%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002182 0.51%
CHRBNB 0.00036520 -3.41%
CHRBTC 0.00000694 -0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84720000 -2.24%
WRXBUSD 0.15620000 -0.76%
ZILBUSD 0.02247000 -3.02%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.63700000 2.58%
REPBUSD 0.00 0.0%
LRCBUSD 0.24260000 -0.45%
IQBNB 0.00 0.0%
IQBUSD 0.00744000 53.09%
PNTBTC 0.00000940 1.4%
BTCGBP 13,627.20 -1.01%
XRPGBP 0.32970000 -2.37%
BNBGBP 259.90 3.01%
GBPBUSD 1.21000000 -0.08%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00743000 -2.24%
BTCUAH 664,603.00 -0.79%
COMPBTC 0.00231700 -0.26%
COMPBNB 0.00 0.0%
COMPBUSD 38.19 -1.17%
BTCBIDR 260,910,904.00 -0.87%
BNBBIDR 4,969,294.00 2.97%
BUSDBIDR 15,821.00 0.03%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001438 -0.76%
SXPBNB 0.00075400 -4.8%
SXPBUSD 0.23700000 -1.86%
SNXBTC 0.00010140 -2.03%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67300000 -2.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03904000 -0.54%
MKRBUSD 644.00 -1.38%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19500000 -1.16%
MANABUSD 0.40300000 0.88%
DOGEBUSD 0.08928000 -4.85%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19280000 -1.18%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,446.96 -1.06%
AUDBUSD 0.67430000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 4.1%
FIOBUSD 0.03360000 4.35%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 -0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21550000 0.7%
XRPAUD 0.59140000 -2.28%
BNBAUD 466.60 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036360 -0.68%
BALBUSD 5.98800000 -1.66%
YFIBNB 0.00 0.0%
YFIBTC 0.38980000 1.88%
YFIBUSD 6,424.00 0.83%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,477.23 -1.06%
BNBDAI 313.80 2.72%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02228000 -1.28%
SRMBNB 0.00082300 -8.42%
SRMBTC 0.00001560 -5.57%
SRMBUSD 0.25808000 -6.0%
ANTBNB 0.00573000 -4.97%
ANTBTC 0.00010928 -1.17%
ANTBUSD 1.80100000 -2.07%
CRVBNB 0.00 0.0%
CRVBTC 0.00004279 1.54%
CRVBUSD 0.70600000 0.43%
SANDBNB 0.00180600 -3.83%
SANDBTC 0.00003447 0.17%
SANDBUSD 0.56850000 -0.8%
OCEANBNB 0.00042400 -2.08%
OCEANBTC 0.00000809 1.89%
OCEANBUSD 0.13300000 0.53%
NMRBTC 0.00067900 -0.88%
NMRBUSD 11.21 -1.67%
DOTBNB 0.01695000 -2.98%
DOTBTC 0.00032350 1.03%
DOTBUSD 5.34000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57150000 -0.59%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04800000 1.59%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.75%
PAXGBNB 5.57500000 -3.01%
PAXGBTC 0.10606000 0.7%
PAXGBUSD 1,748.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00073700 4.69%
TRBBUSD 12.16 3.58%
DOTBIDR 83,601.00 -0.47%
LINKAUD 10.64 2.68%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99550000 0.23%
SUSHIBNB 0.00387000 -0.26%
SUSHIBTC 0.00007390 3.79%
SUSHIBUSD 1.21900000 2.87%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06693000 -2.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162700 1.81%
KSMBUSD 26.83 0.86%
EGLDBNB 0.13880000 -0.71%
EGLDBTC 0.00265700 3.67%
EGLDBUSD 43.81 2.7%
DIABNB 0.00 0.0%
DIABTC 0.00001949 2.2%
DIABUSD 0.32100000 0.94%
UMABTC 0.00010220 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 2.56%
BELBNB 0.00142100 -0.63%
BELBTC 0.00002711 3.43%
BELBUSD 0.44700000 2.52%
WINGBNB 0.00 0.0%
WINGBTC 0.00039100 5.16%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.47000000 4.69%
LENDBKRW 0.00 0.0%
SXPEUR 0.22780000 -1.9%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.81 -7.05%
UNIBNB 0.01747000 -3.27%
UNIBTC 0.00033330 0.66%
UNIBUSD 5.49000000 -0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.4%
SUNBTC 0.00 0.0%
AVAXBNB 0.04057000 -6.11%
AVAXBTC 0.00077400 -2.24%
AVAXBUSD 12.76 -3.19%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.42%
BURGERBNB 0.00199000 8.74%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004719 11.74%
CAKEBNB 0.01283000 -2.21%
CAKEBUSD 4.03700000 0.88%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 3.37%
TRXNGN 0.00 0.0%
SXPTRY 4.52300000 -1.4%
UTKBTC 0.00000574 1.59%
XVSBNB 0.01286000 -2.87%
XVSBTC 0.00024440 0.74%
XVSBUSD 4.03000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08950000 -1.76%
VIDTBTC 0.00000205 -16.33%
VIDTBUSD 0.03388000 -17.06%
AAVEBNB 0.20020000 1.11%
BTCBRL 88,862.00 -1.12%
AAVEBTC 0.00381600 5.12%
AAVEBUSD 62.90 3.97%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00514100 -6.75%
NEARBTC 0.00009794 -3.13%
NEARBUSD 1.61400000 -4.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026560 1.72%
FILBUSD 4.38000000 0.69%
INJBNB 0.00517000 -3.72%
INJBTC 0.00009860 -0.51%
INJBUSD 1.62500000 -1.4%
AERGOBTC 0.00000697 2.95%
AERGOBUSD 0.11480000 2.23%
LINKEUR 6.86300000 2.16%
ONEBUSD 0.01419000 -2.07%
AUDIOBTC 0.00000935 0.86%
AUDIOBUSD 0.15400000 -0.26%
CTKBNB 0.00243800 -2.6%
CTKBTC 0.00004638 1.24%
CTKBUSD 0.76700000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 -0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.09 -0.26%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040100 -0.74%
AXSBUSD 6.61000000 -1.78%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000980 2.08%
HARDBUSD 0.16120000 0.56%
BNBBRL 1,696.00 2.91%
LTCEUR 74.54 2.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30230000 -1.91%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.52%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.42%
FORBTC 0.00000100 3.09%
FORBUSD 0.01638000 1.74%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026120 -3.12%
UNFIBUSD 4.30 -4.08%
FRONTBUSD 0.20110000 6.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.09%
ROSEBUSD 0.04605000 0.11%
AVAXTRY 243.40 -2.95%
BUSDBRL 5.39000000 -0.07%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01382000 -6.05%
PROMBUSD 4.34000000 -2.91%
XRPBRL 2.15000000 -2.27%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 0.62%
SKLBUSD 0.02691000 0.45%
BCHEUR 108.40 -2.17%
YFIEUR 6,145.00 0.08%
ZILBIDR 356.00 -2.73%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.52%
GHSTBUSD 1.02900000 0.78%
LINKBRL 38.53 2.28%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 1.98%
TRXTRY 1.01100000 -0.2%
XLMEUR 0.08490000 -1.74%
DFBUSD 0.04260000 -4.7%
GRTBTC 0.00000385 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033810 0.36%
PSGBUSD 5.57000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 -0.13%
REEFBTC 0.00 0.0%
OGBTC 0.00017220 -1.94%
ATMBTC 0.00016400 -2.96%
ASRBTC 0.00015610 -13.23%
CELOBTC 0.00003296 5.64%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28000000 -3.04%
XLMTRY 1.68400000 -1.52%
LINKGBP 5.92000000 2.6%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034420 -5.02%
BTCSTBUSD 5.66000000 -6.29%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40 -0.08%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.80 2.77%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011681 -7.8%
TWTBUSD 1.92890000 -8.66%
FIROBTC 0.00010280 0.98%
DOGEEUR 0.08562000 -4.91%
DOGETRY 1.70500000 -4.43%
DOGEAUD 0.13250000 -4.56%
DOGEBRL 0.47990000 -5.31%
DOTNGN 0.00 0.0%
LITBTC 0.00004296 -0.07%
LITBUSD 0.70900000 -1.25%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002801 -2.13%
SFPBUSD 0.46220000 -2.8%
DOGEGBP 0.07380000 -4.6%
DOTTRY 101.70 0.49%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.62600000 0.3%
DODOBTC 0.00000722 -0.55%
DODOBUSD 0.11910000 -1.49%
FRONTBTC 0.00001220 7.68%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024500 1.87%
BAKEBUSD 0.18670000 -0.37%
UFTBUSD 0.29710000 -2.62%
1INCHBUSD 0.52000000 -1.14%
BANDBUSD 1.92100000 8.65%
GRTBUSD 0.06350000 0.79%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18700000 -1.25%
REEFBUSD 0.00298000 -1.03%
ACMBTC 0.00015760 -0.32%
ACMBUSD 2.60 -1.06%
AUCTIONBTC 0.00029090 -1.32%
AUCTIONBUSD 4.79000000 -2.64%
PHABTC 0.00000902 -0.55%
PHABUSD 0.14860000 -1.72%
DOTGBP 4.40 -0.23%
ADATRY 6.00 -1.48%
ADABRL 1.69400000 -2.08%
ADAGBP 0.25970000 -1.93%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016240 1.25%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001780 2.89%
FISBUSD 0.29310000 2.12%
DOTBRL 28.71 -0.17%
ADAAUD 0.46620000 -1.94%
HOTTRY 0.03130000 -0.73%
EGLDEUR 42.06 2.54%
OMBTC 0.00000205 5.13%
OMBUSD 0.03390000 4.31%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00827000 0.24%
DEGOBTC 0.00009109 5.32%
DEGOBUSD 1.50 4.68%
AVAXEUR 12.26 -3.24%
BTTTRY 0.00 0.0%
CHZBRL 0.92700000 -3.24%
UNIEUR 5.27000000 -0.19%
ALICEBTC 0.00007720 2.52%
ALICEBUSD 1.27200000 1.27%
CHZBUSD 0.17180000 -3.54%
CHZEUR 0.16510000 -3.45%
CHZGBP 0.14150000 -3.68%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.70 -1.18%
LINABTC 0.00000037 2.78%
LINABUSD 0.00603000 -1.31%
ADARUB 18.80 -2.74%
ENJBRL 1.63700000 -1.33%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81430000 -2.15%
NEOTRY 133.10 0.07%
PERPBTC 0.00002588 -0.65%
PERPBUSD 0.42500000 -1.96%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000599 4.36%
SUPERBUSD 0.09890000 3.78%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02750000 0.73%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.84 -0.5%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42130000 -1.56%
THETAEUR 0.87500000 -2.34%
XVGBUSD 0.00251000 2.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01698000 0.35%
AUTOBUSD 279.90 -0.74%
TKOBTC 0.00001426 3.71%
TKOBIDR 3,700.61 2.21%
TKOBUSD 0.23400000 2.18%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.65%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164100 -0.91%
BNBUAH 12,713.00 3.7%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01828000 -1.03%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000823 2.62%
MIRBUSD 0.13523000 1.43%
BARBTC 0.00022300 0.14%
BARBUSD 3.66000000 -1.35%
FORTHBTC 0.00018490 4.05%
FORTHBUSD 3.04000000 3.05%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -6.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62400000 12.23%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.6%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000904 -3.11%
ICPBTC 0.00024040 0.59%
ICPBNB 0.01259000 -3.45%
ICPBUSD 3.96300000 -0.38%
SHIBEUR 0.00000868 -3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.72%
ARBTC 0.00057050 1.31%
ARBNB 0.03014000 -1.86%
ARBUSD 9.42000000 0.53%
POLSBTC 0.00002268 7.54%
POLSBNB 0.00119500 4.09%
POLSBUSD 0.37500000 7.14%
MDXBTC 0.00000586 9.74%
MDXBNB 0.00 0.0%
MDXBUSD 0.09670000 8.65%
MASKBNB 0.00911000 -10.95%
MASKBUSD 2.86500000 -8.23%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.41000000 -2.5%
MATICBRL 4.56900000 -2.14%
SOLEUR 13.57 -2.58%
SHIBBRL 0.00004863 -3.4%
AGIXBTC 0.00000265 0.76%
ICPEUR 3.80600000 -0.45%
MATICGBP 0.69960000 -2.39%
SHIBTRY 0.00017235 -2.86%
MATICBIDR 13,400.00 -2.33%
MATICRUB 50.59 -3.1%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01203000 -2.75%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.71000000 2.21%
FTMBUSD 0.18640000 -3.57%
THETABUSD 0.91300000 -2.14%
WINBUSD 0.00008930 -0.89%
KAVABUSD 0.84900000 -3.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.85%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10910000 0.83%
GTCBTC 0.00010100 -1.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.66500000 -2.4%
TORNBTC 0.00032670 -0.82%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.16 -2.01%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.59%
BAKEBTC 0.00001134 0.53%
COTIBUSD 0.07450000 0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.30 -2.14%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.81%
SCBUSD 0.00268000 4.69%
CHRBUSD 0.11450000 -0.78%
STMXBUSD 0.00527600 0.51%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37160000 -1.49%
DOCKBUSD 0.01612000 -0.8%
ADABIDR 4,975.00 -1.72%
ERNBNB 0.00593000 -2.47%
ERNBUSD 1.84000000 -1.34%
KLAYBTC 0.00001112 1.0%
KLAYBNB 0.00058300 -3.0%
KLAYBUSD 0.18320000 -0.11%
RUNEEUR 1.14700000 -1.46%
MATICAUD 1.25230000 -2.58%
DOTRUB 317.00 -1.55%
UTKBUSD 0.09440000 0.64%
IOTXBUSD 0.02235000 -4.49%
SOLRUB 845.00 -3.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -0.46%
BONDBNB 0.00 0.0%
BONDBUSD 3.95900000 -1.22%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.15%
GRTTRY 1.20900000 0.75%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12950000 1.25%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.59%
C98BUSD 0.23460000 -1.8%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.04%
CLVBTC 0.00000436 17.2%
CLVBNB 0.00022980 13.59%
CLVBUSD 0.07187000 16.09%
QNTBTC 0.00728300 0.97%
QNTBNB 0.38180000 -2.78%
QNTBUSD 120.10 0.0%
FLOWBTC 0.00006801 -0.03%
FLOWBNB 0.00357000 -4.19%
FLOWBUSD 1.12300000 -0.97%
XECBUSD 0.00002908 -1.32%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003324 2.4%
MINABNB 0.00174500 -1.08%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21560000 -1.73%
FARMBTC 0.00193300 -2.47%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.34%
ALPACABTC 0.00001469 2.51%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24100000 1.3%
TLMTRY 0.29390000 -0.37%
ORNBUSD 0.91200000 2.82%
MBOXBTC 0.00002958 6.83%
MBOXBNB 0.00155400 2.64%
MBOXBUSD 0.48900000 6.07%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05960000 -1.49%
WAXPBNB 0.00019000 -4.09%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53320000 1.79%
PROMBTC 0.00026340 -1.46%
MTLBUSD 0.76800000 1.32%
OGNBUSD 0.10390000 0.19%
C98BRL 1.26200000 -2.25%
SOLAUD 20.92 -2.52%
XRPBIDR 6,294.00 -2.4%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77800000 -4.56%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010780 -3.87%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 223,065.00 -2.55%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02523000 -1.14%
GALABNB 0.00008014 -4.18%
GALABTC 0.00000153 -0.65%
FTMBIDR 2,931.00 -4.12%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 0.19%
ILVBUSD 39.90 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11916200 14.11%
YGGBUSD 0.21650000 -1.59%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001315 -0.3%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67200000 0.72%
LTCUAH 3,130.00 3.3%
FETBUSD 0.06150000 -1.44%
ARPABUSD 0.02791000 1.38%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41000000 -9.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002481 -8.82%
DENTBUSD 0.00069000 -1.43%
AGLDBTC 0.00001548 -0.45%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.78%
RADBTC 0.00009620 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35970000 -0.14%
STPTBUSD 0.03183000 0.19%
BETABTC 0.00000617 -5.22%
BETABNB 0.00031940 -10.41%
BETABUSD 0.10181000 -6.01%
SHIBAUD 0.00001339 -3.04%
RAREBTC 0.00000747 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.37%
AVAXBRL 68.70 -3.38%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273400 -1.41%
SSVBTC 0.00061530 -4.78%
LAZIOTRY 102.43 -2.75%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032637 -1.88%
CHESSBTC 0.00001526 28.13%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25200000 26.63%
FTMAUD 0.27610000 -3.96%
FTMBRL 1.00400000 -3.83%
SCRTBUSD 0.77600000 9.61%
CELOBUSD 0.54400000 5.02%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05680000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.71%
DARBUSD 0.13604000 0.51%
DARBNB 0.00043338 -2.32%
DARBTC 0.00000824 1.35%
BNXBTC 0.00891400 -4.24%
BNXBNB 0.46980000 -7.41%
BNXBUSD 147.30 -4.91%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.36880000 -3.03%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.69000000 1.05%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048770 2.85%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 2.02%
CITYBTC 0.00025450 -1.2%
CITYBNB 0.01335000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078930 -1.34%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.03 -2.18%
ANKRBUSD 0.02251000 -2.21%
SANDTRY 10.83 -0.55%
MANABRL 2.17000000 0.93%
QIBUSD 0.00868000 -5.96%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024145 -2.63%
PORTOTRY 76.02 -3.36%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -2.06%
SLPTRY 0.04760000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00382600 -1.62%
JASMYBNB 0.00001218 -4.17%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001240 0.41%
PLABNB 0.00065100 -3.56%
PLABUSD 0.20400000 -0.49%
PYRBTC 0.00018040 1.86%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003130 12.59%
RNDRBUSD 0.51600000 11.21%
ALCXBTC 0.00105600 2.62%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042700 -2.3%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.40 -2.97%
MCBTC 0.00002589 3.11%
MCBUSD 0.42600000 1.67%
BELTRY 8.53000000 2.9%
COCOSBUSD 0.82640000 73.76%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.77000000 -1.37%
NEORUB 421.00 -0.24%
SANDAUD 0.84260000 -0.57%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 -0.23%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002763 1.17%
FLUXBUSD 0.45700000 0.44%
ALICETRY 24.30 1.72%
GALABRL 0.13600000 -0.73%
GALATRY 0.48100000 -1.03%
LUNATRY 29.97 -0.33%
REQBUSD 0.08980000 0.34%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001207 4.96%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19830000 3.82%
COSBUSD 0.00544000 18.26%
CTXCBUSD 0.09140000 6.28%
FTMTRY 3.54600000 -3.54%
MANABNB 0.00155000 -1.59%
MINATRY 10.45 1.46%
XTZTRY 18.71 -2.3%
HIGHBTC 0.00007147 4.76%
HIGHBUSD 1.17600000 3.61%
CVXBTC 0.00026190 -1.13%
CVXBUSD 4.32300000 -1.44%
PEOPLEBTC 0.00000154 2.67%
PEOPLEBUSD 0.02552000 2.74%
OOKIBUSD 0.00400000 10.5%
COCOSTRY 15.77 74.64%
GXSBNB 0.00 0.0%
LINKBNB 0.02269000 -0.35%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18500000 1.87%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061580 -3.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 2.38%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09030000 -1.2%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405000 -1.1%
ATOMTRY 193.50 -0.31%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.0%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00946000 -0.94%
IMXBTC 0.00002607 0.27%
IMXBUSD 0.42900000 -0.46%
GLMRBTC 0.00002120 1.39%
GLMRBUSD 0.34930000 0.29%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.0%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.24%
LOKABTC 0.00002053 2.44%
LOKABNB 0.00107700 -1.56%
LOKABUSD 0.33830000 1.47%
ATOMBRL 56.51 4.36%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.54%
NEARRUB 97.00 -3.39%
ROSETRY 0.87900000 0.46%
API3BTC 0.00009303 4.81%
API3BUSD 1.53200000 3.72%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001300 0.23%
ACABTC 0.00000697 2.5%
ACABUSD 0.11500000 1.59%
ANCBTC 0.00000313 0.32%
ANCBUSD 0.05178000 -0.08%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004852 0.19%
XNOBUSD 0.79900000 -1.11%
COSTRY 0.10390000 19.02%
MCBNB 0.00134200 -2.61%
ONETRY 0.27000000 -1.82%
WOOBTC 0.00000716 0.84%
WOOBNB 0.00037700 -2.83%
WOOBUSD 0.11830000 0.09%
PEOPLEBNB 0.00008071 -0.76%
SLPBNB 0.00000792 -4.69%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01176000 -2.73%
TFUELBUSD 0.04820000 -1.43%
AXSTRY 126.30 -1.25%
DARTRY 2.59000000 0.78%
NEARTRY 30.79 -3.81%
IDEXBNB 0.00015250 -1.49%
ALPINEEUR 2.48610000 -3.08%
ALPINETRY 49.33 -2.66%
ALPINEBTC 0.00015698 -1.89%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.02 -1.18%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 3.28%
API3TRY 29.22 3.91%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.30 5.92%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002291 -1.38%
GMTBNB 0.00120000 -5.29%
GMTBUSD 0.37790000 -2.38%
ANCBNB 0.00016470 -3.23%
ATOMEUR 9.77000000 -0.21%
GALAEUR 0.02425000 -1.02%
UMATRY 32.10 0.31%
KDABTC 0.00005240 -1.32%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.79700000 14.82%
APEBTC 0.00023050 16.1%
ALPINEBUSD 2.58780000 -2.86%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.76%
TWTTRY 36.79 -8.48%
WAVESEUR 2.11700000 -1.63%
APEEUR 3.65700000 15.0%
APEGBP 3.14100000 15.22%
APETRY 72.40 15.29%
BSWBUSD 0.21450000 1.51%
BSWBNB 0.00068100 -1.62%
APEBNB 0.01211000 11.82%
GMTBRL 2.03600000 -2.68%
JASMYTRY 0.07300000 -1.24%
SANTOSBUSD 7.02600000 -3.54%
APEAUD 5.71800000 16.91%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023830 12.62%
MULTIBUSD 3.93000000 11.65%
FILTRY 83.50 0.84%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31160000 -2.5%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.17000000 -2.58%
WAVESTRY 42.00 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 4.62%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.98980000 -3.4%
ZILEUR 0.02063000 -0.19%
APEBRL 20.45 14.69%
AUDIOTRY 2.93700000 -0.1%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.55930000 -2.71%
MBLBUSD 0.00280100 11.37%
MOBBUSD 1.55400000 166.55%
MOBBTC 0.00009411 168.96%
NEXOBUSD 0.72100000 0.84%
NEXOBTC 0.00004380 2.19%
REIBNB 0.00007880 -1.5%
GALBUSD 1.52800000 1.46%
GALBNB 0.00481200 -1.72%
GALBTC 0.00009250 2.71%
JASMYEUR 0.00367700 -1.58%
KNCBNB 0.00201600 -1.13%
SHIBGBP 0.00000746 -3.12%
GALEUR 1.45400000 0.07%
GALTRY 29.10 1.39%
LDOBUSD 1.09100000 -3.37%
LDOBTC 0.00006625 -2.36%
ENSTRY 248.10 -2.25%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.59100000 -1.44%
EPXBUSD 0.00033100 3.12%
RUNETRY 22.75 -0.96%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09920000 -1.49%
REIBUSD 0.02490000 2.05%
DREPBUSD 0.33290000 8.05%
AKROBUSD 0.00291000 2.46%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015973 -0.94%
USTCBUSD 0.02128422 2.29%
OPBTC 0.00005503 -2.1%
OPBUSD 0.90800000 -3.3%
OGBUSD 2.84600000 -2.97%
KEYBUSD 0.00375300 4.92%
ASRBUSD 2.57300000 -13.74%
FIROBUSD 1.69600000 -0.06%
NKNBUSD 0.07960000 -0.75%
OPBNB 0.00287700 -6.13%
OPEUR 0.87600000 -2.56%
GTOBUSD 0.01302000 2.04%
WBTCBUSD 16,401.00 -0.8%
LEVERBUSD 0.00147300 -3.91%
STORJTRY 6.38000000 -1.39%
ETCTRY 379.60 -3.65%
GLMBUSD 0.22000000 -1.61%
SSVBUSD 10.16 -6.19%
STGBTC 0.00002673 0.19%
STGBUSD 0.44130000 0.2%
ANKRTRY 0.42860000 -2.03%
ARKBUSD 0.28910000 -0.45%
LOOMBUSD 0.04963000 -0.22%
SNMBUSD 0.83480000 -18.59%
AMBBUSD 0.01345000 -4.75%
PHBBUSD 0.63000000 -4.88%
GASBUSD 2.19500000 1.1%
NEBLBUSD 1.82700000 -4.7%
PROSBUSD 0.68440000 -7.41%
VIBBUSD 0.07634000 -6.02%
GMXBTC 0.00268300 -3.87%
GMXBUSD 44.15 -5.05%
AGIXBUSD 0.04370000 -0.23%
SNTBUSD 0.02259000 -1.87%
POLYXBTC 0.00000955 8.28%
POLYXBUSD 0.15780000 7.49%
APTBTC 0.00029475 2.46%
APTBUSD 4.85440000 1.33%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.66620000 1.49%
APTTRY 92.70 1.76%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.53%
OSMOBTC 0.00006250 1.63%
OSMOBUSD 1.03300000 0.49%
HFTBTC 0.00002889 -1.57%
HFTBUSD 0.47600000 -2.62%
VITEBUSD 0.02617000 -8.37%
Pairs Last Price Change
ETHBTC 0.07350200 0.04%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077500 0.26%
SNTETH 0.00001865 -1.01%
BNTETH 0.00031000 1.31%
BNBETH 0.25950000 4.05%
ETHUSDT 1,212.23 -0.97%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.85%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.31%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 1.76%
FUNETH 0.00000531 -2.57%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.7%
IOTAETH 0.00017760 1.43%
LINKETH 0.00589100 3.1%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01646000 -2.83%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03441000 1.5%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006350 -4.73%
HSRETH 0.00 0.0%
TRXETH 0.00004372 0.39%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032910 -1.47%
MODETH 0.00 0.0%
ENJETH 0.00025250 0.28%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11325000 0.58%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.5%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010690 2.3%
ADAETH 0.00025960 -1.03%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06394000 3.5%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -0.71%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090200 0.33%
INSETH 0.00 0.0%
IOSTETH 0.00000720 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00014970 1.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001857 -2.0%
ONTETH 0.00014990 -0.13%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011910 0.34%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004101 0.76%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.43%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.05%
IOTXETH 0.00001844 -3.56%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000487 17.63%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.32%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.51 -0.98%
ETHRUB 72,136.60 -2.16%
ETHTRY 23,118.00 -0.65%
ETHEUR 1,164.38 -1.01%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.28 -0.76%
ETHBIDR 19,150,318.00 -1.02%
ETHUPUSDT 2.70400000 -2.03%
ETHDOWNUSDT 1.14480000 2.7%
ETHAUD 1,796.31 -0.98%
ETHDAI 1,211.71 -0.82%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064290 11.0%
AAVEETH 0.05190000 5.06%
EASYETH 0.00 0.0%
ETHBRL 6,532.00 -1.03%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.48%
CVPETH 0.00029660 4.51%
STRAXETH 0.00039770 0.81%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.49%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 1.36%
DEXEETH 0.00198300 0.2%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.06%
PROSETH 0.00056220 -6.87%
UFTETH 0.00024570 -1.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.58%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 -0.73%
FTMETH 0.00015390 -2.66%
SOLETH 0.01166000 -1.52%
SSVETH 0.00841900 -4.46%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.83%
MATICETH 0.00069860 -1.51%
AVAXETH 0.01052000 -2.5%
CHRETH 0.00009510 -0.31%
GALAETH 0.00002084 0.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00837100 0.49%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133200 -3.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.01%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.8%
UNIETH 0.00453300 0.73%
XTZETH 0.00081200 -1.7%
CRVETH 0.00058200 1.57%
XNOETH 0.00066250 0.41%
KAVAETH 0.00070400 -2.76%
CELRETH 0.00000996 -1.39%
BETAETH 0.00008370 -7.51%
KSMETH 0.02223000 1.65%
GMTETH 0.00031170 -1.36%
RUNEETH 0.00098600 -0.3%
APEETH 0.00313100 16.01%
BSWETH 0.00017660 1.84%
ASTRETH 0.00003375 3.46%
FTTETH 0.00114100 -2.4%
REIETH 0.00002053 2.44%
DARETH 0.00011220 1.26%
ALGOETH 0.00019860 -0.85%
GALETH 0.00126200 2.77%
SNXETH 0.00138000 -4.5%
BELETH 0.00036890 3.25%
LITETH 0.00058490 -0.75%
BURGERETH 0.00051700 13.13%
PEOPLEETH 0.00002099 3.09%
UNFIETH 0.00353600 -3.52%
BONDETH 0.00326700 -1.21%
OPETH 0.00074900 -2.35%
WINGETH 0.00533000 5.34%
FILETH 0.00361000 1.63%
BETHBUSD 1,180.00 -0.97%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.82%
Pairs Last Price Change
BTCUSDT 16,493.21 -1.02%
BNBUSDT 314.80 3.11%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.49 2.53%
QTUMUSDT 2.17800000 -0.41%
ADAUSDT 0.31460000 -1.93%
XRPUSDT 0.39890000 -2.42%
EOSUSDT 0.93700000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21570000 0.7%
XLMUSDT 0.08850000 -1.99%
ONTUSDT 0.18170000 -0.77%
TRXUSDT 0.05297000 -0.58%
ETCUSDT 19.96 -3.71%
ICXUSDT 0.17140000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 1.87%
VETUSDT 0.01902000 -1.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.14100000 2.1%
WAVESUSDT 2.20200000 -1.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25370000 0.24%
HOTUSDT 0.00164400 -0.84%
ZILUSDT 0.02250000 -2.93%
ZRXUSDT 0.19300000 -1.33%
FETUSDT 0.06140000 -1.6%
BATUSDT 0.22820000 -1.38%
XMRUSDT 137.20 -0.29%
ZECUSDT 41.60 -1.19%
IOSTUSDT 0.00872000 -1.02%
CELRUSDT 0.01207000 -2.5%
DASHUSDT 41.69 0.87%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18700000 -1.25%
THETAUSDT 0.91300000 -1.93%
ENJUSDT 0.30550000 -0.68%
MITHUSDT 0.01384000 1.39%
MATICUSDT 0.84760000 -2.29%
ATOMUSDT 10.15 -0.45%
TFUELUSDT 0.04820000 -1.63%
ONEUSDT 0.01419000 -2.14%
FTMUSDT 0.18650000 -3.62%
ALGOUSDT 0.24110000 -1.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08937000 -4.78%
DUSKUSDT 0.09060000 -1.09%
ANKRUSDT 0.02256000 -2.13%
WINUSDT 0.00008940 -0.89%
COSUSDT 0.00545000 18.48%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82690000 73.97%
MTLUSDT 0.76800000 1.32%
TOMOUSDT 0.30970000 -1.46%
PERLUSDT 0.01673000 -3.01%
DENTUSDT 0.00069100 -1.29%
MFTUSDT 0.00592500 18.05%
KEYUSDT 0.00375900 4.65%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01613000 -1.16%
WANUSDT 0.14430000 -0.62%
FUNUSDT 0.00643000 -3.45%
CVCUSDT 0.09930000 -1.49%
CHZUSDT 0.17190000 -3.48%
BANDUSDT 1.92100000 8.53%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12070000 1.51%
XTZUSDT 0.98400000 -2.48%
RENUSDT 0.11930200 14.11%
RVNUSDT 0.02214000 -1.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.6%
NKNUSDT 0.07990000 -0.5%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85400000 -3.39%
ARPAUSDT 0.02794000 1.34%
IOTXUSDT 0.02236000 -4.4%
RLCUSDT 1.09700000 0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09150000 6.27%
BCHUSDT 112.80 -2.17%
TROYUSDT 0.00273700 -1.51%
VITEUSDT 0.02616000 -8.53%
FTTUSDT 1.43220000 -3.41%
BUSDTRY 19.09 0.32%
USDTTRY 19.08 0.32%
USDTRUB 59.87 -0.66%
EURUSDT 1.04100000 0.03%
OGNUSDT 0.10400000 0.19%
DREPUSDT 0.33210000 7.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.83%
BTSUSDT 0.00839000 3.58%
LSKUSDT 0.80300000 -1.11%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07640000 3.38%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03009000 -0.89%
MBLUSDT 0.00281000 11.64%
COTIUSDT 0.07470000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03182000 0.25%
USDTZAR 0.00 0.0%
WTCUSDT 0.21930000 2.67%
DATAUSDT 0.02668000 0.87%
XZCUSDT 0.00 0.0%
SOLUSDT 14.12 -2.62%
USDTIDRT 15,825.00 0.32%
CTSIUSDT 0.10770000 -1.46%
HIVEUSDT 0.36000000 -0.22%
CHRUSDT 0.11460000 -0.78%
BTCUPUSDT 2.70400000 -1.49%
BTCDOWNUSDT 0.04562100 2.15%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07810000 -1.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.85%
STMXUSDT 0.00528000 0.19%
KNCUSDT 0.63700000 2.58%
REPUSDT 5.33000000 0.0%
LRCUSDT 0.24270000 -0.45%
PNTUSDT 0.15530000 0.32%
USDTUAH 40.38 0.55%
COMPUSDT 38.23 -1.19%
USDTBIDR 15,815.00 0.08%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00269000 5.08%
ZENUSDT 9.70 1.89%
SNXUSDT 1.67100000 -2.85%
ADAUPUSDT 0.31600000 -5.11%
ADADOWNUSDT 0.00614200 4.62%
LINKUPUSDT 0.00943000 4.54%
LINKDOWNUSDT 0.00265100 -5.08%
VTHOUSDT 0.00102300 -0.29%
DGBUSDT 0.00743000 -2.49%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23720000 -1.78%
MKRUSDT 644.00 -1.53%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 0.99%
STORJUSDT 0.33590000 -1.32%
BNBUPUSDT 42.28 4.99%
BNBDOWNUSDT 0.01732000 -5.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40320000 0.88%
AUDUSDT 0.67440000 0.0%
YFIUSDT 6,428.00 0.85%
BALUSDT 6.01300000 -1.25%
BLZUSDT 0.06150000 -1.28%
IRISUSDT 0.01375000 -1.57%
KMDUSDT 0.19530000 0.98%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02232000 -1.24%
SRMUSDT 0.25774000 -6.21%
ANTUSDT 1.80200000 -2.06%
CRVUSDT 0.70500000 0.43%
SANDUSDT 0.56850000 -0.89%
OCEANUSDT 0.13350000 0.76%
NMRUSDT 11.20 -1.75%
DOTUSDT 5.33000000 0.0%
LUNAUSDT 1.57310000 -0.56%
RSRUSDT 0.00398000 -0.75%
PAXGUSDT 1,749.00 -0.46%
WNXMUSDT 10.20 -3.23%
TRBUSDT 12.17 3.84%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 2.87%
YFIIUSDT 1,101.30 -3.31%
KSMUSDT 26.84 0.79%
EGLDUSDT 43.84 2.67%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.07%
FIOUSDT 0.03360000 4.03%
UMAUSDT 1.68400000 0.3%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03773000 -1.02%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10300000 -4.1%
XRPDOWNUSDT 0.00025020 5.93%
DOTUPUSDT 0.10200000 -0.1%
DOTDOWNUSDT 15.95 -0.4%
USDTNGN 779.50 -0.01%
BELUSDT 0.44800000 2.75%
WINGUSDT 6.46000000 4.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08180000 -0.85%
SUNUSDT 0.00530000 0.0%
AVAXUSDT 12.77 -3.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91200000 2.82%
UTKUSDT 0.09480000 0.74%
XVSUSDT 4.03000000 -0.25%
ALPHAUSDT 0.08980000 -1.75%
USDTBRL 5.38900000 -0.06%
AAVEUSDT 62.90 3.97%
NEARUSDT 1.61500000 -4.1%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62600000 -1.46%
AUDIOUSDT 0.15430000 -0.19%
CTKUSDT 0.76600000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.46%
AXSUSDT 6.63000000 -1.49%
HARDUSDT 0.16140000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.21%
UNFIUSDT 4.30100000 -4.12%
ROSEUSDT 0.04605000 0.02%
AVAUSDT 0.61000000 0.0%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02694000 0.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06360000 0.63%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.58000000 -0.36%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -1.14%
REEFUSDT 0.00298200 -0.96%
OGUSDT 2.84600000 -2.97%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.57900000 -13.86%
CELOUSDT 0.54500000 5.01%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.68000000 -6.12%
TRUUSDT 0.04090000 6.51%
CKBUSDT 0.00261000 2.35%
TWTUSDT 1.92910000 -8.67%
FIROUSDT 1.69500000 -0.12%
LITUSDT 0.70900000 -1.12%
SFPUSDT 0.46230000 -2.78%
DODOUSDT 0.11910000 -1.57%
CAKEUSDT 4.04100000 0.92%
ACMUSDT 2.60 -1.1%
BADGERUSDT 2.68000000 0.38%
FISUSDT 0.29310000 1.95%
OMUSDT 0.03390000 4.31%
PONDUSDT 0.00827000 0.36%
DEGOUSDT 1.50800000 4.94%
ALICEUSDT 1.27400000 1.43%
LINAUSDT 0.00602000 -1.31%
PERPUSDT 0.42480000 -2.1%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.66%
CFXUSDT 0.02760000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.20 -0.6%
TKOUSDT 0.23400000 2.18%
PUNDIXUSDT 0.38700000 0.0%
TLMUSDT 0.01541000 -0.71%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13571000 1.61%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.05000000 3.04%
BAKEUSDT 0.18710000 -0.37%
BURGERUSDT 0.62700000 12.57%
SLPUSDT 0.00250000 -1.57%
SHIBUSDT 0.00000903 -3.21%
ICPUSDT 3.96500000 -0.45%
ARUSDT 9.41000000 0.11%
POLSUSDT 0.37500000 6.84%
MDXUSDT 0.09680000 8.52%
MASKUSDT 2.86800000 -8.2%
LPTUSDT 7.43000000 -2.37%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10920000 0.83%
GTCUSDT 1.66800000 -2.4%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84500000 -1.07%
KLAYUSDT 0.18330000 -0.11%
PHAUSDT 0.14880000 -1.72%
BONDUSDT 3.96500000 -1.05%
MLNUSDT 20.21 0.0%
DEXEUSDT 2.39600000 -0.21%
C98USDT 0.23470000 -1.8%
CLVUSDT 0.07199000 16.21%
QNTUSDT 120.10 -0.08%
FLOWUSDT 1.12400000 -0.97%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21560000 -1.87%
FARMUSDT 31.80 -3.64%
ALPACAUSDT 0.24170000 1.47%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01635000 1.62%
REQUSDT 0.08990000 0.22%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05960000 -1.81%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 84.70 -0.82%
XECUSDT 0.00002911 -1.22%
ELFUSDT 0.12440000 -0.08%
DYDXUSDT 1.77800000 -4.77%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04806000 1.74%
VIDTUSDT 0.03387000 -17.25%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02525000 -1.14%
ILVUSDT 39.80 -0.5%
YGGUSDT 0.21720000 -1.32%
SYSUSDT 0.12120000 2.19%
DFUSDT 0.04280000 -4.46%
FIDAUSDT 0.41030000 -9.33%
FRONTUSDT 0.20170000 6.89%
CVPUSDT 0.35950000 3.6%
AGLDUSDT 0.25500000 -1.92%
RADUSDT 1.58600000 -1.31%
BETAUSDT 0.10200000 -5.92%
RAREUSDT 0.12280000 -1.21%
LAZIOUSDT 5.36790000 -3.26%
CHESSUSDT 0.25200000 26.63%
ADXUSDT 0.12960000 1.17%
AUCTIONUSDT 4.79000000 -2.64%
DARUSDT 0.13611000 0.51%
BNXUSDT 147.60 -4.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 2.15%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 13.04 -2.18%
KP3RUSDT 76.02 -0.73%
QIUSDT 0.00870000 -5.84%
PORTOUSDT 3.98870000 -3.45%
POWRUSDT 0.15220000 -2.12%
VGXUSDT 0.43100000 0.23%
JASMYUSDT 0.00382700 -1.7%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 -0.97%
PYRUSDT 2.97000000 0.68%
RNDRUSDT 0.51600000 11.45%
ALCXUSDT 17.30 1.76%
SANTOSUSDT 7.04300000 -3.45%
MCUSDT 0.42600000 1.67%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.34%
FLUXUSDT 0.45700000 0.22%
FXSUSDT 4.63000000 0.24%
VOXELUSDT 0.19830000 3.71%
HIGHUSDT 1.17600000 3.61%
CVXUSDT 4.32700000 -1.34%
PEOPLEUSDT 0.02554000 2.57%
OOKIUSDT 0.00401000 10.77%
SPELLUSDT 0.00061680 -2.97%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 0.62%
ACHUSDT 0.00947000 -0.84%
IMXUSDT 0.43000000 -0.92%
GLMRUSDT 0.34960000 0.4%
LOKAUSDT 0.33850000 1.5%
SCRTUSDT 0.77800000 9.89%
API3USDT 1.53200000 3.65%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11510000 1.59%
ANCUSDT 0.05180000 -0.02%
XNOUSDT 0.79900000 -0.87%
WOOUSDT 0.11800000 -0.25%
ALPINEUSDT 2.58800000 -2.84%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04080000 3.03%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37790000 -2.35%
KDAUSDT 0.86500000 -2.15%
APEUSDT 3.80 14.87%
BSWUSDT 0.21480000 1.56%
BIFIUSDT 352.30 -1.32%
MULTIUSDT 3.94000000 11.62%
STEEMUSDT 0.18140000 0.44%
MOBUSDT 1.55400000 167.01%
NEXOUSDT 0.72300000 0.84%
REIUSDT 0.02490000 1.63%
GALUSDT 1.52800000 1.39%
LDOUSDT 1.09300000 -3.27%
EPXUSDT 0.00033100 3.12%
OPUSDT 0.90800000 -3.4%
LEVERUSDT 0.00147300 -3.98%
STGUSDT 0.44220000 0.29%
LUNCUSDT 0.00015986 -0.92%
GMXUSDT 44.15 -5.07%
NEBLUSDT 1.82400000 -4.8%
POLYXUSDT 0.15740000 7.22%
APTUSDT 4.85680000 1.36%
OSMOUSDT 1.03300000 0.39%
HFTUSDT 0.47620000 -2.58%
PHBUSDT 0.63000000 -5.04%
Price(ETH) Amount(ADX) Time
0.00010690 742.00 01:35:08
0.00010680 227.00 01:33:18
0.00010680 76.00 01:29:10
0.00010700 770.00 01:25:10
0.00010700 810.00 01:21:59
0.00010690 62.00 01:20:35
0.00010690 272.00 01:20:35
0.00010690 273.00 01:20:35
0.00010690 246.00 01:20:35
0.00010660 898.00 01:18:58
0.00010650 161.00 01:17:40
0.00010650 247.00 01:17:40
0.00010650 247.00 01:17:40
0.00010650 247.00 01:17:40
0.00010650 247.00 01:17:40
0.00010650 964.00 01:17:15
0.00010640 770.00 01:16:50
0.00010640 286.00 01:16:50
0.00010630 826.00 01:13:58
0.00010630 286.00 01:13:58
0.00010620 1,170.00 01:12:20
0.00010620 2,129.00 01:07:46
0.00010610 1,120.00 00:52:39
0.00010610 1,179.00 00:46:29
0.00010610 460.00 00:46:07
0.00010610 986.00 00:30:50
0.00010610 231.00 00:30:50
0.00010620 637.00 00:30:26
0.00010620 644.00 00:30:26
0.00010620 919.00 00:27:29
0.00010620 1,502.00 00:27:17
0.00010620 60.00 00:27:17
0.00010610 1,348.00 00:26:09
0.00010600 618.00 00:26:01
0.00010600 801.00 00:26:01
0.00010590 232.00 00:21:26
0.00010580 3,183.00 00:19:48
0.00010580 564.00 00:19:47
0.00010580 1,309.00 00:17:50
0.00010570 1,377.00 00:16:11
0.00010570 1,450.00 00:13:13
0.00010580 153.00 23:53:56
0.00010570 2,933.00 23:53:37
0.00010560 5,498.00 23:53:27
0.00010560 1,367.00 23:47:28
0.00010560 1,471.00 23:42:15
0.00010570 1,549.00 23:39:12
0.00010580 1,630.00 23:32:39
0.00010570 1,191.00 23:29:44
0.00010570 525.00 23:29:44
0.00010580 1,806.00 23:27:21
0.00010580 1,901.00 23:25:12
0.00010580 225.00 23:22:44
0.00010580 1,776.00 23:22:44
0.00010580 2,821.00 23:21:31
0.00010580 1,627.00 23:21:31
0.00010570 4,942.00 23:19:45
0.00010570 5,021.00 23:19:40
0.00010590 2,324.00 23:14:46
0.00010590 6,518.00 23:09:25
0.00010590 3,998.00 23:07:41
0.00010590 470.00 23:07:41
0.00010590 5,006.00 23:07:23
0.00010590 1,791.00 23:07:13
0.00010600 3,100.00 23:05:38
0.00010600 1,109.00 23:05:03
0.00010600 1,568.00 23:04:36
0.00010600 1,991.00 23:04:34
0.00010610 2,028.00 23:03:15
0.00010610 133.00 23:02:34
0.00010610 4,373.00 23:02:34
0.00010620 5,936.00 23:02:27
0.00010620 788.00 23:02:09
0.00010640 4,260.00 23:01:21
0.00010640 215.00 22:59:34
0.00010640 829.00 22:59:03
0.00010640 6,001.00 22:59:02
0.00010680 2,083.00 22:55:09
0.00010680 3,205.00 22:55:09
0.00010680 2,211.00 22:55:09
0.00010690 1,569.00 22:54:40
0.00010690 2,903.00 22:54:40
0.00010690 2,736.00 22:54:40
0.00010690 2,882.00 22:54:20
0.00010670 652.00 22:52:31
0.00010670 743.00 22:52:29
0.00010700 2,047.00 22:52:29
0.00010700 1,954.00 22:52:29
0.00010670 908.00 22:52:28
0.00010670 1,100.00 22:52:28
0.00010660 56.00 22:52:24
0.00010650 2,008.00 22:52:24
0.00010640 1,004.00 22:52:13
0.00010650 1,399.00 22:52:12
0.00010630 1,130.00 22:52:12
0.00010630 1,131.00 22:51:55
0.00010640 1,130.00 22:51:12
0.00010630 1,399.00 22:50:07
0.00010630 779.00 22:49:39
0.00010640 1,399.00 22:49:01
0.00010660 152.00 22:48:45
0.00010650 2,240.00 22:48:35
0.00010640 1,120.00 22:48:32
0.00010620 326.00 22:47:24
0.00010620 326.00 22:46:50
0.00010620 1,824.00 22:46:44
0.00010620 244.00 22:46:40
0.00010630 2,892.00 22:46:15
0.00010610 1,196.00 22:45:57
0.00010610 230.00 22:45:01
0.00010610 1,028.00 22:45:01
0.00010600 2,961.00 22:43:45
0.00010590 1,480.00 22:43:39
0.00010570 727.00 22:38:11
0.00010570 831.00 22:38:11
0.00010600 811.00 22:35:03
0.00010600 829.00 22:35:03
0.00010600 1,531.00 22:32:53
0.00010600 196.00 22:31:57
0.00010610 6,445.00 22:30:55
0.00010610 469.00 22:30:55
0.00010610 781.00 22:30:54
0.00010620 1,225.00 22:30:54
0.00010620 1,738.00 22:30:54
0.00010620 1,738.00 22:30:54
0.00010620 2,141.00 22:30:54
0.00010620 1,766.00 22:30:54
0.00010620 1,378.00 22:30:54
0.00010620 1,198.00 22:30:54
0.00010600 829.00 22:29:45
0.00010590 500.00 22:29:45
0.00010600 1,480.00 22:29:45
0.00010570 1,672.00 22:29:45
0.00010580 2,345.00 22:29:45
0.00010560 1,234.00 22:24:59
0.00010550 234.00 22:23:45
0.00010550 955.00 22:23:45
0.00010550 110.00 22:23:18
0.00010550 65.00 22:20:54
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 186.00 22:20:48
0.00010550 139.00 22:18:58
0.00010550 1,399.00 22:15:54
0.00010550 10,008.00 22:12:48
0.00010560 993.00 22:11:36
0.00010560 2,117.00 22:07:43
0.00010570 1,035.00 22:01:18
0.00010710 1,127.00 22:01:18
0.00010580 500.00 22:01:18
0.00010590 956.00 22:01:18
0.00010710 2,507.00 22:01:18
0.00010570 2,789.00 22:01:14
0.00010580 500.00 22:01:14
0.00010590 1,833.00 22:01:14
0.00010560 1,564.00 22:00:58
0.00010560 1,394.00 22:00:57
0.00010560 1,564.00 21:59:59
0.00010560 3,031.00 21:59:59
0.00010580 471.00 21:54:40
0.00010580 2,092.00 21:53:39
0.00010580 236.00 21:53:17
0.00010580 295.00 21:53:17
0.00010580 140.00 21:53:11
0.00010580 80.00 21:53:11
0.00010580 355.00 21:53:07
0.00010580 435.00 21:53:07
0.00010580 1,644.00 21:50:50
0.00010580 883.00 21:50:50
0.00010580 1,100.00 21:50:50
0.00010570 1,813.00 21:50:08
0.00010570 639.00 21:48:15
0.00010570 1,270.00 21:48:15
0.00010570 2,009.00 21:47:16
0.00010580 1,600.00 21:46:10
0.00010580 1,163.00 21:46:10
0.00010580 395.00 21:46:10
0.00010580 309.00 21:46:10
0.00010580 395.00 21:46:10
0.00010580 395.00 21:46:10
0.00010580 828.00 21:46:10
0.00010580 828.00 21:46:10
0.00010580 394.00 21:46:10
0.00010580 395.00 21:46:10
0.00010580 395.00 21:46:10
0.00010580 347.00 21:46:10
0.00010590 500.00 21:44:31
0.00010590 8,952.00 21:44:30
0.00010600 1,795.00 21:39:22
0.00010610 416.00 21:29:18
0.00010610 1,232.00 21:24:59
0.00010600 1,797.00 21:24:19
0.00010600 470.00 21:21:51
0.00010590 160.00 21:21:46
0.00010580 941.00 21:21:43
0.00010630 1,298.00 21:20:31
0.00010640 1,298.00 21:20:30
0.00010650 1,297.00 21:20:18
0.00010620 156.00 21:20:17
0.00010640 156.00 21:20:17
0.00010640 176.00 21:20:16
0.00010640 140.00 21:20:15
0.00010640 1,329.00 21:20:14
0.00010640 381.00 21:20:14
0.00010640 216.00 21:20:14
0.00010640 400.00 21:20:13
0.00010640 85.00 21:20:09
0.00010640 1,842.00 21:20:09
0.00010720 249.00 21:20:08
0.00010650 344.00 21:20:08
0.00010720 65.00 21:20:08
0.00010620 1,528.00 21:20:08
0.00010630 2,110.00 21:20:08
0.00010650 156.00 21:20:08
0.00010620 3,780.00 21:20:08
0.00010620 395.00 21:20:08
0.00010620 395.00 21:20:08
0.00010620 395.00 21:20:08
0.00010590 306.00 21:20:08
0.00010620 1,208.00 21:20:08
0.00010610 1,695.00 21:20:07
0.00010610 200.00 21:20:07
0.00010590 220.00 21:20:05
0.00010590 727.00 21:20:05
0.00010580 877.00 21:20:04
0.00010580 4,516.00 21:20:04
0.00010580 2,086.00 21:20:04
0.00010610 1,236.00 21:19:24
0.00010610 1,292.00 21:19:24
0.00010690 2,990.00 21:19:13
0.00010690 1,143.00 21:19:13
0.00010690 3,568.00 21:19:13
0.00010740 131.00 21:19:07
0.00010730 52.00 21:19:07
0.00010710 145.00 21:19:07
0.00010720 109.00 21:19:07
0.00010700 266.00 21:19:07
0.00010700 395.00 21:19:07
0.00010700 395.00 21:19:00
0.00010690 5,164.00 21:18:59
0.00010680 1,819.00 21:18:59
0.00010660 381.00 21:18:59
0.00010620 2,526.00 21:18:50
0.00010640 60.00 21:18:50
0.00010590 3,291.00 21:18:49
0.00010600 552.00 21:18:49
0.00010590 889.00 21:18:49
0.00010590 527.00 21:18:49
0.00010520 500.00 21:18:48
0.00010590 412.00 21:18:48
0.00010560 1,326.00 21:18:48
0.00010560 399.00 21:18:48
0.00010530 52.00 21:18:48
0.00010420 1,263.00 21:18:48
0.00010430 500.00 21:18:48
0.00010440 2,526.00 21:18:48
0.00010460 2,526.00 21:18:48
0.00010530 7,808.00 21:18:48
0.00010430 7.00 21:13:51
0.00010430 921.00 21:13:51
0.00010430 401.00 21:13:51
0.00010430 1,399.00 21:07:51
0.00010430 632.00 21:04:29
0.00010430 841.00 21:04:29
0.00010440 235.00 21:03:52
0.00010440 156.00 21:02:56
0.00010440 1,571.00 21:01:37
0.00010450 1,416.00 20:58:46
0.00010450 238.00 20:58:27
0.00010460 927.00 20:56:08
0.00010460 492.00 20:56:08
0.00010460 164.00 20:56:08
0.00010470 903.00 20:53:33
0.00010470 838.00 20:53:33
0.00010480 576.00 20:51:58
0.00010480 1,004.00 20:51:58
0.00010480 3,632.00 20:51:25
0.00010490 804.00 20:50:24
0.00010490 837.00 20:50:24
0.00010500 439.00 20:48:12
0.00010500 439.00 20:48:12
0.00010510 1,523.00 20:47:17
0.00010510 158.00 20:47:17
0.00010510 5,780.00 20:45:06
0.00010520 500.00 20:45:05
0.00010510 899.00 20:45:05
0.00010530 3,396.00 20:45:05
0.00010530 2,353.00 20:45:05
0.00010530 2,779.00 20:45:05
0.00010530 787.00 20:45:05
0.00010540 928.00 20:41:23
0.00010530 977.00 20:39:27
0.00010530 6,374.00 20:34:22
0.00010520 155.00 20:31:18
0.00010530 112.00 20:31:15
0.00010530 581.00 20:30:55
0.00010530 2,609.00 20:30:28
0.00010520 273.00 20:30:28
0.00010530 273.00 20:30:28
0.00010530 7,911.00 20:30:07
0.00010530 307.00 20:30:07
0.00010520 57.00 20:30:04
0.00010490 5,209.00 20:29:49
0.00010500 368.00 20:29:49
0.00010480 376.00 20:29:37
0.00010480 251.00 20:29:37
0.00010480 1,024.00 20:29:36
0.00010480 251.00 20:29:36
0.00010470 184.00 20:29:26
0.00010430 326.00 20:26:04
0.00010430 491.00 20:26:01
0.00010420 500.00 20:25:59
0.00010410 15.00 20:25:59
0.00010410 976.00 20:25:59
0.00010390 245.00 20:25:41
0.00010390 155.00 20:22:22
0.00010350 266.00 20:18:58
0.00010350 280.00 20:16:28
0.00010350 295.00 20:13:10
0.00010360 500.00 20:08:19
0.00010350 310.00 20:08:19
0.00010350 327.00 20:05:47
0.00010360 500.00 20:04:48
0.00010350 344.00 20:04:25
0.00010340 362.00 20:00:41
0.00010340 381.00 19:59:50
0.00010340 327.00 19:57:12
0.00010340 401.00 19:55:52
0.00010330 422.00 19:54:07
0.00010330 444.00 19:52:33
0.00010330 468.00 19:50:59
0.00010340 493.00 19:49:31
0.00010350 47.00 19:46:35
0.00010350 258.00 19:46:17
0.00010350 173.00 19:46:17
0.00010360 544.00 19:40:46
0.00010360 572.00 19:35:36
0.00010350 749.00 19:35:34
0.00010350 848.00 19:35:34
0.00010350 1,233.00 19:35:29
0.00010350 364.00 19:35:29
0.00010350 364.00 19:35:29
0.00010350 1,233.00 19:35:29
0.00010360 159.00 19:33:22
0.00010360 1,437.00 19:33:22
0.00010360 602.00 19:26:02
0.00010360 634.00 19:25:52
0.00010370 189.00 19:18:12
0.00010370 478.00 19:18:12
0.00010390 703.00 19:15:06
0.00010390 740.00 19:13:32
0.00010390 778.00 19:12:15
0.00010400 252.00 19:11:13
0.00010400 1,338.00 19:11:13
0.00010400 819.00 19:10:28
0.00010410 743.00 19:07:25
0.00010410 845.00 19:07:25
0.00010410 863.00 19:05:47
0.00010420 2,024.00 19:05:28
0.00010420 2,089.00 19:05:28
0.00010420 1,033.00 19:05:28
0.00010420 2,428.00 19:05:28
0.00010420 2,620.00 19:04:35
0.00010420 585.00 19:04:33
0.00010420 762.00 19:01:14
0.00010410 381.00 19:01:11
0.00010420 401.00 18:56:27
0.00010430 944.00 18:53:44
0.00010420 77.00 18:53:40
0.00010420 395.00 18:53:33
0.00010410 496.00 18:51:27
0.00010410 522.00 18:46:17
0.00010410 550.00 18:43:42
0.00010420 435.00 18:39:14
0.00010420 144.00 18:39:14
0.00010420 609.00 18:36:09
0.00010410 2,507.00 18:33:33
0.00010420 509.00 18:32:11
0.00010420 536.00 18:29:16
0.00010410 565.00 18:26:49
0.00010410 594.00 18:25:37
0.00010410 626.00 18:23:45
0.00010410 31.00 18:21:58
0.00010410 627.00 18:21:58
0.00010410 693.00 18:21:48
0.00010420 730.00 18:14:14
0.00010420 235.00 18:12:35
0.00010420 780.00 18:12:33
0.00010420 4,207.00 18:10:14
0.00010410 600.00 18:07:11
0.00010430 155.00 17:56:37
0.00010380 500.00 17:56:02
0.00010400 1,600.00 17:56:02
0.00010370 1,300.00 17:56:01
0.00010380 1,600.00 17:56:01
0.00010360 842.00 17:53:49
0.00010370 792.00 17:50:11
0.00010370 802.00 17:50:11
0.00010360 886.00 17:49:22
0.00010360 933.00 17:47:38
0.00010360 363.00 17:46:20
0.00010360 99.00 17:46:20
0.00010360 520.00 17:46:18
0.00010350 957.00 17:45:55
0.00010360 983.00 17:44:35
0.00010360 1,035.00 17:42:57
0.00010360 1,090.00 17:41:21
0.00010360 1,596.00 17:40:36
0.00010380 432.00 17:35:16
0.00010380 1,170.00 17:24:45
0.00010400 1,231.00 17:19:31
0.00010400 1,296.00 17:14:50
0.00010400 1,364.00 17:13:18
0.00010400 1,436.00 17:11:43
0.00010410 663.00 17:09:08
0.00010410 841.00 17:09:08
0.00010410 841.00 17:09:08
0.00010410 841.00 17:09:08
0.00010410 841.00 17:09:08
0.00010410 841.00 17:09:04
0.00010410 1,877.00 17:08:53
0.00010420 1,205.00 17:07:08
0.00010420 907.00 17:06:21
0.00010420 361.00 17:06:21
0.00010420 1,335.00 17:02:28
0.00010420 442.00 17:01:21
0.00010420 1,459.00 17:00:49
0.00010410 189.00 16:54:55
0.00010410 1,587.00 16:54:24
0.00010420 88.00 16:53:05
0.00010410 1,399.00 16:47:00
0.00010410 559.00 16:47:00
0.00010410 559.00 16:46:59
0.00010420 378.00 16:43:21
0.00010420 2,978.00 16:43:21
0.00010420 839.00 16:43:21
0.00010420 2,410.00 16:43:21
0.00010420 638.00 16:42:30
0.00010430 953.00 16:42:17
0.00010430 114.00 16:42:17
0.00010430 685.00 16:39:43
0.00010430 1,780.00 16:39:42
0.00010420 2,801.00 16:39:03
0.00010430 709.00 16:36:16
0.00010430 588.00 16:36:16
0.00010430 1,366.00 16:35:31
0.00010420 839.00 16:31:02
0.00010420 1,375.00 16:30:12
0.00010420 1,569.00 16:30:05
0.00010420 137.00 16:30:03
0.00010430 1,567.00 16:24:51
0.00010440 1,566.00 16:23:09
0.00010430 599.00 16:21:44
0.00010430 838.00 16:21:44
0.00010440 643.00 16:20:31
0.00010440 1,479.00 16:19:41
0.00010440 1,566.00 16:19:04
0.00010440 1,566.00 16:18:54
0.00010440 1,566.00 16:17:44
0.00010460 1,513.00 16:09:03
0.00010450 198.00 16:07:25
0.00010450 1,582.00 16:06:13
0.00010470 2,761.00 16:04:27
0.00010470 836.00 16:03:44
0.00010470 836.00 16:03:44
0.00010470 1,630.00 16:03:24
0.00010470 1,027.00 16:03:19
0.00010490 173.00 16:02:15
0.00010490 173.00 16:02:15
0.00010490 1,311.00 15:56:49
0.00010490 400.00 15:55:10
0.00010490 520.00 15:55:10
0.00010490 362.00 15:52:42
0.00010490 1,196.00 15:52:42
0.00010500 1,428.00 15:50:30
0.00010500 1,174.00 15:49:19
0.00010500 1,565.00 15:42:58
0.00010510 175.00 15:41:24
0.00010500 517.00 15:40:19
0.00010510 482.00 15:35:23
0.00010500 3,745.00 15:35:20
0.00010510 1,485.00 15:34:50
0.00010510 1,563.00 15:33:49
0.00010500 1,645.00 15:32:04
0.00010500 1,572.00 15:30:40
0.00010510 242.00 15:27:25
0.00010510 255.00 15:26:43
0.00010510 119.00 15:26:39
0.00010510 4,145.00 15:26:36
0.00010520 833.00 15:24:36
0.00010530 1,399.00 15:21:06
0.00010540 371.00 15:20:43
0.00010520 812.00 15:20:43
0.00010540 812.00 15:20:43
0.00010540 1,060.00 15:20:43
0.00010540 619.00 15:20:42
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total