ACA/BTC

Analytics
0.00000363
24h Change
0.00000003 0.83%
24h High
0.00000368
24h Low
0.00000354
24h Volume(ACA)
850,529.42
24h Volume(BTC)
3.08027057
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(BTC) Amount(ACA) Total
0.00000372 10,503.97 0.03907477
0.00000371 1,921.63 0.00712925
0.00000370 3,296.07 0.01219546
0.00000369 28,772.73 0.10617137
0.00000368 1,618.75 0.00595700
0.00000367 5,871.84 0.02154965
0.00000366 6,791.52 0.02485696
0.00000365 23,145.84 0.08448232
0.00000364 19,832.78 0.07219132
0.00000363 1,945.07 0.00706060
Last Price 0.00000363 USD 0.10296343
0.00000362 4,866.18 0.01761557
0.00000361 10,814.12 0.03903897
0.00000360 21,578.05 0.07768098
0.00000359 24,870.87 0.08928642
0.00000358 14,318.65 0.05126077
0.00000357 4,796.22 0.01712251
0.00000356 5,178.18 0.01843432
0.00000355 17,707.14 0.06286035
0.00000354 680.66 0.00240954
0.00000353 3,803.46 0.01342621
Version:

Spot

Buy ACA

BTC

BTC
ACA
BTC

Fee: 0.1% ACA

Sell ACA

ACA

BTC
ACA
BTC

Fee: 0.1% BTC

Buy ACA

BTC

BTC
ACA

Fee: 0.5% ACA

Sell ACA

ACA

BTC
ACA

Fee: 0.5% BTC

Buy ACA

BTC

BTC
BTC
ACA
BTC
Sell ACA

ACA

BTC
BTC
ACA
BTC
Buy ACA

BTC

BTC
BTC
BTC
ACA
BTC
Sell ACA

ACA

BTC
BTC
BTC
ACA
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320000 0.16%
BNBBTC 0.01113300 -3.34%
NEOBTC 0.00045300 -0.22%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000762 -1.8%
LRCBTC 0.00001297 3.84%
QTUMBTC 0.00011100 -0.27%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -7.93%
ZRXBTC 0.00000841 4.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002588 6.55%
FUNBTC 0.00 0.0%
SNMBTC 0.00002565 -0.31%
IOTABTC 0.00000750 0.27%
LINKBTC 0.00025730 1.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004319 6.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072700 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131900 -0.38%
BNTBTC 0.00001972 -1.15%
ASTBTC 0.00000452 -4.64%
DASHBTC 0.00202400 -1.12%
OAXBTC 0.00001100 -4.51%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.97%
VIBBTC 0.00000309 -0.96%
TRXBTC 0.00000228 -3.8%
POWRBTC 0.00000641 1.26%
ARKBTC 0.00 0.0%
XRPBTC 0.00001922 4.29%
MODBTC 0.00 0.0%
ENJBTC 0.00001390 2.43%
STORJBTC 0.00001274 2.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000981 -7.63%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000994 0.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00553700 -2.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000899 1.58%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.3%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003689 1.32%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 1.05%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067700 4.8%
ADXBTC 0.00000630 -0.79%
ADXBNB 0.00 0.0%
ADABTC 0.00001357 3.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000363 3.71%
XLMBNB 0.00032630 7.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 3.68%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 0.13%
WAVESBNB 0.00671000 3.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 4.87%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.51%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003418 0.56%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006180 1.21%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001674 -2.22%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.28%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000286 2.88%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008900 5.58%
ONTBTC 0.00000816 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000995 -5.51%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000589 0.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121900 7.02%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000235 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,374.99 5.41%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.65%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00172600 7.81%
IOTXBTC 0.00000090 2.27%
QKCBTC 0.00000038 2.7%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124300 5.79%
DATABTC 0.00000133 0.0%
TRXBNB 0.00020430 -0.54%
ETCBNB 0.06570000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000310 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 0.0%
VETBNB 0.00007340 4.41%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 3.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000380 7.65%
RENBNB 0.00 0.0%
BNBTUSD 315.90 1.9%
XRPTUSD 0.54460000 15.82%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.90 1.87%
BTCUSDC 28,371.23 5.39%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11861000 -7.38%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116700 7.16%
FETBTC 0.00001299 3.59%
XMRBNB 0.49740000 0.59%
ZECBNB 0.11860000 2.6%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007673 0.23%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00358400 5.35%
MATICBTC 0.00003988 1.74%
ATOMBNB 0.03569000 -0.5%
ATOMBTC 0.00039740 -3.85%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003789 2.88%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 2.15%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 7.21%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145120 11.4%
FTMBTC 0.00001615 7.59%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074500 15.86%
ALGOBTC 0.00000829 12.03%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 2.43%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010410 5.26%
ANKRBTC 0.00000116 2.65%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002115 3.68%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002269 4.27%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 1.99%
CHZBNB 0.00037700 1.98%
CHZBTC 0.00000420 -1.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00006600 7.14%
BNBBUSD 315.80 1.84%
BTCBUSD 28,369.49 5.37%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003988 0.4%
HBARBNB 0.00019710 3.46%
HBARBTC 0.00000220 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 1.67%
XRPBUSD 0.54550000 9.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.83 5.58%
LINKBUSD 7.29600000 6.7%
ETCBUSD 20.65 4.08%
STXBNB 0.00317900 13.37%
STXBTC 0.00003536 9.07%
KAVABNB 0.00283000 1.65%
KAVABTC 0.00003134 -2.37%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 4.99%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06455000 1.38%
EOSBUSD 1.14500000 4.47%
XLMBUSD 0.10300000 9.23%
ADABUSD 0.38510000 9.03%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000823 0.73%
BCHBNB 0.39100000 0.77%
BCHBTC 0.00435000 -2.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.50 2.75%
BTCRUB 2,213,142.00 5.16%
XRPRUB 42.50 9.34%
BNBRUB 24,679.40 1.81%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.06 -0.12%
QTUMBUSD 3.14000000 5.05%
VETBUSD 0.02321000 6.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 1.25%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,488.00 4.8%
BNBTRY 6,171.00 1.36%
XRPTRY 10.65 9.2%
BTCEUR 26,234.11 5.18%
BNBEUR 292.00 1.67%
XRPEUR 0.50390000 9.54%
EURBUSD 1.08140000 0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 4.62%
DREPBNB 0.00 0.0%
DREPBTC 0.00001648 -0.18%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 6.48%
WRXBTC 0.00000603 2.55%
ICXBUSD 0.21980000 10.34%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.72%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.54%
ATOMBUSD 11.28 1.32%
DASHBUSD 57.37 4.08%
NEOBUSD 12.84 4.64%
WAVESBUSD 2.13400000 5.59%
XTZBUSD 1.13000000 5.41%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25500000 7.01%
ENJBUSD 0.39420000 8.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23140000 5.66%
RVNBUSD 0.02557000 6.1%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 3.86%
COTIBTC 0.00000270 1.12%
ALGOBUSD 0.23540000 18.05%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64550000 10.59%
XMRBUSD 157.20 2.54%
ZECBUSD 37.40 4.76%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 0.6%
BTCZAR 522,598.00 4.92%
BNBZAR 0.00 0.0%
BUSDZAR 18.44 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03800000 6.23%
SOLBNB 0.06670000 3.89%
SOLBTC 0.00074380 0.62%
SOLBUSD 21.10 6.03%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 1.2%
CTSIBNB 0.00045200 4.63%
CTSIBUSD 0.14340000 6.62%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001398 1.01%
CHRBNB 0.00051050 5.65%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06240000 5.58%
MATICBUSD 1.13140000 7.21%
WRXBUSD 0.17070000 7.43%
ZILBUSD 0.02807000 7.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 1.36%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73400000 12.23%
REPBUSD 0.00 0.0%
LRCBUSD 0.36750000 9.24%
IQBNB 0.00 0.0%
IQBUSD 0.00621000 4.72%
PNTBTC 0.00 0.0%
BTCGBP 23,049.01 5.29%
XRPGBP 0.44290000 9.66%
BNBGBP 256.70 1.62%
GBPBUSD 1.23000000 0.0%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00967000 6.03%
BTCUAH 1,073,745.00 3.86%
COMPBTC 0.00152700 0.07%
COMPBNB 0.00 0.0%
COMPBUSD 43.32 5.58%
BTCBIDR 428,476,478.00 5.03%
BNBBIDR 4,777,176.00 1.67%
BUSDBIDR 15,110.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001510 43.54%
SXPBNB 0.00135700 48.47%
SXPBUSD 0.42850000 51.31%
SNXBTC 0.00008690 0.35%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.46900000 5.74%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36180000 7.78%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02429000 -2.06%
MKRBUSD 689.00 2.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.43%
RUNEBUSD 1.40500000 6.84%
MANABUSD 0.59840000 6.51%
DOGEBUSD 0.07562000 4.63%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23850000 10.01%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,367.71 5.22%
AUDBUSD 0.66970000 0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.86%
FIOBUSD 0.03330000 5.38%
AVABNB 0.00 0.0%
AVABTC 0.00002150 0.47%
AVABUSD 0.60900000 5.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.87%
XRPAUD 0.81440000 9.71%
BNBAUD 471.80 1.81%
BALBNB 0.00 0.0%
BALBTC 0.00024430 -2.4%
BALBUSD 6.92500000 3.39%
YFIBNB 0.00 0.0%
YFIBTC 0.31390000 2.41%
YFIBUSD 8,903.00 7.98%
BLZBUSD 0.08090000 8.01%
KMDBUSD 0.00 0.0%
BTCDAI 28,355.09 5.33%
BNBDAI 317.80 2.38%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02601000 3.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22393000 6.85%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008617 3.0%
ANTBUSD 2.44900000 8.65%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 0.42%
CRVBUSD 0.94900000 6.03%
SANDBNB 0.00201400 4.41%
SANDBTC 0.00002243 0.99%
SANDBUSD 0.63640000 6.37%
OCEANBNB 0.00111200 3.73%
OCEANBTC 0.00001238 0.16%
OCEANBUSD 0.35110000 5.31%
NMRBTC 0.00066300 -1.34%
NMRBUSD 18.90 4.3%
DOTBNB 0.01964000 2.77%
DOTBTC 0.00021860 -0.73%
DOTBUSD 6.19900000 4.55%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29840000 3.59%
IDEXBTC 0.00000188 -0.53%
IDEXBUSD 0.05320000 4.05%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399500 8.24%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06981000 -5.06%
PAXGBUSD 1,982.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 1.81%
TRBBUSD 14.25 6.5%
DOTBIDR 0.00 0.0%
LINKAUD 10.90 6.44%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00342000 4.91%
SUSHIBTC 0.00003810 1.6%
SUSHIBUSD 1.08100000 7.14%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121900 2.87%
KSMBUSD 34.55 8.14%
EGLDBNB 0.13650000 3.02%
EGLDBTC 0.00151900 -0.59%
EGLDBUSD 43.10 4.82%
DIABNB 0.00 0.0%
DIABTC 0.00001280 -0.7%
DIABUSD 0.36300000 4.61%
UMABTC 0.00007450 -2.1%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 6.18%
BELBNB 0.00190300 3.82%
BELBTC 0.00002130 2.4%
BELBUSD 0.60290000 8.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00022370 0.22%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.33000000 5.32%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.52 6.46%
UNIBNB 0.01890000 2.5%
UNIBTC 0.00021050 -0.99%
UNIBUSD 5.97200000 4.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000307 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05442000 2.1%
AVAXBTC 0.00060600 -1.33%
AVAXBUSD 17.20 3.93%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.73%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002309 0.39%
CAKEBNB 0.01163000 1.13%
CAKEBUSD 3.67900000 3.0%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003250 -1.22%
TRXNGN 0.00 0.0%
SXPTRY 8.37100000 50.34%
UTKBTC 0.00000336 -0.89%
XVSBNB 0.01537000 4.56%
XVSBTC 0.00017070 1.55%
XVSBUSD 4.82000000 6.64%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 3.0%
ALPHABUSD 0.10720000 8.06%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03450000 6.78%
AAVEBNB 0.22980000 2.31%
BTCBRL 147,501.00 5.1%
AAVEBTC 0.00256000 -1.12%
AAVEBUSD 72.60 4.16%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00624500 4.64%
NEARBTC 0.00006935 1.03%
NEARBUSD 1.96800000 6.49%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01813000 4.92%
FILBTC 0.00020200 1.51%
FILBUSD 5.73200000 7.04%
INJBNB 0.01357000 12.33%
INJBTC 0.00015110 8.31%
INJBUSD 4.29300000 14.54%
AERGOBTC 0.00000445 4.95%
AERGOBUSD 0.12600000 10.91%
LINKEUR 6.75300000 6.9%
ONEBUSD 0.02063000 8.75%
AUDIOBTC 0.00001021 -4.76%
AUDIOBUSD 0.28950000 0.28%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002722 -2.54%
CTKBUSD 0.77200000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73200000 4.18%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.70 4.76%
AXSBNB 0.02686000 2.79%
AXSBTC 0.00029940 -0.47%
AXSBUSD 8.48000000 4.69%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000624 0.32%
HARDBUSD 0.17790000 6.78%
BNBBRL 1,642.00 1.67%
LTCEUR 84.00 5.34%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35620000 8.8%
LTCNGN 0.00 0.0%
CVPBUSD 0.46700000 6.09%
STRAXBTC 0.00001915 0.1%
STRAXBUSD 0.54400000 5.84%
FORBTC 0.00000082 1.24%
FORBUSD 0.02345000 6.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017270 2.67%
UNFIBUSD 4.88600000 8.05%
FRONTBUSD 0.23980000 5.45%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 1.49%
ROSEBUSD 0.05774000 6.06%
AVAXTRY 336.20 3.38%
BUSDBRL 5.20200000 -0.19%
SYSBUSD 0.16650000 6.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.82800000 9.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 2.17%
SKLBUSD 0.03989000 7.26%
BCHEUR 114.60 2.78%
YFIEUR 8,248.00 7.87%
ZILBIDR 425.00 7.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 1.7%
GHSTBUSD 1.06900000 4.09%
LINKBRL 37.93 6.63%
LINKNGN 0.00 0.0%
LTCRUB 7,090.00 5.48%
TRXTRY 1.26110000 0.84%
XLMEUR 0.09540000 9.15%
DFBUSD 0.07490000 2.04%
GRTBTC 0.00000513 5.56%
JUVBTC 0.00 0.0%
JUVBUSD 2.55600000 3.73%
PSGBTC 0.00018640 -2.36%
PSGBUSD 5.28000000 2.33%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001812 -1.36%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.51%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002498 11.52%
RIFBTC 0.00000530 -4.85%
CHZTRY 2.32300000 3.11%
XLMTRY 2.01600000 8.86%
LINKGBP 5.93400000 6.67%
GRTEUR 0.13440000 10.44%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.29%
EOSEUR 1.05900000 3.32%
LTCBRL 472.20 5.26%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00523000 13.45%
TWTBTC 0.00004112 0.34%
TWTBUSD 1.16610000 5.53%
FIROBTC 0.00007790 -2.5%
DOGEEUR 0.06993000 4.39%
DOGETRY 1.47800000 4.08%
DOGEAUD 0.11313000 4.16%
DOGEBRL 0.39380000 4.4%
DOTNGN 0.00 0.0%
LITBTC 0.00003703 3.73%
LITBUSD 1.04600000 9.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001647 2.75%
SFPBUSD 0.46770000 8.72%
DOGEGBP 0.06142000 4.42%
DOTTRY 121.20 4.21%
FXSBTC 0.00031400 13.68%
FXSBUSD 8.87100000 19.67%
DODOBTC 0.00000623 3.66%
DODOBUSD 0.17650000 8.95%
FRONTBTC 0.00000849 0.47%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.11%
BAKEBUSD 0.18790000 9.24%
UFTBUSD 0.40610000 3.86%
1INCHBUSD 0.51400000 4.05%
BANDBUSD 1.87100000 13.19%
GRTBUSD 0.14530000 10.75%
IOSTBUSD 0.01045000 5.98%
OMGBUSD 1.71000000 -2.79%
REEFBUSD 0.00264900 9.28%
ACMBTC 0.00008590 -2.16%
ACMBUSD 2.43500000 2.92%
AUCTIONBTC 0.00019930 -0.5%
AUCTIONBUSD 5.65000000 4.63%
PHABTC 0.00000519 -0.95%
PHABUSD 0.14690000 3.74%
DOTGBP 5.03700000 3.77%
ADATRY 7.54000000 8.8%
ADABRL 2.00400000 8.85%
ADAGBP 0.31340000 8.93%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04010000 5.8%
BADGERBTC 0.00010020 -0.89%
BADGERBUSD 2.84700000 4.32%
FISBTC 0.00001948 0.78%
FISBUSD 0.55320000 6.47%
DOTBRL 32.23 4.24%
ADAAUD 0.57510000 8.47%
HOTTRY 0.03550000 5.53%
EGLDEUR 39.85 4.43%
OMBTC 0.00000118 0.0%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.93%
DEGOBTC 0.00007056 1.03%
DEGOBUSD 2.00600000 6.76%
AVAXEUR 15.90 3.65%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 4.03%
UNIEUR 5.52100000 3.86%
ALICEBTC 0.00005350 1.33%
ALICEBUSD 1.51500000 6.46%
CHZBUSD 0.11910000 3.84%
CHZEUR 0.11010000 3.67%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 506.10 7.54%
LINABTC 0.00000043 30.3%
LINABUSD 0.01207700 33.95%
ADARUB 30.13 9.01%
ENJBRL 2.05000000 7.27%
ENJEUR 0.36360000 7.04%
MATICEUR 1.04640000 6.98%
NEOTRY 251.80 4.57%
PERPBTC 0.00003056 2.9%
PERPBUSD 0.86536000 8.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.33%
SUPERBUSD 0.12410000 7.45%
CFXBTC 0.00001349 14.61%
CFXBUSD 0.38230000 20.56%
ENJGBP 0.00 0.0%
EOSTRY 22.39 4.04%
LTCGBP 73.97 5.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.49960000 5.4%
THETAEUR 0.96200000 6.89%
XVGBUSD 0.00277400 4.05%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00805000 0.75%
AUTOBUSD 227.70 5.22%
TKOBTC 0.00001211 -1.22%
TKOBIDR 5,198.70 3.83%
TKOBUSD 0.34380000 3.96%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 3.11%
TLMBTC 0.00000071 5.97%
TLMBUSD 0.02000000 10.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181600 6.14%
BNBUAH 11,952.00 0.57%
ONTTRY 4.52000000 4.73%
VETEUR 0.02148000 6.13%
VETGBP 0.01890000 6.48%
WINBRL 0.00044800 3.94%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.46%
BARBUSD 3.83000000 2.96%
FORTHBTC 0.00012150 2.36%
FORTHBUSD 3.45000000 7.81%
CAKEGBP 0.00 0.0%
DOGERUB 5.90200000 4.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59380000 4.5%
SLPBUSD 0.00268000 4.32%
TRXAUD 0.00 0.0%
TRXEUR 0.05968000 1.07%
VETTRY 0.45350000 5.59%
SHIBBUSD 0.00001068 3.59%
ICPBTC 0.00017650 0.23%
ICPBNB 0.01589000 3.99%
ICPBUSD 5.01700000 5.78%
SHIBEUR 0.00000988 3.46%
SHIBRUB 0.00 0.0%
ETCEUR 19.10 3.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.48%
ARBTC 0.00029540 2.39%
ARBNB 0.02637000 5.65%
ARBUSD 8.38000000 8.27%
POLSBTC 0.00001492 0.74%
POLSBNB 0.00134000 4.2%
POLSBUSD 0.42400000 5.21%
MDXBTC 0.00000298 0.68%
MDXBNB 0.00 0.0%
MDXBUSD 0.08430000 5.51%
MASKBNB 0.02122000 17.11%
MASKBUSD 6.70700000 19.7%
LPTBTC 0.00024140 2.12%
LPTBNB 0.02183000 5.87%
LPTBUSD 6.85000000 7.37%
MATICBRL 5.88900000 7.0%
SOLEUR 19.52 5.86%
SHIBBRL 0.00005563 3.5%
AGIXBTC 0.00001532 2.82%
ICPEUR 4.63500000 5.75%
MATICGBP 0.91960000 6.42%
SHIBTRY 0.00020897 3.14%
MATICBIDR 17,100.00 6.89%
MATICRUB 88.50 7.01%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02400000 1.05%
ATMBUSD 2.77400000 4.52%
ZENBUSD 10.47 7.05%
FTMBUSD 0.45810000 13.42%
THETABUSD 1.03900000 7.0%
WINBUSD 0.00008600 3.61%
KAVABUSD 0.89100000 3.36%
XEMBUSD 0.00 0.0%
ATABTC 0.00000541 2.27%
ATABNB 0.00 0.0%
ATABUSD 0.15310000 7.29%
GTCBTC 0.00006680 -2.2%
GTCBNB 0.00 0.0%
GTCBUSD 1.88900000 2.44%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 7.79%
MATICTRY 22.12 6.71%
ETCGBP 0.00 0.0%
SOLGBP 17.14 5.87%
BAKEBTC 0.00000663 3.76%
COTIBUSD 0.07640000 5.82%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 412.20 5.31%
RUNEGBP 1.14000000 6.34%
SOLBRL 110.10 6.07%
SCBUSD 0.00392000 6.81%
CHRBUSD 0.16120000 7.54%
STMXBUSD 0.00562000 6.44%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35220000 1.34%
DOCKBUSD 0.02101000 4.27%
ADABIDR 5,838.00 8.92%
ERNBNB 0.00 0.0%
ERNBUSD 1.82400000 6.23%
KLAYBTC 0.00000824 0.12%
KLAYBNB 0.00073900 3.65%
KLAYBUSD 0.23310000 5.24%
RUNEEUR 1.29700000 6.57%
MATICAUD 1.69000000 7.1%
DOTRUB 485.00 4.68%
UTKBUSD 0.09570000 5.05%
IOTXBUSD 0.02567000 7.59%
SOLRUB 1,648.00 5.98%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -1.2%
BONDBTC 0.00014580 -0.14%
BONDBNB 0.00 0.0%
BONDBUSD 4.12400000 4.94%
MLNBTC 0.00075500 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.47 5.66%
GRTTRY 2.84000000 10.21%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.28700000 3.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 4.37%
ADXBUSD 0.17880000 4.62%
QUICKBTC 0.00312200 -1.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.80 4.22%
C98BUSD 0.25490000 24.52%
C98BNB 0.00 0.0%
C98BTC 0.00000898 18.16%
CLVBTC 0.00000221 0.46%
CLVBNB 0.00 0.0%
CLVBUSD 0.06271000 5.77%
QNTBTC 0.00434600 -2.29%
QNTBNB 0.39030000 1.67%
QNTBUSD 123.40 3.0%
FLOWBTC 0.00003489 2.98%
FLOWBNB 0.00313200 6.17%
FLOWBUSD 0.98900000 8.56%
XECBUSD 0.00003082 6.24%
AXSBRL 44.24 5.16%
AXSAUD 12.61 3.53%
MINABTC 0.00002711 2.11%
MINABNB 0.00245900 6.59%
MINABUSD 0.77000000 7.69%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23630000 4.51%
FARMBTC 0.00122200 -0.33%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 5.14%
ALPACABTC 0.00001078 -1.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30570000 4.09%
TLMTRY 0.39100000 9.68%
ORNBUSD 0.91700000 3.5%
MBOXBTC 0.00001693 -0.29%
MBOXBNB 0.00152100 3.26%
MBOXBUSD 0.48100000 5.25%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.89200000 6.68%
WAXPBUSD 0.06830000 6.22%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000240 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79110000 5.86%
PROMBTC 0.00017120 -2.12%
MTLBUSD 1.21900000 11.73%
OGNBUSD 0.11560000 9.89%
C98BRL 0.00 0.0%
SOLAUD 31.57 6.15%
XRPBIDR 8,214.00 9.36%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51700000 6.43%
DYDXBNB 0.00796200 3.85%
DYDXBTC 0.00008872 1.01%
ELFBUSD 0.29660000 1.68%
SOLBIDR 318,578.00 5.78%
AXSBIDR 126,927.00 4.71%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04090000 7.04%
GALABNB 0.00012945 5.06%
GALABTC 0.00000145 2.11%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.13%
ILVBUSD 60.00 6.25%
ILVBNB 0.19100000 4.43%
ILVBTC 0.00212000 1.15%
RENBUSD 0.10786600 13.5%
YGGBUSD 0.26080000 6.93%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000925 1.99%
STXBUSD 1.00050000 14.43%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 7.79%
LTCUAH 3,449.00 4.39%
FETBUSD 0.36850000 9.02%
ARPABUSD 0.04046000 6.61%
LSKBUSD 1.04800000 6.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41250000 6.26%
FIDABNB 0.00 0.0%
FIDABTC 0.00001455 0.97%
DENTBUSD 0.00107300 7.84%
AGLDBTC 0.00001429 1.28%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.58%
RADBTC 0.00007000 -3.58%
RADBNB 0.00625000 -0.48%
RADBUSD 1.98800000 1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39690000 6.55%
STPTBUSD 0.04785000 6.64%
BETABTC 0.00000325 0.93%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 5.86%
SHIBAUD 0.00001594 3.1%
RAREBTC 0.00000416 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 5.65%
AVAXBRL 89.30 4.08%
AVAXAUD 25.71 3.29%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350000 6.51%
SSVBTC 0.00130350 0.2%
LAZIOTRY 51.14 2.11%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009249 -2.2%
CHESSBTC 0.00000999 2.36%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28280000 7.28%
FTMAUD 0.68500000 13.2%
FTMBRL 2.39500000 13.94%
SCRTBUSD 0.65400000 5.48%
CELOBUSD 0.71000000 17.94%
FTMRUB 35.52 11.45%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.82%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.84%
DARBUSD 0.17145000 6.72%
DARBNB 0.00054277 4.62%
DARBTC 0.00000604 1.17%
BNXBTC 0.00002024 1.2%
BNXBNB 0.00182000 4.42%
BNXBUSD 0.57400000 6.69%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61500000 3.01%
OXTBUSD 0.08670000 4.84%
MANATRY 11.68 5.99%
ALGORUB 18.39 18.26%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 4.31%
CITYBTC 0.00015740 -2.11%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 3.0%
ENSBTC 0.00047310 -0.55%
ENSBNB 0.04250000 2.81%
ENSBUSD 13.40 4.69%
ANKRBUSD 0.03291000 7.83%
SANDTRY 12.43 5.61%
MANABRL 3.11300000 6.61%
QIBUSD 0.00919000 5.15%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008066 -1.43%
PORTOTRY 44.63 3.24%
PORTOEUR 2.11210000 3.41%
POWRBUSD 0.18170000 6.44%
SLPTRY 0.05246000 4.05%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 8.79%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00485400 11.0%
JASMYBNB 0.00001541 8.98%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 4.51%
PLABTC 0.00000781 2.49%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22140000 7.79%
PYRBTC 0.00012760 3.15%
PYRBUSD 3.63000000 9.01%
RNDRBTC 0.00004270 3.64%
RNDRBUSD 1.21100000 8.71%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.15 5.38%
SANTOSBTC 0.00014905 -1.63%
SANTOSBRL 21.99 2.52%
SANTOSTRY 82.57 3.08%
MCBTC 0.00001031 0.1%
MCBUSD 0.29200000 5.8%
BELTRY 11.78 7.88%
COCOSBUSD 1.44630000 11.55%
DENTTRY 0.02097000 7.37%
ENJTRY 7.71000000 7.38%
NEORUB 1,004.00 5.02%
SANDAUD 0.94880000 6.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001344 2.75%
BICOBUSD 0.38000000 7.96%
FLUXBTC 0.00002199 -2.14%
FLUXBUSD 0.62300000 2.64%
ALICETRY 29.62 6.05%
GALABRL 0.21260000 6.83%
GALATRY 0.79900000 6.53%
LUNATRY 25.34 2.84%
REQBUSD 0.09900000 4.32%
SANDBRL 3.30500000 5.83%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076700 3.62%
VOXELBUSD 0.24270000 5.66%
COSBUSD 0.00666000 5.05%
CTXCBUSD 0.23310000 5.76%
FTMTRY 8.95600000 12.87%
MANABNB 0.00 0.0%
MINATRY 15.04 6.97%
XTZTRY 22.09 4.79%
HIGHBTC 0.00007419 4.6%
HIGHBUSD 2.10200000 9.77%
CVXBTC 0.00018700 1.63%
CVXBUSD 5.32000000 7.04%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02257000 4.68%
OOKIBUSD 0.00393000 4.8%
COCOSTRY 28.28 10.99%
GXSBNB 0.00 0.0%
LINKBNB 0.02310000 4.81%
MDTBUSD 0.06380000 6.97%
NULSBUSD 0.28230000 5.85%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068310 5.01%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001864 -2.36%
JOEBUSD 0.52820000 2.86%
DUSKBUSD 0.17920000 7.76%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.40 0.87%
GALAAUD 0.06123000 6.38%
LRCBNB 0.00117000 7.44%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03365000 7.13%
IMXBTC 0.00004093 4.76%
IMXBUSD 1.16100000 10.47%
GLMRBTC 0.00001315 0.54%
GLMRBUSD 0.37270000 5.94%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.13%
LINABNB 0.00 0.0%
UMABUSD 2.11600000 3.32%
LOKABTC 0.00001813 4.74%
LOKABNB 0.00163020 8.0%
LOKABUSD 0.51470000 10.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00667300 7.21%
NEARRUB 153.90 6.14%
ROSETRY 1.12800000 5.52%
API3BTC 0.00005484 0.42%
API3BUSD 1.55700000 5.92%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001216 2.7%
ACABTC 0.00000363 0.83%
ACABUSD 0.10280000 6.31%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83860000 2.43%
XNOBTC 0.00003111 -4.48%
XNOBUSD 0.88500000 1.14%
COSTRY 0.13060000 4.98%
MCBNB 0.00092700 3.46%
ONETRY 0.40400000 8.89%
WOOBTC 0.00000707 2.46%
WOOBNB 0.00063600 6.18%
WOOBUSD 0.20120000 8.23%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 4.53%
TFUELBUSD 0.05420000 8.4%
AXSTRY 166.40 4.52%
DARTRY 3.35000000 6.01%
NEARTRY 38.49 5.6%
IDEXBNB 0.00016840 2.43%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.29 3.83%
ALPINEBTC 0.00007644 -0.75%
TBUSD 0.04158000 7.64%
API3BNB 0.00 0.0%
INJTRY 83.84 14.01%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 9.09%
API3TRY 30.48 4.92%
GLMRBNB 0.00119000 5.31%
MBOXTRY 9.38000000 4.45%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 2.38%
GMTBNB 0.00123700 5.91%
GMTBUSD 0.39140000 7.82%
ANCBNB 0.00 0.0%
ATOMEUR 10.44 1.06%
GALAEUR 0.03778000 6.78%
UMATRY 41.30 2.48%
KDABTC 0.00003390 0.3%
KDABUSD 0.96000000 5.5%
APEBUSD 4.12500000 1.78%
APEBTC 0.00014541 -3.5%
ALPINEBUSD 2.16460000 4.06%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 6.25%
TWTTRY 22.83 5.16%
WAVESEUR 1.97400000 4.89%
APEEUR 3.82700000 1.84%
APEGBP 0.00 0.0%
APETRY 80.60 1.13%
BSWBUSD 0.18620000 4.9%
BSWBNB 0.00058840 2.58%
APEBNB 0.01302000 -0.54%
GMTBRL 2.03100000 7.06%
JASMYTRY 0.09472100 10.23%
SANTOSBUSD 4.22800000 3.78%
APEAUD 6.18400000 1.01%
GMTEUR 0.36190000 7.64%
IMXBNB 0.00367400 7.8%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033210 -0.51%
MULTIBUSD 9.38000000 3.88%
FILTRY 111.82 6.19%
FTMEUR 0.42360000 13.14%
GMTGBP 0.31630000 5.33%
ZILTRY 0.54900000 7.02%
GMTTRY 7.66000000 7.58%
WAVESTRY 41.70 5.04%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 3.23%
BSWTRY 3.64000000 4.3%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28320000 3.85%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64800000 -0.46%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58470000 7.7%
MBLBUSD 0.00318400 5.15%
MOBBUSD 1.49300000 4.77%
MOBBTC 0.00005260 -0.7%
NEXOBUSD 0.74300000 3.19%
NEXOBTC 0.00002606 -2.47%
REIBNB 0.00010050 3.71%
GALBUSD 1.77700000 10.86%
GALBNB 0.00560600 8.22%
GALBTC 0.00006276 5.3%
JASMYEUR 0.00449300 10.97%
KNCBNB 0.00228800 7.37%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.70 10.16%
LDOBUSD 2.41900000 14.27%
LDOBTC 0.00008532 8.51%
ENSTRY 262.30 4.21%
DAREUR 0.15876000 6.49%
ALGOTRY 4.60 17.35%
EPXBUSD 0.00031390 3.73%
RUNETRY 27.53 6.5%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20400000 5.92%
CVCBUSD 0.10260000 6.65%
REIBUSD 0.03154000 4.71%
DREPBUSD 0.46750000 4.87%
AKROBUSD 0.00442000 4.25%
PUNDIXBUSD 0.46100000 5.73%
LUNCBUSD 0.00012348 3.06%
USTCBUSD 0.02204554 4.94%
OPBTC 0.00007896 0.08%
OPBUSD 2.24100000 5.46%
OGBUSD 2.58900000 3.73%
KEYBUSD 0.00967300 5.98%
ASRBUSD 2.57200000 3.09%
FIROBUSD 2.21500000 2.83%
NKNBUSD 0.10380000 7.12%
OPBNB 0.00709600 3.62%
OPEUR 2.07000000 4.86%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,398.44 5.12%
LEVERBUSD 0.00200600 12.82%
STORJTRY 7.07000000 7.28%
ETCTRY 403.90 3.67%
GLMBUSD 0.23730000 7.23%
SSVBUSD 37.10 5.67%
STGBTC 0.00002350 1.69%
STGBUSD 0.66550000 7.18%
ANKRTRY 0.64470000 7.29%
ARKBUSD 0.32600000 6.75%
LOOMBUSD 0.06695000 5.13%
SNMBUSD 0.72820000 5.22%
AMBBUSD 0.01388000 11.22%
PHBBUSD 1.07620000 8.42%
GASBUSD 3.37300000 5.74%
NEBLBUSD 0.97000000 5.89%
PROSBUSD 0.49580000 8.8%
VIBBUSD 0.08792000 4.62%
GMXBTC 0.00269900 -1.17%
GMXBUSD 76.58 4.25%
AGIXBUSD 0.43435000 8.08%
SNTBUSD 0.02770000 4.65%
POLYXBTC 0.00000568 1.43%
POLYXBUSD 0.16090000 6.7%
APTBTC 0.00040769 -0.04%
APTBUSD 11.56 5.2%
BTCPLN 122,940.00 5.0%
BUSDPLN 4.33800000 -0.23%
APTEUR 10.72 3.95%
APTTRY 226.20 4.72%
APTBRL 60.56 5.41%
QKCBUSD 0.01082000 7.96%
OSMOBTC 0.00002865 -1.38%
OSMOBUSD 0.81300000 3.96%
HFTBTC 0.00002192 0.37%
HFTBUSD 0.62180000 5.69%
VITEBUSD 0.02300000 6.14%
HOOKBTC 0.00006763 5.02%
HOOKBUSD 1.91930000 10.71%
HOOKBNB 0.00610080 9.66%
MAGICBTC 0.00004964 1.47%
MAGICBUSD 1.40740000 6.76%
BUSDRON 4.58900000 -0.78%
RPLBTC 0.00161600 4.73%
RPLBUSD 45.75 10.61%
FETTRY 7.20200000 8.46%
GFTBUSD 0.05196000 1.09%
BTCRON 130,933.00 5.2%
GNSBTC 0.00027480 3.27%
SYNBTC 0.00003155 0.61%
LQTYBTC 0.00007998 6.5%
CFXTRY 7.47100000 20.0%
STXTRY 19.56 14.04%
IDBTC 0.00001661 2.4%
IDBNB 0.00149440 5.85%
ARBBTC 0.00004342 2.58%
AGIXTRY 8.48800000 7.67%
ARBTUSD 1.23000000 7.75%
ARBTRY 24.05 7.51%
ARBEUR 1.14120000 7.92%
IDTUSD 0.47451000 9.33%
IDTRY 9.20700000 7.16%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 22.18 12.76%
SSVTUSD 37.06 7.17%
Pairs Last Price Change
ETHBTC 0.06367200 -1.27%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.32%
SNTETH 0.00001541 1.11%
BNTETH 0.00031000 0.55%
BNBETH 0.17480000 -2.07%
ETHUSDT 1,806.07 4.04%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020448 5.25%
OMGETH 0.00094600 -6.98%
ZRXETH 0.00013190 5.52%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.85%
IOTAETH 0.00011770 1.38%
LINKETH 0.00404000 2.67%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067710 8.84%
SUBETH 0.00 0.0%
ETCETH 0.01142000 0.17%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 0.39%
ASTETH 0.00 0.0%
DASHETH 0.03180000 0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -2.56%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030190 5.67%
MODETH 0.00 0.0%
ENJETH 0.00021810 3.37%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08698000 -1.5%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.84%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033150 2.22%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.71%
ADAETH 0.00021310 4.82%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005710 5.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05025000 1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00118300 1.37%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016440 -2.14%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096700 2.22%
INSETH 0.00 0.0%
IOSTETH 0.00000578 2.12%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 1.99%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -4.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,806.57 4.04%
TUSDETH 0.00 0.0%
ZENETH 0.00580000 2.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.23%
IOTXETH 0.00001427 3.48%
QKCETH 0.00000596 2.94%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 3.06%
VETETH 0.00001286 2.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,805.66 3.99%
ETHBUSD 1,806.42 4.01%
ETHRUB 140,964.50 3.78%
ETHTRY 35,303.00 3.47%
ETHEUR 1,670.38 3.79%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,340.00 3.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.40 3.8%
ETHBIDR 27,284,995.00 3.66%
ETHUPUSDT 5.30600000 8.71%
ETHDOWNUSDT 0.25970000 -7.97%
ETHAUD 2,697.81 3.87%
ETHDAI 1,805.54 3.99%
ETHNGN 0.00 0.0%
WBTCETH 15.73 1.22%
SCRTETH 0.00036290 1.94%
AAVEETH 0.04020000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,399.21 3.84%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008060 6.61%
DEXEETH 0.00156100 2.16%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.25%
PROSETH 0.00027350 4.15%
UFTETH 0.00022360 -0.36%
PUNDIXETH 0.00025450 0.79%
EZETH 0.00 0.0%
ETHUAH 68,353.00 2.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469400 0.8%
FTMETH 0.00025380 9.11%
SOLETH 0.01170000 2.09%
SSVETH 0.02046600 1.49%
SANDETH 0.00035170 1.91%
DOTETH 0.00343700 0.53%
MATICETH 0.00062650 3.08%
AVAXETH 0.00952000 0.0%
CHRETH 0.00008890 3.01%
GALAETH 0.00002264 2.63%
LUNAETH 0.00 0.0%
ATOMETH 0.00624100 -2.48%
EGLDETH 0.02389000 0.72%
ICPETH 0.00278200 2.13%
NEARETH 0.00109200 2.44%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000270 7.57%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.09%
XTZETH 0.00062800 1.95%
CRVETH 0.00053000 3.11%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049490 -0.76%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021660 3.74%
RUNEETH 0.00077800 2.5%
APEETH 0.00228400 -2.14%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012990 12.96%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 3.07%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.53%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124100 1.39%
WINGETH 0.00352100 -1.84%
FILETH 0.00317400 2.75%
BETHBUSD 1,782.98 4.19%
ETHPLN 7,829.00 3.86%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023090 2.35%
APTETH 0.00639900 0.66%
BETHUSDT 1,783.58 4.32%
Pairs Last Price Change
BTCUSDT 28,364.58 5.4%
BNBUSDT 315.80 1.87%
BCCUSDT 0.00 0.0%
NEOUSDT 12.83 4.65%
LTCUSDT 90.80 5.59%
QTUMUSDT 3.14100000 4.91%
ADAUSDT 0.38480000 9.01%
XRPUSDT 0.54540000 9.96%
EOSUSDT 1.14400000 4.38%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21280000 5.82%
XLMUSDT 0.10310000 9.33%
ONTUSDT 0.23150000 5.76%
TRXUSDT 0.06452000 1.38%
ETCUSDT 20.64 4.08%
ICXUSDT 0.21930000 10.04%
VENUSDT 0.00 0.0%
NULSUSDT 0.28200000 5.78%
VETUSDT 0.02322000 6.42%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 -0.01%
LINKUSDT 7.29500000 6.71%
WAVESUSDT 2.13400000 5.54%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 4.04%
HOTUSDT 0.00181600 6.14%
ZILUSDT 0.02808000 7.63%
ZRXUSDT 0.23800000 9.78%
FETUSDT 0.36860000 9.12%
BATUSDT 0.25480000 7.06%
XMRUSDT 157.10 2.48%
ZECUSDT 37.40 4.76%
IOSTUSDT 0.01046000 6.19%
CELRUSDT 0.02400000 1.14%
DASHUSDT 57.38 4.06%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71100000 -2.73%
THETAUSDT 1.03900000 7.22%
ENJUSDT 0.39410000 7.97%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13140000 7.23%
ATOMUSDT 11.28 1.35%
TFUELUSDT 0.05400000 8.22%
ONEUSDT 0.02063000 8.92%
FTMUSDT 0.45830000 13.47%
ALGOUSDT 0.23520000 18.07%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07559000 4.62%
DUSKUSDT 0.17930000 7.82%
ANKRUSDT 0.03299000 7.99%
WINUSDT 0.00008610 3.86%
COSUSDT 0.00668000 5.53%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44570000 11.58%
MTLUSDT 1.22000000 11.93%
TOMOUSDT 0.64490000 10.47%
PERLUSDT 0.03559000 6.02%
DENTUSDT 0.00107200 7.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00966900 6.03%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02100000 3.96%
WANUSDT 0.28190000 -0.39%
FUNUSDT 0.00656500 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11900000 3.84%
BANDUSDT 1.87300000 13.45%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13000000 5.71%
RENUSDT 0.10786400 13.52%
RVNUSDT 0.02555000 5.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 5.58%
NKNUSDT 0.10380000 7.12%
STXUSDT 1.00030000 14.49%
KAVAUSDT 0.88900000 3.25%
ARPAUSDT 0.04045000 6.59%
IOTXUSDT 0.02565000 7.64%
RLCUSDT 1.74900000 6.32%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23300000 6.1%
BCHUSDT 123.50 2.75%
TROYUSDT 0.00348400 6.22%
VITEUSDT 0.02304000 6.32%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.56%
USDTTRY 19.55 -0.56%
USDTRUB 78.07 -0.15%
EURUSDT 1.08130000 0.22%
OGNUSDT 0.11560000 9.99%
DREPUSDT 0.46710000 4.92%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17080000 7.69%
BTSUSDT 0.01136000 0.53%
LSKUSDT 1.05000000 7.14%
BNTUSDT 0.55940000 4.46%
LTOUSDT 0.10510000 4.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318700 5.32%
COTIUSDT 0.07640000 5.96%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04790000 6.8%
USDTZAR 0.00 0.0%
WTCUSDT 0.21730000 3.52%
DATAUSDT 0.03801000 6.74%
XZCUSDT 0.00 0.0%
SOLUSDT 21.09 6.03%
USDTIDRT 15,093.00 -0.53%
CTSIUSDT 0.14330000 6.86%
HIVEUSDT 0.39600000 6.45%
CHRUSDT 0.16130000 7.61%
BTCUPUSDT 6.02500000 9.25%
BTCDOWNUSDT 0.00915400 -12.0%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08820000 5.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06370000 6.92%
STMXUSDT 0.00563500 6.83%
KNCUSDT 0.73500000 12.38%
REPUSDT 0.00 0.0%
LRCUSDT 0.36740000 9.35%
PNTUSDT 0.21250000 8.42%
USDTUAH 37.86 -1.33%
COMPUSDT 43.32 5.5%
USDTBIDR 15,113.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 6.52%
ZENUSDT 10.48 7.16%
SNXUSDT 2.46900000 5.83%
ADAUPUSDT 0.44800000 17.89%
ADADOWNUSDT 0.00217900 -15.54%
LINKUPUSDT 0.00639000 9.98%
LINKDOWNUSDT 0.00101000 -19.01%
VTHOUSDT 0.00136600 6.39%
DGBUSDT 0.00967000 6.15%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.42840000 51.27%
MKRUSDT 688.00 2.84%
DAIUSDT 0.00 0.0%
DCRUSDT 21.38 8.03%
STORJUSDT 0.36150000 8.01%
BNBUPUSDT 50.55 2.81%
BNBDOWNUSDT 0.01127000 -4.97%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59780000 6.45%
AUDUSDT 0.66950000 0.1%
YFIUSDT 8,907.00 8.19%
BALUSDT 6.92200000 3.44%
BLZUSDT 0.08100000 8.0%
IRISUSDT 0.03530000 6.58%
KMDUSDT 0.27830000 -2.66%
USDTDAI 1.00050000 -0.02%
JSTUSDT 0.02600000 4.04%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44500000 8.43%
CRVUSDT 0.95000000 6.03%
SANDUSDT 0.63630000 6.35%
OCEANUSDT 0.35110000 5.43%
NMRUSDT 18.87 4.43%
DOTUSDT 6.19800000 4.57%
LUNAUSDT 1.29780000 3.59%
RSRUSDT 0.00400100 8.28%
PAXGUSDT 1,982.00 0.1%
WNXMUSDT 24.32 3.75%
TRBUSDT 14.26 6.66%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08000000 6.93%
YFIIUSDT 1,113.80 4.24%
KSMUSDT 34.57 8.37%
EGLDUSDT 43.10 4.84%
DIAUSDT 0.36300000 4.31%
RUNEUSDT 1.40600000 6.92%
FIOUSDT 0.03330000 5.71%
UMAUSDT 2.11500000 3.47%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15660000 17.48%
XRPDOWNUSDT 0.00004840 -19.87%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.60 0.12%
BELUSDT 0.60230000 8.56%
WINGUSDT 6.34000000 5.67%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.96900000 4.28%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 5.08%
SUNUSDT 0.00624000 2.46%
AVAXUSDT 17.20 3.99%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 7.07%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 3.16%
UTKUSDT 0.09540000 4.72%
XVSUSDT 4.84000000 6.84%
ALPHAUSDT 0.10710000 8.07%
USDTBRL 5.20200000 -0.21%
AAVEUSDT 72.60 4.16%
NEARUSDT 1.96700000 6.44%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73100000 7.08%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28400000 14.33%
AUDIOUSDT 0.28930000 0.21%
CTKUSDT 0.77000000 2.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 4.25%
AXSUSDT 8.48000000 4.69%
HARDUSDT 0.17780000 6.79%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.64%
UNFIUSDT 4.88700000 8.07%
ROSEUSDT 0.05774000 6.39%
AVAUSDT 0.61100000 6.08%
XEMUSDT 0.03940000 6.2%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03989000 7.29%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14540000 10.91%
JUVUSDT 2.55600000 3.69%
PSGUSDT 5.27000000 2.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 4.26%
REEFUSDT 0.00265100 9.54%
OGUSDT 2.58000000 3.53%
ATMUSDT 2.77200000 4.6%
ASRUSDT 2.57000000 3.34%
CELOUSDT 0.71000000 17.94%
RIFUSDT 0.15040000 0.4%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 5.52%
CKBUSDT 0.00522000 13.23%
TWTUSDT 1.16660000 5.64%
FIROUSDT 2.21200000 2.6%
LITUSDT 1.04600000 9.19%
SFPUSDT 0.46770000 8.82%
DODOUSDT 0.17670000 9.07%
CAKEUSDT 3.67900000 3.0%
ACMUSDT 2.43100000 2.75%
BADGERUSDT 2.84800000 4.47%
FISUSDT 0.55450000 6.63%
OMUSDT 0.03330000 5.05%
PONDUSDT 0.00964000 5.82%
DEGOUSDT 2.01200000 6.96%
ALICEUSDT 1.51600000 6.68%
LINAUSDT 0.01207300 34.07%
PERPUSDT 0.86543000 8.26%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12430000 7.62%
CFXUSDT 0.38240000 20.71%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.10 5.9%
TKOUSDT 0.34370000 4.06%
PUNDIXUSDT 0.46000000 5.75%
TLMUSDT 0.01999000 10.26%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 3.23%
FORTHUSDT 3.44000000 7.84%
BAKEUSDT 0.18810000 9.36%
BURGERUSDT 0.59550000 4.86%
SLPUSDT 0.00268300 4.44%
SHIBUSDT 0.00001068 3.69%
ICPUSDT 5.01700000 5.84%
ARUSDT 8.37000000 8.14%
POLSUSDT 0.42400000 6.53%
MDXUSDT 0.08430000 5.64%
MASKUSDT 6.71000000 19.8%
LPTUSDT 6.84000000 6.88%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 4.05%
ATAUSDT 0.15310000 7.59%
GTCUSDT 1.88900000 2.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82700000 6.53%
KLAYUSDT 0.23300000 5.1%
PHAUSDT 0.14720000 4.03%
BONDUSDT 4.12000000 4.78%
MLNUSDT 21.44 5.46%
DEXEUSDT 2.81500000 5.71%
C98USDT 0.25480000 24.54%
CLVUSDT 0.06265000 5.88%
QNTUSDT 123.40 3.09%
FLOWUSDT 0.98900000 8.56%
TVKUSDT 0.04010000 5.8%
MINAUSDT 0.77000000 7.69%
RAYUSDT 0.23610000 4.19%
FARMUSDT 34.70 4.83%
ALPACAUSDT 0.30550000 4.09%
QUICKUSDT 88.90 4.34%
MBOXUSDT 0.48100000 5.25%
FORUSDT 0.02342000 6.7%
REQUSDT 0.09860000 3.79%
GHSTUSDT 1.06700000 4.1%
WAXPUSDT 0.06830000 6.39%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 5.34%
XECUSDT 0.00003083 6.2%
ELFUSDT 0.29660000 1.57%
DYDXUSDT 2.51700000 6.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05320000 4.4%
VIDTUSDT 0.03449000 6.68%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04089000 7.07%
ILVUSDT 60.07 6.43%
YGGUSDT 0.26130000 6.65%
SYSUSDT 0.16630000 5.86%
DFUSDT 0.07460000 1.64%
FIDAUSDT 0.41280000 6.42%
FRONTUSDT 0.23990000 5.73%
CVPUSDT 0.46870000 6.59%
AGLDUSDT 0.40400000 6.04%
RADUSDT 1.98600000 1.43%
BETAUSDT 0.09186000 5.94%
RAREUSDT 0.11770000 5.47%
LAZIOUSDT 2.61370000 2.95%
CHESSUSDT 0.28290000 7.32%
ADXUSDT 0.17850000 4.57%
AUCTIONUSDT 5.63000000 4.65%
DARUSDT 0.17132000 6.48%
BNXUSDT 0.57400000 6.69%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.22000000 4.32%
CITYUSDT 4.46000000 3.0%
ENSUSDT 13.40 4.77%
KP3RUSDT 80.61 5.0%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28610000 3.91%
POWRUSDT 0.18180000 6.63%
VGXUSDT 0.33800000 5.3%
JASMYUSDT 0.00485500 11.38%
AMPUSDT 0.00372000 5.38%
PLAUSDT 0.22180000 8.14%
PYRUSDT 3.63000000 9.01%
RNDRUSDT 1.21000000 8.71%
ALCXUSDT 21.12 5.5%
SANTOSUSDT 4.22700000 3.71%
MCUSDT 0.29300000 5.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38000000 7.96%
FLUXUSDT 0.62300000 2.64%
FXSUSDT 8.86800000 19.48%
VOXELUSDT 0.24260000 5.52%
HIGHUSDT 2.09600000 9.57%
CVXUSDT 5.30600000 6.78%
PEOPLEUSDT 0.02258000 4.78%
OOKIUSDT 0.00394000 5.91%
SPELLUSDT 0.00068420 5.16%
USTUSDT 0.00 0.0%
JOEUSDT 0.52790000 2.88%
ACHUSDT 0.03364000 7.13%
IMXUSDT 1.16100000 10.47%
GLMRUSDT 0.37310000 6.17%
LOKAUSDT 0.51490000 10.4%
SCRTUSDT 0.65500000 5.82%
API3USDT 1.55500000 5.85%
BTTCUSDT 0.00000063 5.0%
ACAUSDT 0.10280000 6.31%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88300000 1.03%
WOOUSDT 0.20100000 8.24%
ALPINEUSDT 2.16420000 4.42%
TUSDT 0.04161000 7.71%
ASTRUSDT 0.06360000 9.09%
NBTUSDT 0.00299000 0.67%
GMTUSDT 0.39130000 7.86%
KDAUSDT 0.96100000 5.72%
APEUSDT 4.12400000 1.73%
BSWUSDT 0.18610000 4.84%
BIFIUSDT 506.50 7.63%
MULTIUSDT 9.43000000 5.01%
STEEMUSDT 0.20370000 5.93%
MOBUSDT 1.49400000 4.7%
NEXOUSDT 0.74100000 3.06%
REIUSDT 0.03155000 4.99%
GALUSDT 1.77600000 10.72%
LDOUSDT 2.41800000 14.27%
EPXUSDT 0.00031390 4.63%
OPUSDT 2.24100000 5.46%
LEVERUSDT 0.00200500 12.77%
STGUSDT 0.66640000 7.16%
LUNCUSDT 0.00012352 3.1%
GMXUSDT 76.57 4.25%
NEBLUSDT 0.96900000 5.67%
POLYXUSDT 0.16090000 6.7%
APTUSDT 11.56 5.26%
OSMOUSDT 0.81200000 3.7%
HFTUSDT 0.62180000 5.68%
PHBUSDT 1.07700000 8.5%
HOOKUSDT 1.91900000 10.78%
MAGICUSDT 1.40830000 6.89%
HIFIUSDT 0.41620000 6.53%
RPLUSDT 45.75 10.64%
PROSUSDT 0.49500000 8.79%
AGIXUSDT 0.43393000 8.07%
GNSUSDT 7.77000000 9.05%
SYNUSDT 0.89730000 5.25%
VIBUSDT 0.08773000 4.39%
SSVUSDT 37.08 5.7%
LQTYUSDT 2.27100000 12.43%
AMBUSDT 0.01388000 11.31%
USTCUSDT 0.02204926 5.01%
GASUSDT 3.37800000 5.89%
GLMUSDT 0.23720000 7.14%
PROMUSDT 4.86000000 3.19%
QKCUSDT 0.01081800 7.42%
UFTUSDT 0.40600000 4.0%
IDUSDT 0.47084000 7.64%
ARBUSDT 1.23160000 8.16%
LOOMUSDT 0.06690000 4.68%
OAXUSDT 0.31100000 0.26%
Price(BTC) Amount(ACA) Time
0.00000363 622.24 13:29:00
0.00000363 622.24 13:29:00
0.00000363 358.06 13:29:00
0.00000363 358.46 13:29:00
0.00000363 703.91 13:29:00
0.00000361 28.02 13:27:46
0.00000361 1,955.84 13:26:53
0.00000362 340.00 13:26:52
0.00000361 340.00 13:26:52
0.00000361 340.00 13:26:52
0.00000361 678.79 13:26:52
0.00000362 247.48 13:26:52
0.00000361 926.96 13:26:52
0.00000360 924.30 13:26:52
0.00000360 924.30 13:26:52
0.00000360 253.97 13:26:52
0.00000360 101.07 13:26:52
0.00000360 455.59 13:26:52
0.00000359 4,503.76 13:26:52
0.00000360 10,767.56 13:26:52
0.00000358 565.57 13:16:28
0.00000356 2,990.47 13:11:25
0.00000356 200.96 13:11:25
0.00000356 987.16 13:11:25
0.00000357 53.47 13:08:16
0.00000356 118.24 12:59:37
0.00000357 1,006.91 12:55:43
0.00000357 970.85 12:55:43
0.00000356 1,006.91 12:55:43
0.00000356 1,980.19 12:54:48
0.00000356 873.51 12:54:48
0.00000356 385.56 12:54:47
0.00000355 86.89 12:54:47
0.00000356 86.89 12:54:47
0.00000357 140.05 12:50:27
0.00000358 50.28 12:41:42
0.00000356 133.30 12:41:09
0.00000358 565.57 12:31:28
0.00000359 983.28 12:26:43
0.00000358 565.57 12:26:17
0.00000359 834.77 12:26:15
0.00000357 458.32 12:15:10
0.00000357 990.09 12:15:10
0.00000357 558.27 12:13:27
0.00000357 989.11 12:11:17
0.00000357 9,395.18 12:11:13
0.00000357 989.11 12:11:10
0.00000357 640.16 12:11:06
0.00000357 915.83 12:10:39
0.00000359 70.80 12:03:45
0.00000357 667.26 11:59:03
0.00000357 600.87 11:59:03
0.00000357 626.95 11:58:42
0.00000357 1,252.75 11:58:40
0.00000357 1,007.69 11:58:40
0.00000357 3,956.47 11:57:10
0.00000357 847.28 11:56:06
0.00000357 989.05 11:54:54
0.00000358 1,727.56 11:38:14
0.00000358 565.57 11:38:14
0.00000357 419.65 11:38:14
0.00000357 984.25 11:38:14
0.00000359 998.75 11:38:14
0.00000359 985.22 11:38:14
0.00000359 966.48 11:37:18
0.00000359 64.23 11:36:02
0.00000359 529.36 11:35:35
0.00000358 1,989.51 11:34:44
0.00000358 340.00 11:33:09
0.00000358 340.00 11:22:30
0.00000358 3,818.48 11:11:44
0.00000360 0.02000000 11:11:44
0.00000360 6,332.03 11:11:44
0.00000359 2,770.01 11:11:44
0.00000360 5,313.42 11:11:44
0.00000357 12.28 10:56:01
0.00000357 989.11 10:55:58
0.00000357 989.11 10:55:58
0.00000357 989.11 10:55:58
0.00000357 989.11 10:55:58
0.00000357 989.11 10:55:57
0.00000357 678.46 10:55:57
0.00000357 1,363.71 10:54:50
0.00000358 1,989.51 10:44:50
0.00000358 1,989.51 10:42:45
0.00000357 45.00 10:42:16
0.00000358 483.97 10:39:23
0.00000357 1,995.09 10:33:57
0.00000357 691.44 10:33:57
0.00000358 79.85 10:17:14
0.00000357 1,864.44 10:17:14
0.00000358 119.24 10:17:14
0.00000358 396.79 10:17:14
0.00000359 1,983.97 10:17:14
0.00000359 1,983.97 10:14:58
0.00000359 1,580.29 10:05:20
0.00000359 403.68 10:05:20
0.00000359 816.97 10:03:25
0.00000359 605.75 10:03:09
0.00000361 1,972.98 09:55:27
0.00000361 1,144.01 09:55:26
0.00000361 2,287.19 09:55:20
0.00000361 499.12 09:54:25
0.00000361 70.03 09:54:06
0.00000360 1,978.46 09:52:57
0.00000360 1,978.46 09:52:57
0.00000360 1,978.46 09:52:57
0.00000360 1,978.46 09:52:57
0.00000360 1,978.46 09:52:57
0.00000360 1,978.46 09:52:57
0.00000360 499.12 09:52:57
0.00000361 340.00 09:52:55
0.00000361 340.00 09:52:55
0.00000361 857.97 09:52:55
0.00000361 117.63 09:52:55
0.00000362 271.87 09:52:55
0.00000363 905.57 09:52:49
0.00000362 68.13 09:52:49
0.00000364 340.00 09:52:19
0.00000364 340.00 09:52:19
0.00000364 685.69 09:52:14
0.00000364 969.93 09:52:14
0.00000365 606.89 09:52:09
0.00000365 407.44 09:52:09
0.00000364 340.00 09:52:04
0.00000364 39,936.33 09:52:04
0.00000363 974.94 09:52:04
0.00000363 711.02 09:52:04
0.00000363 610.27 09:52:04
0.00000362 5,190.02 09:52:03
0.00000362 28.02 09:52:03
0.00000362 340.00 09:51:55
0.00000362 340.00 09:51:54
0.00000362 9,880.53 09:51:54
0.00000362 1,167.07 09:51:54
0.00000362 9,880.53 09:51:54
0.00000361 1,764.01 09:51:47
0.00000361 3,998.79 09:51:47
0.00000360 80.07 09:51:47
0.00000359 4,264.87 09:51:37
0.00000359 1,564.38 09:51:37
0.00000358 687.55 09:51:00
0.00000358 687.55 09:50:59
0.00000358 5,469.86 09:50:53
0.00000356 2,000.69 09:49:55
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 397.92 09:43:04
0.00000356 1,955.03 09:42:25
0.00000356 162.00 09:42:25
0.00000357 1,006.04 09:41:44
0.00000357 1,995.09 09:28:49
0.00000357 340.00 09:28:35
0.00000357 340.00 09:28:35
0.00000357 340.00 09:28:34
0.00000356 1,004.17 09:23:26
0.00000357 1,995.09 09:23:26
0.00000356 158.38 09:17:45
0.00000356 1,828.74 09:13:31
0.00000355 54.00 09:12:19
0.00000358 38.86 09:03:34
0.00000357 89.53 08:40:17
0.00000354 46.88 08:38:24
0.00000355 2,006.33 08:36:05
0.00000355 28.17 08:35:37
0.00000354 33.97 08:35:37
0.00000356 949.64 08:35:02
0.00000356 50.57 08:34:30
0.00000356 122.48 08:34:30
0.00000356 32.23 08:34:24
0.00000357 28.02 08:31:39
0.00000357 374.21 08:31:39
0.00000356 610.04 08:31:39
0.00000358 648.95 08:30:00
0.00000359 816.79 08:29:23
0.00000359 6,213.15 08:23:22
0.00000359 605.75 08:23:17
0.00000360 3,187.91 08:21:30
0.00000360 4,924.93 08:19:51
0.00000360 1,978.46 08:16:45
0.00000361 9,340.00 08:13:00
0.00000361 306.96 08:12:43
0.00000361 258.61 08:12:40
0.00000363 66.22 08:10:23
0.00000363 14,622.05 08:10:21
0.00000363 2,040.12 08:10:09
0.00000363 565.57 08:10:09
0.00000361 1,000.19 08:09:03
0.00000364 46.88 08:03:35
0.00000363 340.00 08:02:26
0.00000363 494.96 08:01:35
0.00000362 2,019.46 07:55:17
0.00000362 340.00 07:48:21
0.00000363 193.85 07:48:21
0.00000363 244.93 07:45:50
0.00000363 27.78 07:44:57
0.00000363 2,762.43 07:43:29
0.00000362 340.00 07:43:29
0.00000360 27.78 07:35:12
0.00000360 981.79 07:16:14
0.00000360 991.47 07:16:14
0.00000360 990.09 07:14:00
0.00000360 990.09 07:14:00
0.00000360 3,817.65 07:12:09
0.00000361 7,303.33 07:12:09
0.00000360 3,115.92 07:12:09
0.00000361 765.57 07:08:51
0.00000362 340.00 07:08:51
0.00000363 35.70 07:07:43
0.00000363 424.67 07:04:46
0.00000363 67.46 07:03:31
0.00000363 73.44 07:03:28
0.00000362 2,019.46 06:43:39
0.00000361 1,485.34 06:43:23
0.00000360 984.25 06:43:23
0.00000360 984.25 06:43:23
0.00000362 2,019.46 06:43:23
0.00000361 403.89 06:43:23
0.00000361 130.22 06:43:23
0.00000360 985.22 06:43:23
0.00000362 708.66 06:41:40
0.00000362 2,019.46 06:40:40
0.00000362 1,003.73 06:39:57
0.00000362 117.82 06:37:08
0.00000363 190.56 06:34:35
0.00000363 145.81 06:33:32
0.00000363 147.44 06:33:30
0.00000363 109.31 06:32:20
0.00000364 95.26 06:32:06
0.00000364 78.54 06:31:01
0.00000365 2,002.86 06:30:32
0.00000365 2,000.00 06:30:16
0.00000365 2,699.19 06:30:15
0.00000365 1,003.29 06:29:02
0.00000365 999.57 06:29:02
0.00000365 340.00 06:29:02
0.00000364 1,526.66 06:28:38
0.00000366 4,928.53 06:27:39
0.00000366 340.00 06:27:39
0.00000367 1,991.95 06:22:12
0.00000367 5,275.83 06:22:12
0.00000367 1,110.83 06:17:59
0.00000367 2,500.00 06:16:05
0.00000366 1,444.54 06:03:25
0.00000366 552.85 06:03:25
0.00000367 117.63 05:59:54
0.00000366 92.47 05:50:23
0.00000367 1,991.95 05:47:49
0.00000366 905.57 05:46:52
0.00000365 1,214.70 05:46:52
0.00000367 30.59 05:45:15
0.00000367 1,009.42 05:43:36
0.00000368 1,986.54 05:37:06
0.00000368 565.57 05:36:42
0.00000367 1,991.95 05:32:57
0.00000366 565.57 05:30:20
0.00000365 625.67 05:29:30
0.00000365 2,022.47 05:29:30
0.00000364 570.89 05:29:30
0.00000365 668.97 05:29:30
0.00000366 714.87 05:29:30
0.00000367 1,327.12 05:25:00
0.00000366 190.70 05:25:00
0.00000368 1,251.04 05:24:42
0.00000368 9,357.20 05:24:42
0.00000368 20,332.07 05:20:21
0.00000367 27.48 05:20:02
0.00000367 121.79 05:19:23
0.00000367 499.83 05:19:17
0.00000367 95.72 05:19:17
0.00000366 565.57 05:18:22
0.00000365 78.54 05:18:21
0.00000364 6,924.86 05:16:58
0.00000364 2,008.37 05:16:46
0.00000364 2,008.37 05:16:46
0.00000364 16,100.72 05:16:46
0.00000364 1,017.20 05:16:05
0.00000364 3,499.43 05:15:44
0.00000364 1,016.95 05:15:44
0.00000364 2,900.17 05:15:44
0.00000364 1,992.03 05:15:17
0.00000364 1,184.68 05:15:17
0.00000364 1,016.58 05:14:58
0.00000364 1,010.88 05:14:58
0.00000364 25,268.14 05:14:58
0.00000364 2,556.69 05:13:08
0.00000363 2,013.90 05:04:21
0.00000363 2,013.90 05:04:21
0.00000364 120.38 05:03:28
0.00000362 2,019.46 05:00:09
0.00000362 1,583.02 04:58:24
0.00000361 450.00 04:47:54
0.00000363 46.54 04:42:27
0.00000362 101.88 04:36:44
0.00000362 1,262.07 04:32:56
0.00000362 5,012.53 04:32:44
0.00000362 907.20 04:32:43
0.00000362 1,844.47 04:32:43
0.00000363 360.00 04:32:37
0.00000363 988.40 04:30:12
0.00000363 1,025.50 04:30:12
0.00000363 2,013.90 04:30:10
0.00000363 2,013.90 04:30:07
0.00000363 2,013.90 04:27:34
0.00000363 2,013.90 04:25:14
0.00000363 121.70 04:15:41
0.00000363 2,013.90 04:13:11
0.00000363 2,013.90 04:13:07
0.00000364 73.64 04:03:28
0.00000364 2,256.43 03:53:21
0.00000363 340.00 03:53:21
0.00000362 1,008.05 03:53:06
0.00000363 417.43 03:53:06
0.00000363 1,196.47 03:53:06
0.00000363 400.00 03:50:15
0.00000363 340.00 03:41:26
0.00000363 2,013.90 03:41:04
0.00000363 2,013.90 03:35:25
0.00000363 2,013.90 03:35:25
0.00000363 340.00 03:32:12
0.00000363 340.00 03:32:12
0.00000363 340.00 03:32:12
0.00000363 340.00 03:30:25
0.00000363 340.00 03:28:32
0.00000363 1,793.95 03:28:32
0.00000363 3,608.94 03:28:30
0.00000363 5,590.69 03:28:29
0.00000364 6,947.18 03:24:26
0.00000364 16,581.03 03:24:26
0.00000364 77.67 03:03:23
0.00000364 565.57 02:40:41
0.00000363 565.57 02:38:14
0.00000362 442.48 02:38:14
0.00000364 1,492.18 02:33:22
0.00000364 5,027.65 02:33:21
0.00000364 2,119.85 02:31:04
0.00000364 60.30 02:27:55
0.00000364 27.48 02:27:55
0.00000364 2,008.37 02:23:00
0.00000365 2,002.86 02:15:07
0.00000365 27.55 02:15:05
0.00000364 2,008.37 02:00:39
0.00000364 371.63 02:00:39
0.00000365 7,903.45 01:52:27
0.00000365 2,008.37 01:50:51
0.00000364 2,008.37 01:50:51
0.00000364 5,003.77 01:50:51
0.00000364 565.57 01:45:34
0.00000363 5,056.22 01:41:21
0.00000362 4,021.91 01:41:21
0.00000363 340.00 01:37:33
0.00000364 10,468.72 01:36:18
0.00000363 540.00 01:36:18
0.00000362 10,450.97 01:36:18
0.00000364 905.57 01:36:18
0.00000363 4,131.81 01:36:18
0.00000365 340.00 01:36:08
0.00000366 64.20 01:34:37
0.00000366 71.07 01:24:38
0.00000366 27.48 01:02:03
0.00000366 624.16 01:00:24
0.00000365 2,002.86 00:46:14
0.00000364 565.57 00:30:45
0.00000363 71.50 00:13:15
0.00000364 591.12 00:11:17
0.00000363 494.07 00:10:00
0.00000365 68.44 00:03:29
0.00000363 890.55 23:54:52
0.00000364 565.57 23:52:02
0.00000363 565.57 23:43:34
0.00000364 565.57 23:39:32
0.00000365 2,002.86 23:31:14
0.00000367 404.63 23:28:21
0.00000366 964.91 23:26:54
0.00000365 340.00 23:26:04
0.00000364 340.00 23:18:36
0.00000364 565.57 23:17:43
0.00000362 565.57 23:12:04
0.00000363 565.57 23:12:04
0.00000364 27.63 23:10:02
0.00000364 6,474.99 23:07:27
0.00000363 340.00 23:05:25
0.00000363 340.00 23:05:24
0.00000363 340.00 23:05:24
0.00000363 2,013.90 23:04:23
0.00000363 249.23 23:03:33
0.00000363 90.77 23:03:21
0.00000362 1,071.91 22:44:18
0.00000362 5,078.72 22:44:17
0.00000362 340.00 22:44:16
0.00000362 367.63 22:44:11
0.00000363 340.00 22:43:29
0.00000363 154.34 22:26:25
0.00000362 99.89 22:20:20
0.00000362 3,396.30 22:14:56
0.00000363 263.02 22:03:44
0.00000363 340.00 21:56:33
0.00000363 804.63 21:54:37
0.00000363 294.22 21:54:37
0.00000363 3,396.30 21:54:37
0.00000363 2,277.59 21:54:37
0.00000364 1,596.02 21:53:27
0.00000364 161.10 21:53:27
0.00000363 202.77 21:51:17
0.00000363 82.88 21:49:24
0.00000364 307.23 21:49:23
0.00000363 54.35 21:49:20
0.00000363 565.57 21:42:04
0.00000364 565.57 21:39:49
0.00000365 834.55 21:35:17
0.00000366 510.99 21:34:11
0.00000366 54.58 21:33:19
0.00000365 1,782.05 21:27:42
0.00000365 999.86 21:27:42
0.00000364 733.91 21:26:49
0.00000364 1,027.59 21:26:49
0.00000364 1,027.59 21:26:49
0.00000364 466.99 21:26:49
0.00000363 565.57 21:06:24
0.00000364 153.29 21:03:53
0.00000364 565.57 21:00:54
0.00000363 1,883.86 20:48:14
0.00000363 5,000.00 20:46:51
0.00000363 565.57 20:41:58
0.00000364 565.57 20:39:35
0.00000363 3,431.23 20:35:04
0.00000362 662.62 20:32:38
0.00000362 1,010.10 20:30:17
0.00000362 517.12 20:22:26
0.00000363 905.57 20:22:26
0.00000364 565.57 20:22:06
0.00000365 1,201.75 20:18:05
0.00000365 340.00 20:16:34
0.00000365 1,002.23 20:15:46
0.00000364 81.97 20:15:42
0.00000366 1,750.51 20:14:59
0.00000365 785.31 20:13:42
0.00000364 30.72 20:07:47
0.00000364 307.31 20:07:23
0.00000365 6,617.27 20:04:43
0.00000365 697.60 20:04:03
0.00000365 27.63 20:04:02
0.00000365 408.84 20:03:59
0.00000365 210.72 20:03:59
0.00000365 408.84 20:03:59
0.00000364 673.57 20:03:54
0.00000364 610.31 20:03:54
0.00000363 175.61 19:56:10
0.00000363 340.00 19:53:49
0.00000362 340.00 19:52:38
0.00000362 641.36 19:52:34
0.00000363 27.78 19:51:19
0.00000363 905.57 19:51:19
0.00000362 5,413.56 19:50:07
0.00000361 2,025.06 19:49:13
0.00000361 3,222.15 19:38:37
0.00000360 213.86 19:35:57
0.00000361 5,078.72 19:32:21
0.00000361 5,058.28 19:18:22
0.00000361 1,010.63 19:17:45
0.00000361 1,018.32 19:17:45
0.00000361 34.76 19:17:45
0.00000361 1,018.32 19:17:45
0.00000362 2,359.46 19:12:17
0.00000361 2,025.06 19:08:51
0.00000361 1,267.19 19:08:43
0.00000361 148.16 19:04:36
0.00000361 417.41 19:04:36
0.00000363 8,054.00 19:03:30
0.00000362 27.94 19:02:45
0.00000362 432.69 19:02:44
0.00000362 71.61 19:02:44
0.00000362 211.80 19:02:44
0.00000361 953.02 19:01:45
0.00000359 565.57 18:59:57
0.00000358 1,041.88 18:57:00
0.00000358 180.90 18:56:42
0.00000358 542.70 18:56:42
0.00000359 565.57 18:54:42
0.00000358 565.57 18:50:07
0.00000359 5,465.57 18:48:08
0.00000359 5,125.36 18:47:34
0.00000359 340.00 18:47:33
0.00000359 565.57 18:46:22
0.00000357 500.00 18:31:40
0.00000358 2,256.36 18:22:39
0.00000357 34.23 18:22:39
0.00000358 2,290.59 18:22:38
0.00000358 2,290.60 18:22:36
0.00000358 795.89 18:19:40
0.00000360 31.07 18:15:59
0.00000359 901.22 18:15:47
0.00000360 69.86 18:13:41
0.00000358 39.37 18:03:30
0.00000360 417.41 18:01:02
0.00000359 340.00 17:27:56
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total