ACM/USDT

2.46000000
24h Change
0.06500000 2.71%
24h High
2.52600000
24h Low
2.39200000
24h Volume(ACM)
255,313.40
24h Volume(USDT)
630,887.01
Price(USDT) Amount(ACM) Total
2.47100000 361.40 893.02
2.47000000 95.10 234.90
2.46900000 10.30 25.43
2.46800000 60.40 149.07
2.46700000 140.80 347.35
2.46600000 92.10 227.12
2.46300000 118.20 291.13
2.46000000 516.60 1,270.84
2.45900000 27.70 68.11
2.45800000 20.00 49.16
Last Price 2.46000000 USD 2.46000000
2.45500000 37.10 91.08
2.45400000 290.70 713.38
2.45300000 179.20 439.58
2.45200000 16.30 39.97
2.45100000 16.30 39.95
2.45000000 205.00 502.25
2.44800000 10.30 25.21
2.44700000 245.10 599.76
2.44600000 502.60 1,229.36
2.44500000 154.50 377.75
Version:

Spot

Buy ACM

USDT

USDT
ACM
USDT

Fee: 0.1% ACM

Sell ACM

ACM

USDT
ACM
USDT

Fee: 0.1% USDT

Buy ACM

USDT

USDT
ACM

Fee: 0.5% ACM

Sell ACM

ACM

USDT
ACM

Fee: 0.5% USDT

Buy ACM

USDT

USDT
USDT
ACM
USDT
Sell ACM

ACM

USDT
USDT
ACM
USDT
Buy ACM

USDT

USDT
USDT
USDT
ACM
USDT
Sell ACM

ACM

USDT
USDT
USDT
ACM
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00339200 3.73%
BNBBTC 0.01178900 2.25%
NEOBTC 0.00044300 -3.06%
BCCBTC 0.00 0.0%
GASBTC 0.00012310 -3.83%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000701 1.59%
LRCBTC 0.00001226 -2.15%
QTUMBTC 0.00011320 -4.15%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006810 -10.39%
ZRXBTC 0.00000826 0.73%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002513 0.96%
FUNBTC 0.00 0.0%
SNMBTC 0.00002763 3.21%
IOTABTC 0.00000749 0.0%
LINKBTC 0.00025860 -1.22%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004510 7.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004170 1.46%
SNTBTC 0.00000096 1.05%
ETCBTC 0.00074500 2.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130100 -0.15%
BNTBTC 0.00002024 -0.3%
ASTBTC 0.00000375 -2.34%
DASHBTC 0.00217100 -0.87%
OAXBTC 0.00001528 -2.67%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000345 -1.43%
VIBBTC 0.00000341 1.49%
TRXBTC 0.00000232 2.65%
POWRBTC 0.00000651 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001625 6.35%
MODBTC 0.00 0.0%
ENJBTC 0.00001402 0.72%
STORJBTC 0.00001287 0.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000853 2.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000976 -3.56%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00588700 3.28%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 -2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000860 -1.04%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03760000 -5.05%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003928 3.15%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002138 0.19%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063900 -1.39%
ADXBTC 0.00000623 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001309 1.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 2.18%
XLMBNB 0.00027810 0.0%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28760000 1.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007750 -0.51%
WAVESBNB 0.00657000 -2.67%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000784 1.03%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001125 0.09%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003723 0.3%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006784 -15.63%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001577 -2.29%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000740 0.68%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000297 -0.67%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008340 -2.34%
ONTBTC 0.00000803 -1.59%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001001 0.4%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000316 8.59%
SYSBTC 0.00000621 -2.51%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 -0.89%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000266 8.57%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,508.95 -2.17%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037300 -0.27%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00354000 -0.84%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 0.83%
THETABNB 0.00310000 -1.27%
XRPBNB 0.00137800 4.0%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00119300 -1.16%
DATABTC 0.00000133 0.76%
TRXBNB 0.00019650 0.26%
ETCBNB 0.06310000 0.48%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000323 0.94%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000084 1.21%
VETBNB 0.00007080 -1.53%
DOCKBTC 0.00000077 6.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 0.0%
DCRBTC 0.00078300 1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -2.16%
RENBNB 0.00 0.0%
BNBTUSD 324.40 0.12%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 324.40 0.12%
BTCUSDC 27,509.40 -2.11%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14255000 -3.56%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001041 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112200 -2.52%
FETBTC 0.00001323 -0.3%
XMRBNB 0.49950000 0.79%
ZECBNB 0.11000000 -2.83%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008252 -1.15%
CELRBTC 0.00000098 2.08%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18600000 -1.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00336900 -1.86%
MATICBTC 0.00003969 0.23%
ATOMBNB 0.03456000 -1.96%
ATOMBTC 0.00040720 0.12%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003950 -0.3%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.7%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00137570 -5.41%
FTMBTC 0.00001622 -3.22%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00064200 -1.99%
ALGOBTC 0.00000757 0.27%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000273 2.25%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000717 -7.96%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010100 -3.9%
ANKRBTC 0.00000119 -2.46%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 -3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002006 -4.16%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00437300 -5.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002103 2.44%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -1.27%
CHZBNB 0.00036850 0.24%
CHZBTC 0.00000435 2.59%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 8.84%
BNBBUSD 324.30 0.06%
BTCBUSD 27,509.95 -2.16%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00345300 -2.4%
XTZBTC 0.00004069 -0.17%
HBARBNB 0.00018530 -1.17%
HBARBTC 0.00000218 1.4%
NKNBNB 0.00 0.0%
NKNBTC 0.00000390 1.83%
XRPBUSD 0.44700000 4.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.29 1.5%
LINKBUSD 7.11400000 -3.29%
ETCBUSD 20.49 0.54%
STXBNB 0.00298800 -12.66%
STXBTC 0.00003515 -10.86%
KAVABNB 0.00276100 4.42%
KAVABTC 0.00003251 6.62%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012420 -4.24%
ARPABTC 0.00000146 -2.67%
TRXBUSD 0.06367000 0.22%
EOSBUSD 1.14800000 -0.52%
XLMBUSD 0.09050000 0.44%
ADABUSD 0.36000000 -0.91%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000838 0.36%
BCHBNB 0.38800000 -1.02%
BCHBTC 0.00456000 0.89%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.60 -1.02%
BTCRUB 2,143,656.00 -1.66%
XRPRUB 34.77 4.41%
BNBRUB 25,238.80 0.5%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.39%
QTUMBUSD 3.11400000 -6.12%
VETBUSD 0.02295000 -1.5%
VITEBNB 0.00 0.0%
VITEBTC 0.00000084 -1.18%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 540,633.00 -1.69%
BNBTRY 6,371.00 0.51%
XRPTRY 8.78200000 4.49%
BTCEUR 25,735.70 -1.95%
BNBEUR 303.40 0.26%
XRPEUR 0.41820000 4.26%
EURBUSD 1.06890000 -0.2%
OGNBNB 0.00 0.0%
OGNBTC 0.00000406 -1.93%
DREPBNB 0.00 0.0%
DREPBTC 0.00001641 1.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00050400 -2.89%
WRXBTC 0.00000593 -1.33%
ICXBUSD 0.21500000 -1.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.55590000 -2.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000374 -1.84%
ATOMBUSD 11.21 -2.02%
DASHBUSD 59.75 -2.81%
NEOBUSD 12.20 -4.98%
WAVESBUSD 2.13400000 -2.47%
XTZBUSD 1.12000000 -2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23660000 -2.91%
ENJBUSD 0.38560000 -1.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22110000 -3.45%
RVNBUSD 0.02563000 -2.66%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023360 3.59%
COTIBTC 0.00000274 4.98%
ALGOBUSD 0.20800000 -1.89%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.58100000 0.61%
XMRBUSD 161.90 1.06%
ZECBUSD 35.80 -2.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -1.7%
BTCZAR 517,350.00 -1.57%
BNBZAR 0.00 0.0%
BUSDZAR 18.79 0.54%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03654000 -1.48%
SOLBNB 0.06360000 -5.22%
SOLBTC 0.00074950 -3.15%
SOLBUSD 20.62 -5.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000522 -1.7%
CTSIBNB 0.00044200 -3.91%
CTSIBUSD 0.14330000 -3.24%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001417 0.85%
CHRBNB 0.00048980 -1.71%
CHRBTC 0.00000578 0.52%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06010000 -1.15%
MATICBUSD 1.09240000 -1.88%
WRXBUSD 0.16330000 -3.09%
ZILBUSD 0.02704000 -2.24%
MDTBNB 0.00 0.0%
MDTBTC 0.00000246 20.0%
STMXBTC 0.00000020 -4.76%
KNCBUSD 0.69200000 -0.86%
REPBUSD 0.00 0.0%
LRCBUSD 0.33720000 -4.18%
IQBNB 0.00 0.0%
IQBUSD 0.00645000 1.57%
PNTBTC 0.00 0.0%
BTCGBP 22,563.64 -2.01%
XRPGBP 0.36660000 4.18%
BNBGBP 265.90 0.23%
GBPBUSD 1.21800000 -0.25%
DGBBTC 0.00000034 -2.86%
DGBBUSD 0.00944000 -2.58%
BTCUAH 1,057,969.00 -2.08%
COMPBTC 0.00153800 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 42.32 -1.81%
BTCBIDR 419,346,542.00 -1.98%
BNBBIDR 4,948,043.00 0.44%
BUSDBIDR 15,245.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000966 -0.62%
SXPBNB 0.00081900 -2.85%
SXPBUSD 0.26570000 -2.75%
SNXBTC 0.00008830 -4.44%
SNXBNB 0.00749000 -6.49%
SNXBUSD 2.43200000 -6.21%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.35470000 -1.03%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 3.05%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02435000 1.12%
MKRBUSD 670.00 -1.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00426000 -2.96%
RUNEBTC 0.00005010 -0.79%
RUNEBUSD 1.38100000 -2.61%
MANABUSD 0.58870000 -1.82%
DOGEBUSD 0.07493000 -0.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22690000 -1.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,406.62 -2.05%
AUDBUSD 0.66450000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03230000 -2.12%
AVABNB 0.00 0.0%
AVABTC 0.00002160 -1.73%
AVABUSD 0.59400000 -3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20570000 -2.19%
XRPAUD 0.67200000 3.99%
BNBAUD 488.30 0.2%
BALBNB 0.00 0.0%
BALBTC 0.00023860 -1.24%
BALBUSD 6.56300000 -3.23%
YFIBNB 0.00 0.0%
YFIBTC 0.30090000 0.0%
YFIBUSD 8,290.00 -1.8%
BLZBUSD 0.08150000 -3.09%
KMDBUSD 0.00 0.0%
BTCDAI 27,524.36 -2.02%
BNBDAI 323.30 -0.18%
BUSDDAI 1.00020000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000094 1.07%
JSTBUSD 0.02577000 -0.73%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22374000 6.27%
ANTBNB 0.00745000 -0.53%
ANTBTC 0.00008790 1.88%
ANTBUSD 2.42000000 0.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00003340 -1.04%
CRVBUSD 0.91800000 -3.27%
SANDBNB 0.00195800 -1.9%
SANDBTC 0.00002307 0.22%
SANDBUSD 0.63480000 -1.92%
OCEANBNB 0.00107900 -2.62%
OCEANBTC 0.00001272 -0.39%
OCEANBUSD 0.35000000 -2.42%
NMRBTC 0.00064700 0.94%
NMRBUSD 17.81 -1.11%
DOTBNB 0.01858000 -2.37%
DOTBTC 0.00021890 -0.27%
DOTBUSD 6.02300000 -2.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29510000 -1.92%
IDEXBTC 0.00000185 -1.6%
IDEXBUSD 0.05106000 -2.72%
RSRBNB 0.00001205 -3.98%
RSRBTC 0.00 0.0%
RSRBUSD 0.00388500 -4.29%
PAXGBNB 6.17800000 0.03%
PAXGBTC 0.07265000 2.08%
PAXGBUSD 1,999.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.39%
TRBBUSD 13.97 -1.13%
DOTBIDR 0.00 0.0%
LINKAUD 10.72 -3.04%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00210000 0.17%
SUSHIBNB 0.00315000 -2.78%
SUSHIBTC 0.00003710 -1.07%
SUSHIBUSD 1.02100000 -2.95%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00120300 0.17%
KSMBUSD 33.11 -1.78%
EGLDBNB 0.13060000 -1.95%
EGLDBTC 0.00154000 0.33%
EGLDBUSD 42.40 -1.69%
DIABNB 0.00 0.0%
DIABTC 0.00001361 8.79%
DIABUSD 0.37300000 6.27%
UMABTC 0.00007320 -0.54%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 139.80 -2.78%
BELBNB 0.00183900 -4.27%
BELBTC 0.00002175 -1.76%
BELBUSD 0.59880000 -3.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.18000000 -2.06%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.34 3.44%
UNIBNB 0.01805000 -1.96%
UNIBTC 0.00021260 0.19%
UNIBUSD 5.84600000 -2.01%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05167000 -3.02%
AVAXBTC 0.00060870 -0.94%
AVAXBUSD 16.75 -3.01%
HNTBTC 0.00 0.0%
BAKEBNB 0.00056000 -2.95%
BURGERBNB 0.00189800 1.88%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000329 -2.08%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002305 -1.07%
CAKEBNB 0.01148000 0.35%
CAKEBUSD 3.72300000 0.51%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003410 5.25%
TRXNGN 0.00 0.0%
SXPTRY 5.22700000 -1.9%
UTKBTC 0.00000346 -1.14%
XVSBNB 0.01486000 -1.39%
XVSBTC 0.00017510 0.92%
XVSBUSD 4.79000000 -1.44%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000380 -0.26%
ALPHABUSD 0.10470000 -2.33%
VIDTBTC 0.00000126 -1.56%
VIDTBUSD 0.03505000 -2.72%
AAVEBNB 0.22220000 -3.89%
BTCBRL 145,575.00 -2.74%
AAVEBTC 0.00261500 -1.91%
AAVEBUSD 72.00 -3.87%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00601800 -2.21%
NEARBTC 0.00007102 0.17%
NEARBUSD 1.95400000 -1.91%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01711000 -3.17%
FILBTC 0.00020150 -1.08%
FILBUSD 5.54300000 -3.16%
INJBNB 0.01245000 -6.95%
INJBTC 0.00014700 -4.67%
INJBUSD 4.04000000 -6.89%
AERGOBTC 0.00000444 -0.67%
AERGOBUSD 0.12240000 -2.31%
LINKEUR 6.66400000 -2.96%
ONEBUSD 0.02021000 -3.62%
AUDIOBTC 0.00000978 -0.71%
AUDIOBUSD 0.26910000 -2.57%
CTKBNB 0.00236100 -0.25%
CTKBTC 0.00002787 2.5%
CTKBUSD 0.76700000 0.52%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.63500000 -2.14%
AKROBTC 0.00 0.0%
KP3RBNB 0.24050000 -3.18%
KP3RBUSD 78.19 -2.43%
AXSBNB 0.02576000 -1.3%
AXSBTC 0.00030370 0.96%
AXSBUSD 8.36000000 -1.06%
HARDBNB 0.00052400 -2.24%
HARDBTC 0.00000616 -0.48%
HARDBUSD 0.17000000 -1.9%
BNBBRL 1,715.00 -0.58%
LTCEUR 87.27 1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.33680000 -0.71%
LTCNGN 0.00 0.0%
CVPBUSD 0.45710000 1.55%
STRAXBTC 0.00002083 5.2%
STRAXBUSD 0.57400000 3.42%
FORBTC 0.00000083 1.22%
FORBUSD 0.02263000 -1.39%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017310 -2.09%
UNFIBUSD 4.76200000 -4.03%
FRONTBUSD 0.24430000 1.28%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -1.92%
ROSEBUSD 0.05637000 -3.44%
AVAXTRY 329.20 -2.58%
BUSDBRL 5.29000000 -0.66%
SYSBUSD 0.17070000 -4.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.93000000 -0.2%
XRPBRL 2.36400000 3.37%
XRPNGN 0.00 0.0%
SKLBTC 0.00000148 0.0%
SKLBUSD 0.04087000 -1.75%
BCHEUR 117.70 -0.76%
YFIEUR 7,752.00 -1.69%
ZILBIDR 412.00 -2.14%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000856 0.71%
GHSTBUSD 1.13900000 -6.79%
LINKBRL 37.61 -3.88%
LINKNGN 0.00 0.0%
LTCRUB 7,274.80 2.28%
TRXTRY 1.25140000 0.76%
XLMEUR 0.08460000 0.36%
DFBUSD 0.07970000 11.47%
GRTBTC 0.00000508 -3.6%
JUVBTC 0.00 0.0%
JUVBUSD 2.62000000 3.56%
PSGBTC 0.00019070 2.14%
PSGBUSD 5.26000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 0.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009530 5.07%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002186 1.25%
RIFBTC 0.00000465 -6.06%
CHZTRY 2.34800000 0.69%
XLMTRY 1.77700000 0.79%
LINKGBP 5.84200000 -3.05%
GRTEUR 0.13060000 -5.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000317 -0.63%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.75300000 -2.06%
EOSEUR 1.07400000 -0.37%
LTCBRL 494.60 1.17%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00567000 -4.22%
TWTBTC 0.00004365 3.44%
TWTBUSD 1.20050000 1.58%
FIROBTC 0.00007410 -1.07%
DOGEEUR 0.07012000 -0.24%
DOGETRY 1.47100000 -0.07%
DOGEAUD 0.11299000 -0.13%
DOGEBRL 0.39590000 -1.17%
DOTNGN 0.00 0.0%
LITBTC 0.00003733 -1.22%
LITBUSD 1.02800000 -3.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.03500000 1.27%
SFPBTC 0.00001599 0.88%
SFPBUSD 0.43990000 -1.57%
DOGEGBP 0.06146000 -0.29%
DOTTRY 118.20 -2.07%
FXSBTC 0.00028137 0.14%
FXSBUSD 7.77100000 -1.61%
DODOBTC 0.00000629 -6.95%
DODOBUSD 0.17310000 -8.8%
FRONTBTC 0.00000888 3.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013530 2.58%
BAKEBUSD 0.18180000 -2.57%
UFTBUSD 0.41190000 -4.72%
1INCHBUSD 0.50 -1.77%
BANDBUSD 1.83100000 6.89%
GRTBUSD 0.13980000 -5.67%
IOSTBUSD 0.01034000 -3.27%
OMGBUSD 1.87400000 -12.22%
REEFBUSD 0.00262900 -2.09%
ACMBTC 0.00008880 3.98%
ACMBUSD 2.46300000 2.54%
AUCTIONBTC 0.00019330 1.15%
AUCTIONBUSD 5.35000000 0.0%
PHABTC 0.00000530 -1.67%
PHABUSD 0.14580000 -3.51%
DOTGBP 4.94200000 -2.14%
ADATRY 7.08000000 -0.28%
ADABRL 1.90200000 -1.66%
ADAGBP 0.29540000 -0.81%
TVKBTC 0.00000147 2.08%
TVKBUSD 0.04040000 0.5%
BADGERBTC 0.00010520 0.86%
BADGERBUSD 2.89300000 -1.09%
FISBTC 0.00001843 1.66%
FISBUSD 0.50590000 -0.57%
DOTBRL 31.87 -3.04%
ADAAUD 0.54110000 -0.93%
HOTTRY 0.03451000 -3.98%
EGLDEUR 39.64 -1.56%
OMBTC 0.00000118 0.0%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00951000 -3.84%
DEGOBTC 0.00006986 -1.8%
DEGOBUSD 1.91900000 -3.71%
AVAXEUR 15.66 -2.85%
BTTTRY 0.00 0.0%
CHZBRL 0.63300000 -0.16%
UNIEUR 5.48500000 -1.51%
ALICEBTC 0.00005380 -1.1%
ALICEBUSD 1.48000000 -3.21%
CHZBUSD 0.11940000 0.25%
CHZEUR 0.11180000 0.45%
CHZGBP 0.09780000 0.82%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.60 0.1%
LINABTC 0.00000036 -5.26%
LINABUSD 0.01011700 -6.29%
ADARUB 28.03 -0.43%
ENJBRL 2.03800000 -0.73%
ENJEUR 0.36080000 -1.15%
MATICEUR 1.02210000 -1.66%
NEOTRY 239.50 -4.7%
PERPBTC 0.00003134 -1.23%
PERPBUSD 0.86120000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000419 0.24%
SUPERBUSD 0.11520000 -1.96%
CFXBTC 0.00001166 -3.95%
CFXBUSD 0.32060000 -6.12%
ENJGBP 0.00 0.0%
EOSTRY 22.53 -0.13%
LTCGBP 76.70 2.06%
LUNAEUR 0.00 0.0%
RVNTRY 0.50320000 -2.25%
THETAEUR 0.94000000 -0.84%
XVGBUSD 0.00286400 0.67%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00820000 -0.36%
AUTOBUSD 225.50 -2.08%
TKOBTC 0.00001238 3.08%
TKOBIDR 5,185.00 0.9%
TKOBUSD 0.34000000 0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00163300 -4.89%
WINEUR 0.00007880 -0.51%
TLMBTC 0.00000069 -1.43%
TLMBUSD 0.01900000 -4.14%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00175800 -4.35%
BNBUAH 12,490.00 0.22%
ONTTRY 4.34000000 -3.0%
VETEUR 0.02150000 -1.1%
VETGBP 0.01877000 -0.37%
WINBRL 0.00044300 -2.21%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014190 4.26%
BARBUSD 3.91000000 2.36%
FORTHBTC 0.00011690 -1.35%
FORTHBUSD 3.22000000 -2.42%
CAKEGBP 0.00 0.0%
DOGERUB 5.83200000 -0.09%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61180000 1.73%
SLPBUSD 0.00264900 -3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.59%
VETTRY 0.45110000 -0.9%
SHIBBUSD 0.00001060 -0.56%
ICPBTC 0.00017930 -1.16%
ICPBNB 0.01521000 -3.31%
ICPBUSD 4.93200000 -3.33%
SHIBEUR 0.00000993 -0.2%
SHIBRUB 0.00 0.0%
ETCEUR 19.16 0.68%
ETCBRL 0.00 0.0%
DOGEBIDR 1,142.00 -0.26%
ARBTC 0.00029050 -1.99%
ARBNB 0.02488000 -2.85%
ARBUSD 7.99000000 -4.08%
POLSBTC 0.00001506 0.13%
POLSBNB 0.00127400 -2.67%
POLSBUSD 0.41300000 -1.9%
MDXBTC 0.00000295 -1.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08120000 -2.4%
MASKBNB 0.01717000 -10.06%
MASKBUSD 5.56800000 -10.18%
LPTBTC 0.00024190 -0.45%
LPTBNB 0.02073000 -1.66%
LPTBUSD 6.66000000 -2.35%
MATICBRL 5.77200000 -2.58%
SOLEUR 19.30 -4.97%
SHIBBRL 0.00005608 -1.2%
AGIXBTC 0.00001674 -4.94%
ICPEUR 4.61600000 -2.94%
MATICGBP 0.89510000 -1.74%
SHIBTRY 0.00020814 -0.18%
MATICBIDR 16,639.00 -1.74%
MATICRUB 85.09 -1.3%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02707000 0.3%
ATMBUSD 3.07700000 16.2%
ZENBUSD 10.24 -2.66%
FTMBUSD 0.44630000 -5.33%
THETABUSD 1.00400000 -1.18%
WINBUSD 0.00008390 -1.41%
KAVABUSD 0.89500000 4.56%
XEMBUSD 0.00 0.0%
ATABTC 0.00000550 -3.51%
ATABNB 0.00 0.0%
ATABUSD 0.15130000 -5.26%
GTCBTC 0.00007760 -4.67%
GTCBNB 0.00 0.0%
GTCBUSD 2.13600000 -6.52%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -6.41%
MATICTRY 21.46 -1.4%
ETCGBP 0.00 0.0%
SOLGBP 16.94 -4.94%
BAKEBTC 0.00000660 -0.75%
COTIBUSD 0.07540000 3.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.10 -4.82%
RUNEGBP 1.12700000 -2.93%
SOLBRL 109.10 -5.79%
SCBUSD 0.00396000 -4.81%
CHRBUSD 0.15880000 -1.55%
STMXBUSD 0.00556600 -1.21%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31730000 0.64%
DOCKBUSD 0.02100000 3.81%
ADABIDR 5,484.00 -0.69%
ERNBNB 0.00 0.0%
ERNBUSD 1.75900000 -1.35%
KLAYBTC 0.00000828 2.35%
KLAYBNB 0.00070200 0.0%
KLAYBUSD 0.22770000 0.22%
RUNEEUR 1.29000000 -2.79%
MATICAUD 1.64280000 -1.88%
DOTRUB 469.00 -1.86%
UTKBUSD 0.09550000 -2.85%
IOTXBUSD 0.02467000 -2.14%
SOLRUB 1,603.00 -4.92%
RUNEAUD 0.00 0.0%
BUSDUAH 38.47 0.05%
BONDBTC 0.00014810 3.13%
BONDBNB 0.00 0.0%
BONDBUSD 4.06000000 0.94%
MLNBTC 0.00075000 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 20.60 -3.38%
GRTTRY 2.74700000 -5.18%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.00200000 -2.89%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10270000 -3.84%
ADXBUSD 0.17140000 -2.56%
QUICKBTC 0.00308800 -0.23%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.10 -1.62%
C98BUSD 0.21330000 -4.13%
C98BNB 0.00 0.0%
C98BTC 0.00000776 -2.14%
CLVBTC 0.00000226 0.0%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 -1.09%
QNTBTC 0.00443400 -0.02%
QNTBNB 0.37420000 -2.81%
QNTBUSD 122.00 -2.09%
FLOWBTC 0.00003524 -0.62%
FLOWBNB 0.00298100 -3.12%
FLOWBUSD 0.96900000 -2.61%
XECBUSD 0.00003054 -1.32%
AXSBRL 43.84 -2.47%
AXSAUD 12.48 -1.73%
MINABTC 0.00002974 -3.06%
MINABNB 0.00251800 -5.37%
MINABUSD 0.81800000 -5.1%
RAYBNB 0.00075200 1.35%
RAYBUSD 0.24410000 0.58%
FARMBTC 0.00123100 -0.81%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -2.59%
ALPACABTC 0.00001100 -0.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30290000 -2.32%
TLMTRY 0.37310000 -3.67%
ORNBUSD 0.93600000 2.74%
MBOXBTC 0.00001736 1.28%
MBOXBNB 0.00147200 -1.01%
MBOXBUSD 0.47800000 -1.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.68000000 -2.01%
WAXPBUSD 0.06870000 0.73%
WAXPBNB 0.00021220 0.71%
WAXPBTC 0.00000250 2.88%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79230000 -3.26%
PROMBTC 0.00017890 1.59%
MTLBUSD 1.23900000 4.91%
OGNBUSD 0.11170000 -3.96%
C98BRL 0.00 0.0%
SOLAUD 31.07 -5.01%
XRPBIDR 6,812.00 4.32%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.36500000 -6.04%
DYDXBNB 0.00729000 -6.11%
DYDXBTC 0.00008594 -3.97%
ELFBUSD 0.30960000 -1.84%
SOLBIDR 314,659.00 -4.82%
AXSBIDR 128,901.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03914000 -4.72%
GALABNB 0.00012063 -4.9%
GALABTC 0.00000142 -2.74%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00644000 -1.23%
ILVBUSD 59.67 -11.09%
ILVBNB 0.18430000 -11.01%
ILVBTC 0.00217200 -9.31%
RENBUSD 0.09998500 -4.21%
YGGBUSD 0.25470000 -4.39%
YGGBNB 0.00078100 -4.76%
YGGBTC 0.00000925 -2.32%
STXBUSD 0.96680000 -12.86%
SOLUSDC 0.00 0.0%
ARPARUB 3.11700000 -3.74%
LTCUAH 3,575.00 1.39%
FETBUSD 0.36410000 -2.33%
ARPABUSD 0.04026000 -3.91%
LSKBUSD 1.08000000 1.22%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39270000 -1.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001427 0.0%
DENTBUSD 0.00104100 -4.32%
AGLDBTC 0.00001470 0.0%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 -1.46%
RADBTC 0.00006760 -0.59%
RADBNB 0.00569000 -3.4%
RADBUSD 1.85900000 -2.42%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39070000 -0.86%
STPTBUSD 0.04768000 -4.43%
BETABTC 0.00000315 -1.56%
BETABNB 0.00026900 -4.0%
BETABUSD 0.08714000 -2.79%
SHIBAUD 0.00001594 -0.5%
RAREBTC 0.00000408 -2.86%
RAREBNB 0.00 0.0%
RAREBUSD 0.11260000 -4.17%
AVAXBRL 89.00 -3.26%
AVAXAUD 25.17 -3.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00355300 -1.17%
SSVBTC 0.00125220 2.19%
LAZIOTRY 52.36 1.64%
LAZIOEUR 2.48850000 1.15%
LAZIOBTC 0.00009631 2.6%
CHESSBTC 0.00000962 7.97%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26430000 5.55%
FTMAUD 0.67350000 -4.74%
FTMBRL 2.36000000 -5.9%
SCRTBUSD 0.63400000 -3.06%
CELOBUSD 0.60100000 -0.82%
FTMRUB 34.65 -4.12%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 -1.71%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.21%
DARBUSD 0.17154000 -2.63%
DARBNB 0.00052859 -2.86%
DARBTC 0.00000623 -0.8%
BNXBTC 0.00002113 -5.54%
BNXBNB 0.00179500 -7.19%
BNXBUSD 0.58100000 -7.34%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65800000 0.98%
OXTBUSD 0.08440000 -2.77%
MANATRY 11.56 -1.36%
ALGORUB 16.16 -1.34%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029370 -0.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.07000000 -2.06%
CITYBTC 0.00016180 2.6%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 0.91%
ENSBTC 0.00048100 -0.97%
ENSBNB 0.04034000 -4.36%
ENSBUSD 13.25 -2.93%
ANKRBUSD 0.03272000 -3.99%
SANDTRY 12.48 -1.34%
MANABRL 3.10600000 -2.63%
QIBUSD 0.00874000 -3.0%
QIBNB 0.00 0.0%
QIBTC 0.00000031 -3.12%
PORTOBTC 0.00008381 3.29%
PORTOTRY 45.36 1.98%
PORTOEUR 2.14910000 1.21%
POWRBUSD 0.17860000 -1.38%
SLPTRY 0.05201000 -3.06%
FISTRY 0.00 0.0%
LRCTRY 6.64000000 -3.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00464200 -2.81%
JASMYBNB 0.00001431 -2.98%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00377000 -3.08%
PLABTC 0.00000799 -1.72%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21900000 -3.35%
PYRBTC 0.00012960 0.39%
PYRBUSD 3.57000000 -1.65%
RNDRBTC 0.00004310 -4.01%
RNDRBUSD 1.18800000 -5.86%
ALCXBTC 0.00075800 0.27%
ALCXBUSD 20.76 -1.66%
SANTOSBTC 0.00016005 4.1%
SANTOSBRL 23.24 0.52%
SANTOSTRY 86.50 2.48%
MCBTC 0.00001041 0.19%
MCBUSD 0.28700000 -1.38%
BELTRY 11.77 -3.05%
COCOSBUSD 1.42030000 -4.72%
DENTTRY 0.02042000 -4.04%
ENJTRY 7.59000000 -0.78%
NEORUB 946.00 -5.12%
SANDAUD 0.94600000 -2.69%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001345 1.28%
BICOBUSD 0.36900000 -1.07%
FLUXBTC 0.00002147 -0.88%
FLUXBUSD 0.59100000 -2.48%
ALICETRY 29.07 -2.81%
GALABRL 0.20700000 -5.35%
GALATRY 0.76870000 -4.29%
LUNATRY 25.44 -1.59%
REQBUSD 0.09490000 -3.16%
SANDBRL 3.36000000 -2.24%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000895 0.79%
VOXELBNB 0.00076190 -1.22%
VOXELBUSD 0.24600000 -1.32%
COSBUSD 0.00650000 -4.13%
CTXCBUSD 0.23040000 -1.62%
FTMTRY 8.76500000 -4.93%
MANABNB 0.00 0.0%
MINATRY 16.05 -4.75%
XTZTRY 21.94 -1.66%
HIGHBTC 0.00007693 -0.65%
HIGHBUSD 2.10800000 -3.21%
CVXBTC 0.00018380 -0.97%
CVXBUSD 5.07400000 -2.78%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02189000 -2.1%
OOKIBUSD 0.00394000 -1.25%
COCOSTRY 27.89 -4.29%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -3.22%
MDTBUSD 0.06730000 17.19%
NULSBUSD 0.26840000 -5.09%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068110 -2.18%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -11.32%
JOEBUSD 0.37320000 -13.27%
DUSKBUSD 0.19720000 -9.79%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00456700 -4.01%
ATOMTRY 220.20 -1.56%
GALAAUD 0.05880000 -4.7%
LRCBNB 0.00104300 -3.87%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 0.85%
ACHBUSD 0.03259000 -1.15%
IMXBTC 0.00003920 -5.93%
IMXBUSD 1.08000000 -7.69%
GLMRBTC 0.00001348 -0.81%
GLMRBUSD 0.37160000 -2.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 95.90 -3.81%
LINABNB 0.00 0.0%
UMABUSD 2.01300000 -2.47%
LOKABTC 0.00001808 0.89%
LOKABNB 0.00153380 -1.36%
LOKABUSD 0.49700000 -1.17%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00652600 -2.52%
NEARRUB 151.70 -3.38%
ROSETRY 1.10700000 -2.98%
API3BTC 0.00005488 -2.63%
API3BUSD 1.50900000 -4.55%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001194 -0.83%
ACABTC 0.00000362 0.28%
ACABUSD 0.09940000 -1.68%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.82090000 -0.62%
XNOBTC 0.00003172 0.13%
XNOBUSD 0.87400000 -1.69%
COSTRY 0.12790000 -3.54%
MCBNB 0.00087600 -1.79%
ONETRY 0.39800000 -2.69%
WOOBTC 0.00000708 0.0%
WOOBNB 0.00060100 -2.28%
WOOBUSD 0.19470000 -2.31%
PEOPLEBNB 0.00006741 -2.46%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01338000 -1.62%
TFUELBUSD 0.05210000 -1.7%
AXSTRY 164.10 -0.67%
DARTRY 3.36000000 -2.33%
NEARTRY 38.37 -1.36%
IDEXBNB 0.00015760 -2.78%
ALPINEEUR 2.07160000 1.75%
ALPINETRY 43.42 1.38%
ALPINEBTC 0.00008029 2.75%
TBUSD 0.04081000 -1.78%
API3BNB 0.00 0.0%
INJTRY 79.33 -6.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06180000 -1.91%
API3TRY 29.66 -3.73%
GLMRBNB 0.00113900 -3.23%
MBOXTRY 9.36000000 -0.53%
NBTBIDR 48.50 -4.34%
GMTBTC 0.00001392 -1.62%
GMTBNB 0.00118000 -3.83%
GMTBUSD 0.38290000 -3.77%
ANCBNB 0.00 0.0%
ATOMEUR 10.49 -1.72%
GALAEUR 0.03660000 -4.56%
UMATRY 39.60 -1.74%
KDABTC 0.00003470 -2.53%
KDABUSD 0.95500000 -4.12%
APEBUSD 4.15700000 0.87%
APEBTC 0.00015105 3.03%
ALPINEBUSD 2.21000000 0.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.82600000 -1.83%
TWTTRY 23.59 1.9%
WAVESEUR 1.98700000 -3.21%
APEEUR 3.88900000 1.12%
APEGBP 0.00 0.0%
APETRY 81.70 1.36%
BSWBUSD 0.17970000 -2.34%
BSWBNB 0.00055430 -2.67%
APEBNB 0.01282000 0.71%
GMTBRL 2.02100000 -4.44%
JASMYTRY 0.09118200 -2.35%
SANTOSBUSD 4.39800000 1.9%
APEAUD 6.26400000 1.52%
GMTEUR 0.35850000 -3.32%
IMXBNB 0.00333500 -7.72%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034340 -3.05%
MULTIBUSD 9.44000000 -4.93%
FILTRY 109.04 -2.53%
FTMEUR 0.41800000 -4.89%
GMTGBP 0.31400000 -3.56%
ZILTRY 0.53100000 -1.67%
GMTTRY 7.52000000 -3.34%
WAVESTRY 41.90 -2.1%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.53000000 -1.94%
FUNBNB 0.00002073 -1.33%
PORTOBUSD 2.30600000 1.4%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.28500000 -1.89%
BTTCBUSD 0.00000060 -1.64%
GMTAUD 0.57590000 -3.6%
MBLBUSD 0.00322500 -1.53%
MOBBUSD 1.44200000 -2.37%
MOBBTC 0.00005228 -0.76%
NEXOBUSD 0.72300000 1.4%
NEXOBTC 0.00002621 3.11%
REIBNB 0.00009630 -1.43%
GALBUSD 1.70800000 -3.56%
GALBNB 0.00526200 -3.57%
GALBTC 0.00006220 -1.21%
JASMYEUR 0.00434300 -2.49%
KNCBNB 0.00215500 -0.65%
SHIBGBP 0.00 0.0%
GALEUR 1.57700000 -4.31%
GALTRY 33.70 -2.6%
LDOBUSD 2.08700000 -4.62%
LDOBTC 0.00007587 -2.46%
ENSTRY 259.30 -2.7%
DAREUR 0.16004000 -1.95%
ALGOTRY 4.08800000 -1.35%
EPXBUSD 0.00030400 -2.35%
RUNETRY 27.00 -2.7%
GALBRL 9.00 -3.74%
STEEMBUSD 0.20420000 -0.68%
CVCBUSD 0.10350000 -1.43%
REIBUSD 0.03156000 -0.35%
DREPBUSD 0.44940000 -0.93%
AKROBUSD 0.00437000 -1.58%
PUNDIXBUSD 0.46300000 -2.53%
LUNCBUSD 0.00012226 -1.27%
USTCBUSD 0.02055682 -1.95%
OPBTC 0.00008190 -0.18%
OPBUSD 2.25500000 -2.17%
OGBUSD 2.62800000 3.71%
KEYBUSD 0.00989500 13.28%
ASRBUSD 2.62800000 2.14%
FIROBUSD 2.03600000 -3.19%
NKNBUSD 0.10730000 0.09%
OPBNB 0.00695000 -2.42%
OPEUR 2.11100000 -1.77%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,590.60 -1.24%
LEVERBUSD 0.00184600 -4.75%
STORJTRY 6.97000000 -0.57%
ETCTRY 402.20 1.13%
GLMBUSD 0.23560000 -1.26%
SSVBUSD 34.41 -0.09%
STGBTC 0.00002338 -3.47%
STGBUSD 0.64360000 -5.48%
ANKRTRY 0.64160000 -3.84%
ARKBUSD 0.32200000 -0.92%
LOOMBUSD 0.07326000 6.59%
SNMBUSD 0.75890000 1.05%
AMBBUSD 0.01295000 -4.07%
PHBBUSD 1.08460000 -2.5%
GASBUSD 3.38800000 -5.76%
NEBLBUSD 1.02300000 -1.54%
PROSBUSD 0.50240000 -2.12%
VIBBUSD 0.09405000 -0.11%
GMXBTC 0.00254500 -0.31%
GMXBUSD 70.08 -2.41%
AGIXBUSD 0.46000000 -7.1%
SNTBUSD 0.02650000 -1.3%
POLYXBTC 0.00000589 0.17%
POLYXBUSD 0.16180000 -1.58%
APTBTC 0.00043462 -3.73%
APTBUSD 11.96 -5.82%
BTCPLN 120,670.00 -1.89%
BUSDPLN 4.38700000 0.23%
APTEUR 11.19 -5.49%
APTTRY 235.20 -5.28%
APTBRL 63.45 -5.86%
QKCBUSD 0.01139500 4.08%
OSMOBTC 0.00002865 0.81%
OSMOBUSD 0.78700000 -1.75%
HFTBTC 0.00002247 -2.01%
HFTBUSD 0.61770000 -4.01%
VITEBUSD 0.02291000 -2.96%
HOOKBTC 0.00006662 -2.19%
HOOKBUSD 1.83470000 -4.2%
HOOKBNB 0.00565630 -4.46%
MAGICBTC 0.00005249 -6.13%
MAGICBUSD 1.44420000 -8.17%
BUSDRON 4.63200000 0.3%
RPLBTC 0.00137200 -2.21%
RPLBUSD 37.80 -3.45%
FETTRY 7.15200000 -1.97%
GFTBUSD 0.04764000 0.51%
BTCRON 127,339.00 -1.77%
GNSBTC 0.00025940 -8.92%
SYNBTC 0.00003033 -6.27%
LQTYBTC 0.00007680 -4.74%
CFXTRY 6.30 -5.59%
STXTRY 18.98 -12.52%
IDBTC 0.00001740 -11.4%
IDBNB 0.00147970 -13.11%
ARBBTC 0.00004548 -14.32%
AGIXTRY 9.04000000 -6.61%
ARBTUSD 1.24350000 -14.24%
ARBTRY 24.58 -15.79%
ARBEUR 1.17500000 -15.47%
IDTUSD 0.48000000 -17.55%
IDTRY 9.43000000 -12.92%
IDEUR 0.44666000 -12.42%
Pairs Last Price Change
ETHBTC 0.06359200 -0.22%
QTUMETH 0.00176700 -3.81%
EOSETH 0.00065400 1.4%
SNTETH 0.00001515 0.73%
BNTETH 0.00031700 -0.69%
BNBETH 0.18550000 2.49%
ETHUSDT 1,747.55 -2.35%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019257 -2.25%
OMGETH 0.00107000 -10.16%
ZRXETH 0.00012960 0.39%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000383 1.32%
SNMETH 0.00 0.0%
NEOETH 0.00697000 -2.92%
IOTAETH 0.00011780 0.26%
LINKETH 0.00406600 -1.02%
XVGETH 0.00000164 2.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070570 5.44%
SUBETH 0.00 0.0%
ETCETH 0.01173000 3.08%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02043000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03408000 -1.04%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005390 2.06%
HSRETH 0.00 0.0%
TRXETH 0.00003641 2.71%
POWRETH 0.00010210 0.49%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025550 6.55%
MODETH 0.00 0.0%
ENJETH 0.00022110 0.96%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09260000 3.46%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013520 -0.88%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 3.18%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033600 0.24%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009790 -1.11%
ADAETH 0.00020570 1.48%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005160 2.58%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05332000 3.94%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.33%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017670 -0.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106600 -15.53%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011670 1.13%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001541 -0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015730 -0.13%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,749.53 -2.34%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 -0.85%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057300 0.88%
IOTXETH 0.00001410 0.14%
QKCETH 0.00000651 6.03%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000227 -2.58%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -1.94%
VETETH 0.00001312 0.85%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,749.63 -2.28%
ETHBUSD 1,749.56 -2.36%
ETHRUB 136,263.40 -1.89%
ETHTRY 34,379.00 -1.9%
ETHEUR 1,636.75 -2.16%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,932.00 -1.54%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,435.96 -2.15%
ETHBIDR 26,688,785.00 -2.08%
ETHUPUSDT 4.95700000 -4.95%
ETHDOWNUSDT 0.27840000 4.66%
ETHAUD 2,632.07 -2.33%
ETHDAI 1,749.47 -2.27%
ETHNGN 0.00 0.0%
WBTCETH 15.74 0.26%
SCRTETH 0.00036190 -1.07%
AAVEETH 0.04110000 -1.68%
EASYETH 0.00 0.0%
ETHBRL 9,255.19 -2.98%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.95%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007990 -3.39%
DEXEETH 0.00157300 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98700000 -0.14%
PROSETH 0.00028610 -0.28%
UFTETH 0.00023540 -2.77%
PUNDIXETH 0.00026330 -1.53%
EZETH 0.00 0.0%
ETHUAH 67,272.00 -2.24%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00478200 1.23%
FTMETH 0.00025510 -3.04%
SOLETH 0.01179000 -2.96%
SSVETH 0.01967200 2.26%
SANDETH 0.00036280 0.47%
DOTETH 0.00344100 -0.17%
MATICETH 0.00062440 0.52%
AVAXETH 0.00956000 -0.93%
CHRETH 0.00009080 0.55%
GALAETH 0.00002235 -2.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00640600 0.38%
EGLDETH 0.02426000 0.71%
ICPETH 0.00282500 -0.88%
NEARETH 0.00111600 0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001155 -1.45%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000264 -1.12%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -1.83%
UNIETH 0.00334800 0.51%
XTZETH 0.00064000 0.0%
CRVETH 0.00052400 -1.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050990 6.63%
CELRETH 0.00 0.0%
BETAETH 0.00004950 -1.39%
KSMETH 0.00 0.0%
GMTETH 0.00021880 -1.44%
RUNEETH 0.00078900 -0.5%
APEETH 0.00237600 3.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011910 0.51%
GALETH 0.00097400 -1.62%
SNXETH 0.00138800 -4.14%
BELETH 0.00034290 -1.95%
LITETH 0.00059430 -0.27%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001244 -0.48%
UNFIETH 0.00272300 -2.05%
BONDETH 0.00 0.0%
OPETH 0.00129000 0.15%
WINGETH 0.00352100 -1.84%
FILETH 0.00316400 -1.03%
BETHBUSD 1,727.03 -2.37%
ETHPLN 7,683.00 -1.95%
ARPAETH 0.00002296 -3.16%
HIFIETH 0.00023450 -0.8%
APTETH 0.00682300 -3.77%
BETHUSDT 1,724.84 -2.39%
Pairs Last Price Change
BTCUSDT 27,479.83 -2.14%
BNBUSDT 324.00 0.09%
BCCUSDT 0.00 0.0%
NEOUSDT 12.18 -5.07%
LTCUSDT 93.17 1.49%
QTUMUSDT 3.11100000 -6.07%
ADAUSDT 0.35960000 -0.88%
XRPUSDT 0.44660000 4.08%
EOSUSDT 1.14600000 -0.52%
TUSDUSDT 0.99880000 0.0%
IOTAUSDT 0.20550000 -2.19%
XLMUSDT 0.09030000 0.33%
ONTUSDT 0.22090000 -3.45%
TRXUSDT 0.06360000 0.28%
ETCUSDT 20.48 0.64%
ICXUSDT 0.21540000 -1.15%
VENUSDT 0.00 0.0%
NULSUSDT 0.26830000 -5.33%
VETUSDT 0.02292000 -1.5%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99890000 0.02%
LINKUSDT 7.10600000 -3.31%
WAVESUSDT 2.13000000 -2.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 -1.82%
HOTUSDT 0.00175600 -4.36%
ZILUSDT 0.02700000 -2.28%
ZRXUSDT 0.22630000 -1.78%
FETUSDT 0.36360000 -2.31%
BATUSDT 0.23620000 -3.0%
XMRUSDT 161.80 1.06%
ZECUSDT 35.70 -2.19%
IOSTUSDT 0.01032000 -3.28%
CELRUSDT 0.02704000 0.22%
DASHUSDT 59.62 -2.95%
NANOUSDT 0.00 0.0%
OMGUSDT 1.86700000 -12.43%
THETAUSDT 1.00200000 -1.18%
ENJUSDT 0.38580000 -1.33%
MITHUSDT 0.00 0.0%
MATICUSDT 1.09100000 -1.88%
ATOMUSDT 11.19 -2.02%
TFUELUSDT 0.05210000 -1.7%
ONEUSDT 0.02019000 -3.63%
FTMUSDT 0.44580000 -5.29%
ALGOUSDT 0.20790000 -1.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07486000 -0.44%
DUSKUSDT 0.19720000 -9.71%
ANKRUSDT 0.03266000 -4.11%
WINUSDT 0.00008380 -1.18%
COSUSDT 0.00650000 -3.99%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.41850000 -4.73%
MTLUSDT 1.23800000 4.92%
TOMOUSDT 0.57950000 0.57%
PERLUSDT 0.04076000 6.12%
DENTUSDT 0.00104000 -4.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00989000 13.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.8%
WANUSDT 0.27520000 -1.92%
FUNUSDT 0.00666900 -1.1%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11940000 0.34%
BANDUSDT 1.82800000 6.78%
BUSDUSDT 0.99890000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.11800000 -2.1%
RENUSDT 0.09975800 -4.28%
RVNUSDT 0.02557000 -2.78%
HCUSDT 0.00 0.0%
HBARUSDT 0.06000000 -1.15%
NKNUSDT 0.10720000 -0.19%
STXUSDT 0.96540000 -12.78%
KAVAUSDT 0.89400000 4.68%
ARPAUSDT 0.04022000 -3.87%
IOTXUSDT 0.02465000 -2.1%
RLCUSDT 1.86300000 -17.42%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23020000 -1.67%
BCHUSDT 125.40 -1.1%
TROYUSDT 0.00355000 -1.22%
VITEUSDT 0.02289000 -2.97%
FTTUSDT 0.00 0.0%
BUSDTRY 19.65 0.46%
USDTTRY 19.67 0.41%
USDTRUB 77.95 0.34%
EURUSDT 1.06760000 -0.21%
OGNUSDT 0.11160000 -3.96%
DREPUSDT 0.44950000 -0.93%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16310000 -3.21%
BTSUSDT 0.01133000 0.35%
LSKUSDT 1.07800000 1.03%
BNTUSDT 0.55630000 -2.4%
LTOUSDT 0.10250000 -4.03%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00321900 -1.89%
COTIUSDT 0.07520000 2.87%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04775000 -4.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.19360000 0.47%
DATAUSDT 0.03655000 -1.35%
XZCUSDT 0.00 0.0%
SOLUSDT 20.60 -5.2%
USDTIDRT 15,280.00 -0.12%
CTSIUSDT 0.14300000 -3.83%
HIVEUSDT 0.38980000 -1.02%
CHRUSDT 0.15870000 -1.55%
BTCUPUSDT 5.72900000 -3.52%
BTCDOWNUSDT 0.00990900 4.97%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08870000 -1.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06724000 17.08%
STMXUSDT 0.00556200 -1.4%
KNCUSDT 0.69100000 -1.0%
REPUSDT 0.00 0.0%
LRCUSDT 0.33680000 -4.18%
PNTUSDT 0.21380000 1.81%
USDTUAH 38.53 0.03%
COMPUSDT 42.22 -1.93%
USDTBIDR 15,263.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00397000 -4.34%
ZENUSDT 10.22 -2.76%
SNXUSDT 2.42800000 -6.29%
ADAUPUSDT 0.39200000 -1.01%
ADADOWNUSDT 0.00247500 1.98%
LINKUPUSDT 0.00646000 -7.98%
LINKDOWNUSDT 0.00119800 4.63%
VTHOUSDT 0.00136400 -1.23%
DGBUSDT 0.00944000 -2.38%
GBPUSDT 1.21700000 -0.08%
SXPUSDT 0.26540000 -2.75%
MKRUSDT 670.00 -0.89%
DAIUSDT 0.00 0.0%
DCRUSDT 21.52 -0.19%
STORJUSDT 0.35390000 -1.17%
BNBUPUSDT 52.39 -0.17%
BNBDOWNUSDT 0.01059000 -1.03%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58790000 -1.82%
AUDUSDT 0.66390000 0.03%
YFIUSDT 8,269.00 -2.06%
BALUSDT 6.56000000 -3.16%
BLZUSDT 0.08140000 -3.1%
IRISUSDT 0.03714000 0.6%
KMDUSDT 0.23380000 0.39%
USDTDAI 1.00170000 -0.02%
JSTUSDT 0.02569000 -0.89%
SRMUSDT 0.00 0.0%
ANTUSDT 2.41600000 -0.17%
CRVUSDT 0.91700000 -3.27%
SANDUSDT 0.63410000 -1.92%
OCEANUSDT 0.34970000 -2.43%
NMRUSDT 17.78 -1.22%
DOTUSDT 6.01600000 -2.38%
LUNAUSDT 1.29380000 -1.99%
RSRUSDT 0.00388000 -4.34%
PAXGUSDT 1,997.00 0.0%
WNXMUSDT 23.46 -4.67%
TRBUSDT 13.97 -0.99%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.02000000 -2.95%
YFIIUSDT 1,107.80 -0.07%
KSMUSDT 33.05 -1.87%
EGLDUSDT 42.31 -1.74%
DIAUSDT 0.37300000 6.57%
RUNEUSDT 1.38000000 -2.61%
FIOUSDT 0.03230000 -2.12%
UMAUSDT 2.01300000 -2.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11100000 7.25%
XRPDOWNUSDT 0.00008810 -11.01%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.90 0.32%
BELUSDT 0.59840000 -3.52%
WINGUSDT 6.19000000 -1.75%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.84100000 -1.93%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08440000 -2.99%
SUNUSDT 0.00645000 -0.92%
AVAXUSDT 16.73 -3.01%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09030000 -4.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93800000 3.19%
UTKUSDT 0.09530000 -2.95%
XVSUSDT 4.79000000 -1.44%
ALPHAUSDT 0.10450000 -2.43%
USDTBRL 5.29600000 -0.71%
AAVEUSDT 71.90 -3.88%
NEARUSDT 1.95200000 -1.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.53800000 -3.2%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.03600000 -6.88%
AUDIOUSDT 0.26870000 -2.65%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00437000 -1.35%
AXSUSDT 8.34000000 -1.19%
HARDUSDT 0.16950000 -2.14%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.57400000 3.05%
UNFIUSDT 4.75900000 -4.05%
ROSEUSDT 0.05631000 -3.43%
AVAUSDT 0.59200000 -3.9%
XEMUSDT 0.03880000 -1.27%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04086000 -1.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13960000 -5.74%
JUVUSDT 2.60800000 2.92%
PSGUSDT 5.25000000 0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50 -1.57%
REEFUSDT 0.00262400 -2.13%
OGUSDT 2.63000000 3.87%
ATMUSDT 3.07000000 16.2%
ASRUSDT 2.62700000 1.58%
CELOUSDT 0.60100000 -0.66%
RIFUSDT 0.12760000 -8.0%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08710000 -2.46%
CKBUSDT 0.00566000 -4.23%
TWTUSDT 1.20040000 1.55%
FIROUSDT 2.03800000 -3.14%
LITUSDT 1.02900000 -2.92%
SFPUSDT 0.43890000 -1.68%
DODOUSDT 0.17290000 -8.76%
CAKEUSDT 3.72100000 0.62%
ACMUSDT 2.46000000 2.71%
BADGERUSDT 2.89500000 -0.96%
FISUSDT 0.50640000 -0.43%
OMUSDT 0.03250000 -1.22%
PONDUSDT 0.00949000 -3.85%
DEGOUSDT 1.92300000 -3.42%
ALICEUSDT 1.47900000 -3.21%
LINAUSDT 0.01010400 -6.27%
PERPUSDT 0.86163000 -3.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11520000 -1.87%
CFXUSDT 0.32040000 -6.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 -2.17%
TKOUSDT 0.33950000 0.77%
PUNDIXUSDT 0.46200000 -3.15%
TLMUSDT 0.01898000 -4.0%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.90 1.56%
FORTHUSDT 3.22000000 -3.01%
BAKEUSDT 0.18140000 -2.68%
BURGERUSDT 0.61320000 2.13%
SLPUSDT 0.00264700 -3.36%
SHIBUSDT 0.00001059 -0.47%
ICPUSDT 4.92600000 -3.35%
ARUSDT 7.98000000 -4.09%
POLSUSDT 0.41200000 -2.14%
MDXUSDT 0.08100000 -2.53%
MASKUSDT 5.56200000 -10.12%
LPTUSDT 6.65000000 -2.35%
NUUSDT 0.00 0.0%
XVGUSDT 0.00286800 0.88%
ATAUSDT 0.15110000 -5.5%
GTCUSDT 2.13200000 -6.53%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75400000 -1.35%
KLAYUSDT 0.22760000 0.35%
PHAUSDT 0.14580000 -3.51%
BONDUSDT 4.06900000 1.24%
MLNUSDT 20.61 -2.83%
DEXEUSDT 2.75300000 -1.85%
C98USDT 0.21310000 -4.14%
CLVUSDT 0.06233000 -1.11%
QNTUSDT 121.80 -2.17%
FLOWUSDT 0.96900000 -2.52%
TVKUSDT 0.04020000 0.0%
MINAUSDT 0.81700000 -5.11%
RAYUSDT 0.24380000 0.99%
FARMUSDT 33.90 -2.59%
ALPACAUSDT 0.30220000 -2.45%
QUICKUSDT 85.10 -1.62%
MBOXUSDT 0.47700000 -0.83%
FORUSDT 0.02259000 -1.18%
REQUSDT 0.09490000 -3.26%
GHSTUSDT 1.13700000 -7.03%
WAXPUSDT 0.06860000 0.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 107.20 -1.92%
XECUSDT 0.00003053 -1.23%
ELFUSDT 0.30930000 -1.93%
DYDXUSDT 2.36300000 -5.97%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05100000 -2.75%
VIDTUSDT 0.03498000 -2.78%
USDPUSDT 0.99880000 -0.01%
GALAUSDT 0.03911000 -4.68%
ILVUSDT 59.57 -11.35%
YGGUSDT 0.25410000 -4.54%
SYSUSDT 0.17060000 -4.48%
DFUSDT 0.07950000 11.5%
FIDAUSDT 0.39290000 -1.82%
FRONTUSDT 0.24390000 1.37%
CVPUSDT 0.45800000 1.75%
AGLDUSDT 0.40400000 -1.46%
RADUSDT 1.85800000 -2.52%
BETAUSDT 0.08705000 -2.88%
RAREUSDT 0.11220000 -4.43%
LAZIOUSDT 2.65930000 0.97%
CHESSUSDT 0.26460000 5.8%
ADXUSDT 0.17140000 -2.39%
AUCTIONUSDT 5.34000000 -0.19%
DARUSDT 0.17143000 -2.58%
BNXUSDT 0.57900000 -7.66%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 -2.18%
CITYUSDT 4.46000000 0.91%
ENSUSDT 13.19 -3.23%
KP3RUSDT 78.19 -2.34%
QIUSDT 0.00872000 -3.22%
PORTOUSDT 2.30460000 1.3%
POWRUSDT 0.17850000 -1.38%
VGXUSDT 0.32500000 -2.11%
JASMYUSDT 0.00463700 -2.81%
AMPUSDT 0.00377000 -3.08%
PLAUSDT 0.21860000 -3.27%
PYRUSDT 3.57000000 -1.65%
RNDRUSDT 1.18700000 -5.72%
ALCXUSDT 20.79 -1.56%
SANTOSUSDT 4.40100000 1.97%
MCUSDT 0.28600000 -1.72%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37000000 -0.8%
FLUXUSDT 0.59100000 -2.64%
FXSUSDT 7.75400000 -1.72%
VOXELUSDT 0.24590000 -1.09%
HIGHUSDT 2.10700000 -3.08%
CVXUSDT 5.06500000 -2.54%
PEOPLEUSDT 0.02185000 -2.19%
OOKIUSDT 0.00392000 -1.75%
SPELLUSDT 0.00068010 -2.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.37280000 -13.26%
ACHUSDT 0.03254000 -1.18%
IMXUSDT 1.08000000 -7.61%
GLMRUSDT 0.37120000 -2.62%
LOKAUSDT 0.49630000 -1.18%
SCRTUSDT 0.63300000 -3.06%
API3USDT 1.50700000 -4.68%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.09920000 -1.78%
ANCUSDT 0.00 0.0%
XNOUSDT 0.87400000 -1.58%
WOOUSDT 0.19480000 -2.11%
ALPINEUSDT 2.20970000 0.84%
TUSDT 0.04077000 -1.71%
ASTRUSDT 0.06190000 -1.59%
NBTUSDT 0.00316000 -5.67%
GMTUSDT 0.38250000 -3.75%
KDAUSDT 0.95300000 -4.32%
APEUSDT 4.15200000 0.85%
BSWUSDT 0.17950000 -2.29%
BIFIUSDT 479.30 0.23%
MULTIUSDT 9.43000000 -4.94%
STEEMUSDT 0.20410000 -0.97%
MOBUSDT 1.44000000 -2.44%
NEXOUSDT 0.72300000 1.54%
REIUSDT 0.03143000 -0.76%
GALUSDT 1.70900000 -3.45%
LDOUSDT 2.08400000 -4.58%
EPXUSDT 0.00030320 -2.51%
OPUSDT 2.25200000 -2.26%
LEVERUSDT 0.00184400 -4.65%
STGUSDT 0.64280000 -5.51%
LUNCUSDT 0.00012213 -1.25%
GMXUSDT 69.95 -2.4%
NEBLUSDT 1.02100000 -1.64%
POLYXUSDT 0.16170000 -1.94%
APTUSDT 11.94 -5.83%
OSMOUSDT 0.78800000 -1.5%
HFTUSDT 0.61780000 -3.92%
PHBUSDT 1.08400000 -2.46%
HOOKUSDT 1.83220000 -4.22%
MAGICUSDT 1.44240000 -8.11%
HIFIUSDT 0.40830000 -2.44%
RPLUSDT 37.78 -3.67%
PROSUSDT 0.50100000 -2.59%
AGIXUSDT 0.45939000 -7.14%
GNSUSDT 7.14300000 -10.84%
SYNUSDT 0.83440000 -7.93%
VIBUSDT 0.09380000 -0.27%
SSVUSDT 34.36 -0.14%
LQTYUSDT 2.10800000 -6.97%
AMBUSDT 0.01293000 -4.15%
USTCUSDT 0.02054433 -1.83%
GASUSDT 3.38400000 -5.79%
GLMUSDT 0.23560000 -1.17%
PROMUSDT 4.92000000 -0.41%
QKCUSDT 0.01132000 3.83%
UFTUSDT 0.41220000 -4.56%
IDUSDT 0.47902000 -13.2%
ARBUSDT 1.25080000 -16.09%
LOOMUSDT 0.07326000 6.71%
OAXUSDT 0.42050000 -4.76%
Price(USDT) Amount(ACM) Time
2.46000000 30.80 11:29:30
2.45600000 8.10 11:28:48
2.45900000 20.00 11:28:40
2.46000000 86.30 11:28:40
2.45800000 117.40 11:28:20
2.45800000 8.10 11:27:12
2.45900000 10.80 11:26:43
2.45800000 2.60 11:26:43
2.45900000 9.00 11:26:43
2.45900000 4.40 11:26:42
2.45900000 4.50 11:26:34
2.45900000 4.50 11:26:13
2.45900000 46.50 11:26:10
2.45900000 7.10 11:25:51
2.45800000 86.80 11:25:51
2.45700000 8.10 11:25:49
2.45300000 4.80 11:25:04
2.45300000 12.00 11:25:02
2.45500000 20.80 11:25:02
2.45600000 84.30 11:25:02
2.45400000 53.10 11:25:00
2.45600000 77.90 11:25:00
2.45300000 8.00 11:24:58
2.45300000 15.00 11:24:58
2.45100000 48.40 11:24:58
2.45200000 10.40 11:24:58
2.45400000 1.20 11:24:58
2.45000000 22.20 11:24:57
2.45000000 14.90 11:24:57
2.44300000 8.10 11:24:16
2.44700000 8.20 11:24:04
2.44300000 4.90 11:22:53
2.44200000 3.20 11:22:53
2.44600000 3.70 11:21:22
2.44700000 4.50 11:21:22
2.44600000 8.20 11:20:40
2.44500000 1.40 11:18:46
2.44400000 6.70 11:18:46
2.44500000 8.10 11:18:18
2.44700000 9.50 11:17:45
2.44000000 12.70 11:17:17
2.43900000 12.30 11:16:42
2.43900000 20.00 11:16:28
2.44000000 8.20 11:16:19
2.44100000 20.80 11:15:56
2.44000000 280.00 11:15:56
2.44000000 11.90 11:15:45
2.44500000 11.90 11:15:44
2.44400000 76.20 11:15:44
2.44300000 65.60 11:15:44
2.44300000 8.10 11:14:33
2.44700000 8.20 11:14:26
2.44300000 8.10 11:13:43
2.44700000 8.10 11:13:33
2.44500000 19.50 11:12:07
2.44300000 25.80 11:12:07
2.44500000 8.10 11:10:59
2.44800000 45.40 11:10:53
2.44500000 21.60 11:09:59
2.44500000 8.10 11:08:40
2.44900000 6.80 11:08:19
2.44500000 8.10 11:06:44
2.44500000 8.20 11:04:35
2.44500000 8.10 11:04:30
2.44200000 8.10 11:04:16
2.44400000 8.10 11:02:40
2.44500000 12.60 11:02:40
2.44000000 8.10 11:02:28
2.44400000 20.00 11:01:20
2.44600000 0.80 11:01:20
2.44800000 14.90 11:01:00
2.44800000 14.90 11:00:56
2.44800000 14.90 11:00:52
2.44900000 14.90 11:00:50
2.44700000 8.10 10:59:16
2.44700000 8.10 10:58:50
2.44700000 18.40 10:57:19
2.44700000 8.10 10:56:36
2.44300000 8.10 10:55:40
2.44600000 8.10 10:55:33
2.44300000 8.10 10:55:13
2.44700000 8.10 10:55:11
2.44500000 5.10 10:54:21
2.44400000 3.10 10:53:19
2.44500000 5.10 10:53:19
2.44400000 8.20 10:53:10
2.44200000 5.60 10:53:04
2.44100000 31.30 10:53:04
2.44000000 203.10 10:53:04
2.44700000 3.20 10:50:18
2.44600000 4.90 10:50:18
2.44700000 8.10 10:50:14
2.44900000 11.30 10:50:02
2.45000000 7.40 10:50:02
2.45100000 18.40 10:50:02
2.44900000 14.90 10:49:18
2.44900000 6.00 10:49:09
2.45000000 8.90 10:49:09
2.44900000 15.00 10:49:08
2.44100000 4.30 10:48:23
2.44100000 41.00 10:48:19
2.44200000 20.80 10:48:19
2.44100000 102.90 10:48:19
2.44500000 8.20 10:47:52
2.44400000 8.20 10:47:49
2.44000000 33.50 10:47:45
2.43900000 5.70 10:47:45
2.43900000 21.00 10:47:44
2.43800000 0.30 10:47:44
2.44000000 47.40 10:47:44
2.44000000 6.60 10:47:44
2.44300000 5.70 10:47:44
2.44100000 118.30 10:47:44
2.44000000 204.90 10:47:44
2.44600000 8.20 10:47:11
2.44300000 8.10 10:46:56
2.44700000 11.30 10:46:56
2.44600000 54.70 10:46:56
2.44900000 21.00 10:46:45
2.45000000 204.80 10:46:45
2.44800000 14.90 10:46:13
2.44800000 14.90 10:45:58
2.44800000 60.00 10:45:32
2.44600000 73.60 10:45:24
2.44400000 31.30 10:45:24
2.44300000 45.10 10:45:24
2.44800000 8.20 10:45:18
2.44900000 6.80 10:45:18
2.44600000 8.10 10:45:11
2.44900000 14.90 10:45:06
2.44900000 14.90 10:45:02
2.44800000 21.00 10:45:02
2.44900000 9.00 10:45:02
2.44500000 1.60 10:44:52
2.44700000 13.30 10:44:52
2.44300000 8.10 10:44:04
2.44500000 8.20 10:43:50
2.44100000 31.90 10:43:13
2.44100000 5.50 10:42:26
2.44100000 33.30 10:41:02
2.44100000 8.10 10:40:53
2.44100000 8.10 10:40:42
2.44400000 14.00 10:39:59
2.44100000 16.30 10:39:58
2.44400000 8.10 10:39:27
2.44400000 8.10 10:39:24
2.44000000 33.30 10:39:10
2.44300000 8.10 10:38:46
2.44400000 0.10 10:38:46
2.44100000 8.10 10:38:36
2.44400000 8.10 10:37:14
2.44100000 10.60 10:37:02
2.44200000 51.40 10:37:02
2.43800000 8.20 10:36:05
2.44200000 4.90 10:35:46
2.44200000 33.70 10:34:58
2.43800000 8.20 10:34:31
2.44000000 15.80 10:34:21
2.44200000 25.10 10:34:21
2.43800000 8.20 10:34:20
2.44000000 8.20 10:33:49
2.44000000 8.20 10:33:43
2.44000000 66.80 10:33:40
2.44300000 8.60 10:32:48
2.44400000 8.20 10:32:13
2.44200000 103.70 10:32:06
2.44500000 8.20 10:32:01
2.44200000 8.10 10:31:42
2.44500000 8.20 10:31:32
2.44300000 58.20 10:30:08
2.44200000 171.80 10:30:08
2.44400000 21.00 10:30:08
2.44300000 116.90 10:30:08
2.44300000 40.80 10:30:08
2.44300000 41.00 10:30:08
2.44300000 40.90 10:30:08
2.44700000 8.10 10:29:05
2.44700000 8.10 10:27:42
2.44700000 8.10 10:26:56
2.45000000 8.10 10:26:53
2.44900000 6.10 10:26:48
2.45100000 2.10 10:26:48
2.44600000 4.50 10:25:30
2.44500000 3.60 10:25:30
2.44800000 8.70 10:24:24
2.44800000 32.00 10:24:24
2.44800000 8.10 10:23:47
2.44400000 5.00 10:23:46
2.44400000 7.60 10:23:46
2.44800000 4.70 10:22:23
2.44700000 8.10 10:22:18
2.44700000 5.50 10:22:14
2.44700000 8.10 10:22:13
2.44700000 8.10 10:21:50
2.44700000 2.70 10:20:25
2.44600000 5.30 10:20:25
2.45000000 8.20 10:20:08
2.45000000 8.20 10:19:03
2.44700000 8.10 10:18:10
2.45100000 8.20 10:17:56
2.44700000 5.90 10:17:32
2.44600000 2.20 10:17:32
2.45100000 8.20 10:17:24
2.44700000 7.80 10:16:15
2.45100000 10.20 10:16:09
2.44700000 8.10 10:15:16
2.45000000 8.10 10:15:08
2.45100000 0.10 10:15:08
2.45100000 4.40 10:14:29
2.45000000 8.10 10:13:16
2.45300000 8.20 10:12:47
2.45000000 8.10 10:12:18
2.45300000 8.20 10:11:37
2.45100000 30.40 10:10:58
2.45000000 37.30 10:10:58
2.45400000 8.20 10:10:04
2.45100000 8.10 10:10:00
2.45100000 8.10 10:09:20
2.45300000 24.50 10:08:06
2.45200000 16.20 10:08:06
2.45200000 40.70 10:08:06
2.45300000 6.20 10:07:36
2.45200000 1.90 10:07:36
2.45500000 14.90 10:07:25
2.45400000 14.90 10:06:51
2.45400000 15.00 10:06:29
2.45400000 14.90 10:06:29
2.45400000 15.00 10:06:27
2.45400000 6.50 10:06:08
2.45400000 14.90 10:06:07
2.45400000 14.90 10:05:53
2.45100000 100.00 10:04:51
2.45100000 8.10 10:04:04
2.45500000 14.90 10:03:14
2.45200000 8.10 10:02:50
2.45200000 8.10 10:02:16
2.45500000 8.20 10:01:32
2.45100000 8.10 09:59:30
2.45600000 10.80 09:58:30
2.45700000 4.20 09:58:30
2.45500000 14.90 09:58:16
2.45500000 14.90 09:58:01
2.45500000 14.90 09:57:54
2.45100000 8.10 09:57:46
2.45500000 14.90 09:57:45
2.45400000 14.90 09:57:15
2.45400000 14.90 09:57:12
2.45200000 8.10 09:56:41
2.45500000 8.20 09:56:30
2.45200000 81.80 09:56:29
2.45200000 14.90 09:56:06
2.45200000 14.90 09:55:44
2.45200000 14.90 09:55:42
2.45200000 14.90 09:55:35
2.45200000 14.90 09:55:28
2.45000000 8.10 09:55:03
2.45300000 8.20 09:54:55
2.45000000 20.00 09:53:57
2.45100000 20.00 09:53:57
2.45000000 192.60 09:52:38
2.45000000 8.10 09:52:33
2.45300000 5.40 09:52:10
2.45300000 5.40 09:52:10
2.45000000 908.20 09:51:45
2.45200000 7.80 09:51:33
2.45100000 0.30 09:51:33
2.45200000 8.10 09:51:17
2.45400000 14.90 09:50:38
2.45200000 5.30 09:50:11
2.45400000 8.20 09:50:11
2.45500000 1.40 09:50:11
2.45200000 10.10 09:48:40
2.45200000 6.70 09:48:39
2.45100000 3.80 09:48:38
2.45000000 77.70 09:48:38
2.45100000 40.80 09:48:38
2.45100000 36.90 09:48:38
2.45400000 7.40 09:48:38
2.45100000 6.70 09:48:34
2.45400000 6.70 09:48:34
2.45400000 6.70 09:48:33
2.45100000 6.00 09:48:30
2.45400000 8.30 09:48:30
2.45400000 6.00 09:48:30
2.45300000 6.00 09:48:29
2.45400000 8.10 09:48:26
2.45400000 7.20 09:48:21
2.45400000 5.40 09:48:09
2.45300000 6.70 09:48:06
2.45400000 7.50 09:48:06
2.45400000 7.50 09:48:05
2.45400000 4.20 09:48:04
2.45000000 7.50 09:47:58
2.45100000 7.50 09:47:58
2.45200000 21.30 09:47:57
2.45600000 9.40 09:47:57
2.45500000 4.70 09:47:41
2.45300000 0.60 09:47:07
2.45200000 7.50 09:47:07
2.45600000 5.80 09:46:40
2.45300000 15.50 09:46:39
2.45300000 15.50 09:46:39
2.45600000 5.80 09:46:39
2.45600000 8.90 09:46:38
2.45600000 4.80 09:46:35
2.45600000 4.30 09:46:35
2.45500000 4.70 09:46:26
2.45600000 0.10 09:46:26
2.45500000 5.30 09:46:25
2.45500000 9.70 09:46:23
2.45500000 5.20 09:46:22
2.45500000 5.20 09:46:22
2.45500000 5.40 09:46:05
2.45500000 5.40 09:46:05
2.45500000 9.00 09:46:03
2.45700000 107.50 09:46:01
2.45500000 39.60 09:46:01
2.45700000 33.00 09:46:01
2.45200000 8.10 09:46:00
2.45500000 8.00 09:45:59
2.45600000 4.70 09:45:40
2.45700000 4.30 09:45:40
2.45500000 5.20 09:45:39
2.45600000 3.30 09:45:39
2.45500000 8.50 09:45:38
2.45500000 8.10 09:45:37
2.45100000 8.10 09:45:29
2.45500000 5.30 09:45:09
2.45500000 5.30 09:45:09
2.45300000 18.10 09:45:03
2.45200000 27.90 09:45:03
2.45300000 27.90 09:45:03
2.45500000 5.70 09:44:33
2.45500000 4.90 09:44:30
2.45500000 5.90 09:44:23
2.45500000 6.30 09:44:22
2.45500000 6.30 09:44:22
2.45500000 7.20 09:44:09
2.45500000 7.20 09:44:08
2.45200000 40.70 09:44:01
2.45200000 40.70 09:44:01
2.45200000 40.80 09:44:00
2.45200000 40.70 09:44:00
2.45200000 40.80 09:44:00
2.45500000 7.10 09:44:00
2.45300000 4.10 09:43:58
2.45100000 8.10 09:43:17
2.45500000 4.20 09:43:11
2.45400000 6.60 09:43:08
2.45400000 6.60 09:43:02
2.45100000 8.10 09:42:49
2.45500000 8.50 09:42:15
2.45400000 7.20 09:42:15
2.45100000 8.00 09:41:58
2.45100000 21.40 09:41:45
2.45400000 4.80 09:41:45
2.45100000 40.70 09:41:43
2.45100000 40.80 09:41:43
2.45300000 0.30 09:41:43
2.45400000 5.30 09:41:43
2.45300000 5.60 09:41:43
2.45100000 21.00 09:41:35
2.45100000 21.00 09:41:35
2.45300000 6.00 09:41:30
2.45300000 7.10 09:41:27
2.45300000 7.10 09:41:26
2.45400000 40.40 09:41:06
2.45000000 8.10 09:40:54
2.44700000 8.10 09:40:26
2.45000000 6.90 09:40:25
2.45000000 8.20 09:40:25
2.45200000 6.90 09:40:24
2.44600000 8.00 09:40:06
2.44500000 4.60 09:39:52
2.44400000 11.20 09:39:52
2.44500000 16.40 09:39:52
2.44900000 16.40 09:39:52
2.44800000 0.40 09:39:52
2.44400000 8.10 09:39:44
2.44600000 9.00 09:39:38
2.44600000 5.30 09:39:33
2.44600000 5.40 09:39:32
2.44500000 6.80 09:39:30
2.44500000 6.80 09:39:29
2.44500000 5.30 09:39:26
2.44500000 5.30 09:39:25
2.44500000 8.90 09:39:00
2.44500000 8.60 09:38:50
2.44500000 8.60 09:38:49
2.44500000 5.40 09:38:48
2.44500000 5.40 09:38:48
2.44600000 8.20 09:38:16
2.44600000 8.20 09:38:15
2.44600000 8.10 09:38:14
2.44600000 6.10 09:38:11
2.44600000 4.10 09:37:57
2.44600000 8.00 09:37:57
2.44800000 13.40 09:37:32
2.44600000 5.20 09:37:23
2.44600000 8.10 09:36:54
2.44900000 13.50 09:36:43
2.44900000 5.40 09:36:38
2.44900000 7.00 09:36:33
2.44600000 8.10 09:36:13
2.44600000 8.10 09:35:40
2.44700000 39.60 09:35:29
2.44700000 14.50 09:35:29
2.44600000 81.70 09:35:28
2.44500000 163.10 09:35:28
2.44600000 130.40 09:35:28
2.44600000 9.30 09:35:13
2.44300000 8.10 09:35:12
2.44600000 6.80 09:35:05
2.44600000 7.20 09:35:05
2.44600000 6.80 09:35:04
2.44300000 8.10 09:34:49
2.44600000 7.60 09:34:38
2.44600000 13.40 09:34:38
2.44600000 7.60 09:34:37
2.44300000 8.00 09:33:48
2.44600000 5.80 09:33:37
2.44600000 6.60 09:33:37
2.44400000 8.10 09:32:29
2.44400000 8.10 09:32:18
2.44400000 5.00 09:32:11
2.44200000 20.40 09:30:01
2.44200000 8.10 09:29:59
2.44200000 8.10 09:29:58
2.44200000 8.10 09:29:51
2.44200000 7.20 09:29:48
2.44600000 7.10 09:29:47
2.44200000 8.10 09:29:46
2.44600000 21.00 09:29:44
2.44700000 81.70 09:29:44
2.44800000 16.40 09:29:44
2.44900000 16.30 09:29:44
2.45200000 10.40 09:29:44
2.45300000 74.60 09:29:44
2.43800000 120.00 09:29:44
2.43800000 41.00 09:29:44
2.43800000 41.00 09:29:44
2.43800000 41.00 09:29:44
2.44000000 16.40 09:29:44
2.43900000 16.30 09:29:44
2.45000000 220.20 09:29:44
2.45000000 0.20 09:29:44
2.43700000 230.50 09:29:44
2.43900000 19.70 09:29:44
2.44000000 16.40 09:29:44
2.44100000 16.40 09:29:44
2.44200000 13.30 09:29:44
2.44400000 387.20 09:29:44
2.44500000 1,548.10 09:29:44
2.44700000 25.80 09:29:44
2.44800000 451.40 09:29:44
2.43400000 8.20 09:29:12
2.43500000 3.00 09:29:12
2.43400000 5.00 09:29:12
2.43500000 8.10 09:29:11
2.43800000 6.30 09:29:07
2.43900000 1.30 09:29:07
2.43700000 4.60 09:29:04
2.43700000 16.30 09:28:58
2.43600000 70.10 09:28:58
2.43600000 30.80 09:28:58
2.43600000 82.30 09:28:58
2.43100000 73.00 09:28:58
2.43200000 60.80 09:28:58
2.43300000 61.60 09:28:58
2.43500000 501.20 09:28:58
2.43600000 136.50 09:28:58
2.43100000 5.00 09:28:31
2.42600000 8.20 09:28:10
2.42800000 51.00 09:28:04
2.42900000 109.00 09:28:04
2.42800000 7.10 09:28:01
2.42800000 4.20 09:28:00
2.42800000 6.30 09:27:17
2.42800000 6.30 09:27:17
2.42800000 7.60 09:27:15
2.42800000 6.70 09:27:14
2.42800000 7.60 09:27:14
2.42800000 9.00 09:27:10
2.42500000 8.20 09:27:00
2.42500000 8.00 09:25:21
2.42600000 8.20 09:25:08
2.42600000 8.20 09:24:06
2.42900000 9.00 09:23:54
2.42800000 6.20 09:23:54
2.42900000 1.30 09:23:54
2.42800000 8.40 09:23:52
2.42900000 9.40 09:23:51
2.42600000 4.70 09:23:14
2.42700000 8.20 09:22:44
2.42700000 5.10 09:21:51
2.43100000 7.20 09:21:43
2.43200000 1.10 09:21:43
2.42700000 8.20 09:21:35
2.43100000 8.30 09:21:25
2.42800000 8.20 09:19:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total