CTK/BNB

0.00243700
24h Change
0.00 0.00%
24h High
0.00247700
24h Low
0.00241300
24h Volume(CTK)
3,118.00
24h Volume(BNB)
7.63401190
Price(BNB) Amount(CTK) Total
0.00247800 563.20 1.39560960
0.00247500 21.30 0.05271750
0.00247300 167.60 0.41447480
0.00247200 1,762.90 4.35788880
0.00246500 1,655.30 4.08031450
0.00246400 20.30 0.05001920
0.00245600 21.40 0.05255840
0.00245500 420.70 1.03281850
0.00244700 104.90 0.25669030
0.00244400 54.50 0.13319800
Last Price 0.00243700 USD 0.77252900
0.00243400 170.30 0.41451020
0.00242900 194.80 0.47316920
0.00242800 1,196.40 2.90485920
0.00242700 1,449.70 3.51842190
0.00242600 1,659.50 4.02594700
0.00242000 418.90 1.01373800
0.00241700 21.80 0.05269060
0.00240900 169.30 0.40784370
0.00240000 809.20 1.94208000
0.00239800 21.90 0.05251620
Version:

Spot

Buy CTK

BNB

BNB
CTK
BNB

Fee: 0.1% CTK

Sell CTK

CTK

BNB
CTK
BNB

Fee: 0.1% BNB

Buy CTK

BNB

BNB
CTK

Fee: 0.5% CTK

Sell CTK

CTK

BNB
CTK

Fee: 0.5% BNB

Buy CTK

BNB

BNB
BNB
CTK
BNB
Sell CTK

CTK

BNB
BNB
CTK
BNB
Buy CTK

BNB

BNB
BNB
BNB
CTK
BNB
Sell CTK

CTK

BNB
BNB
BNB
CTK
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320100 -0.37%
BNBBTC 0.01112700 -3.54%
NEOBTC 0.00045400 -0.66%
BCCBTC 0.00 0.0%
GASBTC 0.00011920 0.25%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -2.44%
LRCBTC 0.00001313 4.46%
QTUMBTC 0.00011080 -0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006040 -8.21%
ZRXBTC 0.00000836 3.46%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002621 7.33%
FUNBTC 0.00 0.0%
SNMBTC 0.00002598 0.46%
IOTABTC 0.00000750 0.0%
LINKBTC 0.00025830 1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 5.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000097 -1.02%
ETCBTC 0.00072800 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132000 -0.75%
BNTBTC 0.00001972 -1.25%
ASTBTC 0.00000450 -5.06%
DASHBTC 0.00203100 -1.36%
OAXBTC 0.00001099 -4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.41%
VIBBTC 0.00000312 -0.32%
TRXBTC 0.00000227 -4.22%
POWRBTC 0.00000639 0.31%
ARKBTC 0.00 0.0%
XRPBTC 0.00001943 4.97%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 2.35%
STORJBTC 0.00001275 1.76%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000988 -8.52%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001020 2.51%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00548700 -4.29%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000051 10.87%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000899 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04070000 3.04%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.79%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.53%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000628 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001354 1.5%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.41%
XLMBNB 0.00032710 7.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28750000 3.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 -0.53%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 3.21%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.31%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003410 -0.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001662 -2.18%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000718 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000990 -6.96%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000335 -1.76%
SYSBTC 0.00000586 0.17%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121500 5.38%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,491.95 5.48%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.25%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 1.94%
THETABNB 0.00330000 5.43%
XRPBNB 0.00174600 8.92%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020390 -0.73%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 2.47%
VETBNB 0.00007360 3.81%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 2.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000381 8.24%
RENBNB 0.00 0.0%
BNBTUSD 317.00 1.77%
XRPTUSD 0.55450000 17.93%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.80 1.67%
BTCUSDC 28,503.36 5.52%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11628000 -9.41%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001014 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 7.17%
FETBTC 0.00001297 3.18%
XMRBNB 0.49220000 -1.12%
ZECBNB 0.11850000 3.13%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007614 -0.04%
CELRBTC 0.00000085 -2.3%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00357200 4.57%
MATICBTC 0.00003974 0.84%
ATOMBNB 0.03568000 -2.65%
ATOMBTC 0.00039720 -5.85%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.4%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000073 2.82%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144910 10.69%
FTMBTC 0.00001613 6.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072100 12.3%
ALGOBTC 0.00000803 8.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 2.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 6.21%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002110 1.39%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002248 4.32%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 2.3%
CHZBNB 0.00037680 1.89%
CHZBTC 0.00000419 -1.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.88%
BNBBUSD 317.10 1.76%
BTCBUSD 28,501.27 5.51%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003977 -0.4%
HBARBNB 0.00019690 3.63%
HBARBTC 0.00000221 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.38%
XRPBUSD 0.55380000 10.8%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.22 5.1%
LINKBUSD 7.36000000 6.96%
ETCBUSD 20.73 3.81%
STXBNB 0.00316800 11.47%
STXBTC 0.00003550 8.6%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003126 -1.88%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012870 4.13%
ARPABTC 0.00000144 1.41%
TRXBUSD 0.06462000 0.91%
EOSBUSD 1.15000000 4.17%
XLMBUSD 0.10360000 9.05%
ADABUSD 0.38580000 7.11%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000826 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.68%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.48%
BTCRUB 2,223,900.00 5.52%
XRPRUB 43.33 11.13%
BNBRUB 24,748.40 1.76%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.07 0.0%
QTUMBUSD 3.15600000 4.64%
VETBUSD 0.02334000 5.66%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,900.00 4.99%
BNBTRY 6,197.00 1.31%
XRPTRY 10.82 10.23%
BTCEUR 26,327.19 5.07%
BNBEUR 292.90 1.28%
XRPEUR 0.51100000 10.15%
EURBUSD 1.08260000 0.43%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.07%
DREPBNB 0.00 0.0%
DREPBTC 0.00001645 -1.32%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000601 2.21%
ICXBUSD 0.21990000 9.02%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 4.08%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.32 -0.72%
DASHBUSD 57.94 4.12%
NEOBUSD 12.92 4.96%
WAVESBUSD 2.14000000 4.75%
XTZBUSD 1.13200000 5.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25610000 6.84%
ENJBUSD 0.39670000 7.8%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23240000 5.3%
RVNBUSD 0.02568000 5.68%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 1.47%
COTIBTC 0.00000270 -1.46%
ALGOBUSD 0.22860000 14.07%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.63960000 9.97%
XMRBUSD 156.30 0.9%
ZECBUSD 37.60 4.44%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,327.00 4.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.59%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 6.15%
SOLBNB 0.06720000 3.7%
SOLBTC 0.00074770 0.05%
SOLBUSD 21.31 5.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14340000 5.83%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001394 0.65%
CHRBNB 0.00050930 5.12%
CHRBTC 0.00000566 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06290000 6.25%
MATICBUSD 1.13250000 6.39%
WRXBUSD 0.17130000 8.08%
ZILBUSD 0.02816000 7.36%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.9%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74600000 13.2%
REPBUSD 0.00 0.0%
LRCBUSD 0.37320000 9.8%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.39%
PNTBTC 0.00 0.0%
BTCGBP 23,112.00 5.15%
XRPGBP 0.44990000 10.6%
BNBGBP 257.00 1.38%
GBPBUSD 1.23300000 0.33%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00974000 5.87%
BTCUAH 1,076,248.00 4.12%
COMPBTC 0.00154000 0.52%
COMPBNB 0.00 0.0%
COMPBUSD 43.81 5.9%
BTCBIDR 430,737,051.00 5.26%
BNBBIDR 4,793,777.00 1.53%
BUSDBIDR 15,117.00 -0.19%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001527 45.29%
SXPBNB 0.00137200 50.77%
SXPBUSD 0.43530000 53.33%
SNXBTC 0.00008750 0.34%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.49300000 5.86%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36270000 7.37%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 1.63%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02432000 -2.52%
MKRBUSD 693.00 2.82%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00447000 5.42%
RUNEBTC 0.00004980 1.63%
RUNEBUSD 1.41800000 7.18%
MANABUSD 0.60060000 6.0%
DOGEBUSD 0.07602000 4.52%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23790000 8.93%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,447.49 5.11%
AUDBUSD 0.67130000 0.36%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002123 -1.07%
AVABUSD 0.60500000 4.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 5.38%
XRPAUD 0.82410000 10.43%
BNBAUD 472.10 1.22%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 6.98100000 3.82%
YFIBNB 0.00 0.0%
YFIBTC 0.31510000 2.84%
YFIBUSD 8,991.00 8.38%
BLZBUSD 0.08200000 8.32%
KMDBUSD 0.00 0.0%
BTCDAI 28,497.05 5.51%
BNBDAI 317.80 1.83%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02599000 3.63%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22349000 3.05%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008632 2.79%
ANTBUSD 2.45600000 8.96%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.39%
CRVBUSD 0.95600000 5.99%
SANDBNB 0.00202200 4.23%
SANDBTC 0.00002251 0.58%
SANDBUSD 0.64120000 6.11%
OCEANBNB 0.00111700 4.0%
OCEANBTC 0.00001244 0.32%
OCEANBUSD 0.35410000 5.64%
NMRBTC 0.00066400 -1.04%
NMRBUSD 18.90 4.13%
DOTBNB 0.01963000 2.08%
DOTBTC 0.00021840 -1.58%
DOTBUSD 6.22500000 3.89%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30010000 3.08%
IDEXBTC 0.00000188 -1.57%
IDEXBUSD 0.05333000 3.86%
RSRBNB 0.00001265 4.72%
RSRBTC 0.00 0.0%
RSRBUSD 0.00400000 7.12%
PAXGBNB 6.24700000 -1.68%
PAXGBTC 0.06965000 -5.13%
PAXGBUSD 1,984.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 1.4%
TRBBUSD 14.33 6.94%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 6.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.17%
SUSHIBNB 0.00343000 5.54%
SUSHIBTC 0.00003810 1.6%
SUSHIBUSD 1.08500000 7.0%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122200 2.26%
KSMBUSD 34.79 8.04%
EGLDBNB 0.13790000 4.31%
EGLDBTC 0.00153200 0.39%
EGLDBUSD 43.65 6.0%
DIABNB 0.00 0.0%
DIABTC 0.00001300 0.46%
DIABUSD 0.36900000 5.73%
UMABTC 0.00007440 -3.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 6.6%
BELBNB 0.00190300 3.82%
BELBTC 0.00002127 2.31%
BELBUSD 0.60710000 7.76%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.18%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.45%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.44 5.5%
UNIBNB 0.01894000 2.94%
UNIBTC 0.00021070 -0.8%
UNIBUSD 6.00500000 4.63%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05461000 2.34%
AVAXBTC 0.00060780 -1.36%
AVAXBUSD 17.32 4.09%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059700 7.57%
BURGERBNB 0.00188000 1.84%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002327 0.82%
CAKEBNB 0.01161000 0.52%
CAKEBUSD 3.68300000 2.39%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.50 52.36%
UTKBTC 0.00000339 -0.29%
XVSBNB 0.01543000 4.97%
XVSBTC 0.00017130 1.78%
XVSBUSD 4.88000000 7.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.88%
ALPHABUSD 0.10800000 7.46%
VIDTBTC 0.00000121 0.83%
VIDTBUSD 0.03444000 5.71%
AAVEBNB 0.23030000 2.27%
BTCBRL 147,766.00 5.05%
AAVEBTC 0.00256600 -1.35%
AAVEBUSD 73.10 4.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00621600 3.96%
NEARBTC 0.00006927 0.36%
NEARBUSD 1.97400000 5.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 4.96%
FILBTC 0.00020260 1.25%
FILBUSD 5.77300000 6.89%
INJBNB 0.01360000 11.75%
INJBTC 0.00015120 7.62%
INJBUSD 4.30800000 13.55%
AERGOBTC 0.00000443 4.73%
AERGOBUSD 0.12640000 10.88%
LINKEUR 6.79800000 6.49%
ONEBUSD 0.02082000 9.35%
AUDIOBTC 0.00001027 -3.11%
AUDIOBUSD 0.29240000 2.13%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002714 -3.42%
CTKBUSD 0.77100000 1.72%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74800000 3.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.36%
AXSBNB 0.02693000 2.79%
AXSBTC 0.00030000 -0.69%
AXSBUSD 8.55000000 4.78%
HARDBNB 0.00056300 4.84%
HARDBTC 0.00000627 0.48%
HARDBUSD 0.17810000 6.26%
BNBBRL 1,644.00 1.36%
LTCEUR 84.28 4.7%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35630000 6.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.46930000 6.54%
STRAXBTC 0.00001913 -0.21%
STRAXBUSD 0.54500000 5.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02338000 5.41%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.89%
UNFIBUSD 4.90900000 7.39%
FRONTBUSD 0.24100000 5.42%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05823000 6.84%
AVAXTRY 338.40 3.55%
BUSDBRL 5.18800000 -0.35%
SYSBUSD 0.16700000 5.43%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 3.18%
XRPBRL 2.87300000 10.5%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04030000 7.35%
BCHEUR 114.50 1.96%
YFIEUR 8,300.00 8.27%
ZILBIDR 425.00 6.78%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.32%
GHSTBUSD 1.07300000 4.99%
LINKBRL 38.15 6.71%
LINKNGN 0.00 0.0%
LTCRUB 7,116.00 5.36%
TRXTRY 1.26240000 0.39%
XLMEUR 0.09570000 8.75%
DFBUSD 0.07480000 2.19%
GRTBTC 0.00000513 4.48%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 3.15%
PSGBTC 0.00018690 -2.76%
PSGBUSD 5.31000000 2.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001817 -1.36%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002476 11.33%
RIFBTC 0.00000533 -3.27%
CHZTRY 2.33000000 2.92%
XLMTRY 2.02400000 8.58%
LINKGBP 5.94300000 6.43%
GRTEUR 0.13510000 9.75%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000279 -0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 5.5%
EOSEUR 1.06200000 3.31%
LTCBRL 472.80 4.58%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00523000 11.99%
TWTBTC 0.00004115 0.1%
TWTBUSD 1.17150000 5.38%
FIROBTC 0.00007800 -3.46%
DOGEEUR 0.07025000 4.12%
DOGETRY 1.48500000 3.99%
DOGEAUD 0.11315000 4.57%
DOGEBRL 0.39410000 4.18%
DOTNGN 0.00 0.0%
LITBTC 0.00003711 3.49%
LITBUSD 1.05400000 9.0%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001659 4.27%
SFPBUSD 0.47340000 10.43%
DOGEGBP 0.06165000 4.21%
DOTTRY 121.60 3.31%
FXSBTC 0.00031343 12.74%
FXSBUSD 8.95800000 19.23%
DODOBTC 0.00000622 2.81%
DODOBUSD 0.17730000 8.44%
FRONTBTC 0.00000845 -0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012930 -3.0%
BAKEBUSD 0.18900000 9.12%
UFTBUSD 0.41090000 5.01%
1INCHBUSD 0.51700000 4.02%
BANDBUSD 1.90800000 13.57%
GRTBUSD 0.14640000 10.41%
IOSTBUSD 0.01057000 6.34%
OMGBUSD 1.73100000 -2.48%
REEFBUSD 0.00264800 8.57%
ACMBTC 0.00008590 -3.16%
ACMBUSD 2.44300000 2.09%
AUCTIONBTC 0.00019840 -1.39%
AUCTIONBUSD 5.63000000 4.07%
PHABTC 0.00000520 -1.7%
PHABUSD 0.14810000 4.3%
DOTGBP 5.05200000 3.61%
ADATRY 7.53000000 6.51%
ADABRL 2.00100000 6.78%
ADAGBP 0.31220000 7.43%
TVKBTC 0.00000140 0.0%
TVKBUSD 0.04010000 5.53%
BADGERBTC 0.00010080 -0.89%
BADGERBUSD 2.87200000 4.78%
FISBTC 0.00001960 -0.15%
FISBUSD 0.55780000 5.64%
DOTBRL 32.27 3.46%
ADAAUD 0.57430000 6.73%
HOTTRY 0.03569000 5.31%
EGLDEUR 40.34 5.52%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00965000 5.12%
DEGOBTC 0.00007138 1.62%
DEGOBUSD 2.03100000 7.06%
AVAXEUR 15.99 3.76%
BTTTRY 0.00 0.0%
CHZBRL 0.61900000 3.0%
UNIEUR 5.54300000 4.21%
ALICEBTC 0.00005350 0.56%
ALICEBUSD 1.52500000 6.2%
CHZBUSD 0.11940000 3.56%
CHZEUR 0.11020000 2.99%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01212200 32.77%
ADARUB 30.06 7.2%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.41%
MATICEUR 1.04570000 5.86%
NEOTRY 252.60 4.6%
PERPBTC 0.00003033 1.74%
PERPBUSD 0.86960000 7.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000440 2.8%
SUPERBUSD 0.12530000 8.48%
CFXBTC 0.00001342 12.11%
CFXBUSD 0.38270000 18.41%
ENJGBP 0.00 0.0%
EOSTRY 22.50 3.64%
LTCGBP 74.00 4.74%
LUNAEUR 0.00 0.0%
RVNTRY 0.50150000 5.2%
THETAEUR 0.96600000 6.62%
XVGBUSD 0.00277600 3.93%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.74%
AUTOBUSD 229.30 5.42%
TKOBTC 0.00001209 -1.55%
TKOBIDR 5,197.01 3.53%
TKOBUSD 0.34350000 3.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007950 2.58%
TLMBTC 0.00000071 4.41%
TLMBUSD 0.02023000 10.67%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182500 5.86%
BNBUAH 11,988.00 0.34%
ONTTRY 4.53800000 4.9%
VETEUR 0.02157000 5.53%
VETGBP 0.01894000 5.63%
WINBRL 0.00044800 3.46%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.13%
FORTHBTC 0.00012090 1.85%
FORTHBUSD 3.46000000 7.45%
CAKEGBP 0.00 0.0%
DOGERUB 5.94100000 5.19%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59650000 4.23%
SLPBUSD 0.00269600 4.5%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 0.49%
VETTRY 0.45570000 5.34%
SHIBBUSD 0.00001074 3.67%
ICPBTC 0.00017770 0.68%
ICPBNB 0.01596000 4.25%
ICPBUSD 5.05200000 5.89%
SHIBEUR 0.00000990 3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.15 3.29%
ETCBRL 0.00 0.0%
DOGEBIDR 1,148.00 4.17%
ARBTC 0.00029880 2.82%
ARBNB 0.02675000 5.73%
ARBUSD 8.50 8.28%
POLSBTC 0.00001500 0.87%
POLSBNB 0.00134800 4.98%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.34%
MASKBNB 0.02148000 17.57%
MASKBUSD 6.81300000 19.44%
LPTBTC 0.00024360 1.71%
LPTBNB 0.02183000 5.46%
LPTBUSD 6.93000000 7.28%
MATICBRL 5.86700000 5.75%
SOLEUR 19.68 5.07%
SHIBBRL 0.00005582 3.43%
AGIXBTC 0.00001539 2.67%
ICPEUR 4.65400000 5.27%
MATICGBP 0.91800000 6.43%
SHIBTRY 0.00020991 3.21%
MATICBIDR 17,098.00 5.98%
MATICRUB 88.12 6.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02409000 1.77%
ATMBUSD 2.78200000 4.82%
ZENBUSD 10.52 6.37%
FTMBUSD 0.45970000 12.75%
THETABUSD 1.04600000 7.06%
WINBUSD 0.00008630 3.35%
KAVABUSD 0.89100000 3.73%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 1.5%
ATABNB 0.00 0.0%
ATABUSD 0.15470000 6.99%
GTCBTC 0.00006680 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89600000 2.38%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.92000000 6.79%
MATICTRY 22.11 5.86%
ETCGBP 0.00 0.0%
SOLGBP 17.27 4.99%
BAKEBTC 0.00000665 3.58%
COTIBUSD 0.07690000 3.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 416.10 4.97%
RUNEGBP 1.14600000 2.05%
SOLBRL 110.60 5.43%
SCBUSD 0.00393000 5.93%
CHRBUSD 0.16130000 6.82%
STMXBUSD 0.00562900 6.45%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.35170000 1.41%
DOCKBUSD 0.02108000 4.15%
ADABIDR 5,822.00 7.22%
ERNBNB 0.00 0.0%
ERNBUSD 1.84000000 5.99%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074100 3.78%
KLAYBUSD 0.23540000 5.75%
RUNEEUR 1.30900000 6.51%
MATICAUD 1.68630000 6.17%
DOTRUB 485.00 3.57%
UTKBUSD 0.09650000 5.46%
IOTXBUSD 0.02577000 6.22%
SOLRUB 1,662.00 5.32%
RUNEAUD 0.00 0.0%
BUSDUAH 37.86 -1.3%
BONDBTC 0.00014500 -2.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.13000000 3.4%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.49 4.83%
GRTTRY 2.85800000 9.8%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10520000 3.75%
ADXBUSD 0.17890000 4.32%
QUICKBTC 0.00314700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 3.84%
C98BUSD 0.25760000 24.57%
C98BNB 0.00 0.0%
C98BTC 0.00000904 17.71%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.25%
QNTBTC 0.00436800 -1.67%
QNTBNB 0.39310000 2.4%
QNTBUSD 124.30 3.67%
FLOWBTC 0.00003482 2.29%
FLOWBNB 0.00312600 5.89%
FLOWBUSD 0.99300000 8.05%
XECBUSD 0.00003098 5.88%
AXSBRL 44.20 4.91%
AXSAUD 12.61 3.62%
MINABTC 0.00002723 0.63%
MINABNB 0.00245000 3.86%
MINABUSD 0.77700000 6.44%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23700000 3.77%
FARMBTC 0.00122400 -0.97%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001076 -1.47%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.28%
TLMTRY 0.39500000 10.09%
ORNBUSD 0.91900000 2.91%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00152300 3.32%
MBOXBUSD 0.48200000 4.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 2.93%
WAXPBUSD 0.06850000 6.2%
WAXPBNB 0.00021560 3.7%
WAXPBTC 0.00000241 1.26%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79920000 5.83%
PROMBTC 0.00017090 -2.4%
MTLBUSD 1.23800000 12.65%
OGNBUSD 0.11670000 10.09%
C98BRL 0.00 0.0%
SOLAUD 31.55 4.78%
XRPBIDR 8,372.00 10.71%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.54500000 6.04%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008931 0.57%
ELFBUSD 0.29750000 0.98%
SOLBIDR 321,540.00 5.28%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04122000 6.73%
GALABNB 0.00012989 4.94%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 2.29%
ILVBUSD 60.62 6.13%
ILVBNB 0.19130000 5.0%
ILVBTC 0.00212700 0.24%
RENBUSD 0.10845300 14.33%
YGGBUSD 0.25950000 5.36%
YGGBNB 0.00081600 3.29%
YGGBTC 0.00000911 -0.11%
STXBUSD 1.01160000 14.25%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,442.00 3.71%
FETBUSD 0.36950000 8.74%
ARPABUSD 0.04090000 6.34%
LSKBUSD 1.05100000 6.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41390000 5.86%
FIDABNB 0.00 0.0%
FIDABTC 0.00001454 0.34%
DENTBUSD 0.00108100 7.99%
AGLDBTC 0.00001424 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.47%
RADBTC 0.00006980 -4.38%
RADBNB 0.00625000 -2.34%
RADBUSD 1.98900000 0.71%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39780000 6.51%
STPTBUSD 0.04832000 7.64%
BETABTC 0.00000323 -0.92%
BETABNB 0.00029020 1.19%
BETABUSD 0.09222000 4.76%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.95%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.7%
AVAXBRL 89.60 3.7%
AVAXAUD 25.79 3.99%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350400 5.1%
SSVBTC 0.00131100 0.82%
LAZIOTRY 51.10 2.08%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009190 -2.63%
CHESSBTC 0.00000991 -0.4%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28250000 5.61%
FTMAUD 0.68200000 11.99%
FTMBRL 2.37500000 12.19%
SCRTBUSD 0.66300000 6.42%
CELOBUSD 0.70500000 17.5%
FTMRUB 35.52 11.1%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.14%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014120 -0.98%
DARBUSD 0.17225000 6.22%
DARBNB 0.00054327 4.53%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002032 1.09%
BNXBNB 0.00182000 4.96%
BNXBUSD 0.57800000 6.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61810000 2.76%
OXTBUSD 0.08670000 4.08%
MANATRY 11.73 5.68%
ALGORUB 17.85 12.9%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028860 -1.77%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.22000000 3.53%
CITYBTC 0.00015670 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.52%
ENSBTC 0.00047470 -0.55%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.51 5.05%
ANKRBUSD 0.03319000 8.25%
SANDTRY 12.52 5.48%
MANABRL 3.10700000 6.44%
QIBUSD 0.00918000 4.44%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008043 -1.71%
PORTOTRY 44.77 3.13%
PORTOEUR 2.11390000 3.13%
POWRBUSD 0.18210000 6.24%
SLPTRY 0.05270000 3.92%
FISTRY 0.00 0.0%
LRCTRY 7.30 9.61%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491700 10.79%
JASMYBNB 0.00001551 8.61%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 5.63%
PLABTC 0.00000779 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.36%
PYRBTC 0.00012820 3.14%
PYRBUSD 3.64000000 8.66%
RNDRBTC 0.00004330 4.09%
RNDRBUSD 1.23400000 9.79%
ALCXBTC 0.00074400 -0.54%
ALCXBUSD 21.21 4.9%
SANTOSBTC 0.00014893 -1.82%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.90 3.12%
MCBTC 0.00001029 -0.87%
MCBUSD 0.29200000 4.29%
BELTRY 11.85 7.34%
COCOSBUSD 1.45460000 11.14%
DENTTRY 0.02113000 7.48%
ENJTRY 7.75000000 7.34%
NEORUB 1,008.00 4.56%
SANDAUD 0.95030000 5.21%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001341 1.9%
BICOBUSD 0.38300000 7.89%
FLUXBTC 0.00002194 -2.79%
FLUXBUSD 0.62600000 2.62%
ALICETRY 29.78 5.68%
GALABRL 0.21350000 6.48%
GALATRY 0.80500000 6.21%
LUNATRY 25.41 2.58%
REQBUSD 0.09920000 3.87%
SANDBRL 3.31000000 5.35%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 0.35%
VOXELBNB 0.00077370 3.82%
VOXELBUSD 0.24510000 5.74%
COSBUSD 0.00669000 3.08%
CTXCBUSD 0.23500000 6.09%
FTMTRY 8.97300000 11.95%
MANABNB 0.00 0.0%
MINATRY 15.16 5.79%
XTZTRY 22.13 4.68%
HIGHBTC 0.00007389 2.98%
HIGHBUSD 2.10100000 8.47%
CVXBTC 0.00018680 1.25%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02267000 5.15%
OOKIBUSD 0.00398000 6.13%
COCOSTRY 28.41 10.54%
GXSBNB 0.00 0.0%
LINKBNB 0.02320000 5.17%
MDTBUSD 0.06385000 7.04%
NULSBUSD 0.28870000 7.92%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068590 4.51%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001957 2.19%
JOEBUSD 0.55680000 7.66%
DUSKBUSD 0.18010000 7.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 221.20 -1.12%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.91%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03392000 5.93%
IMXBTC 0.00004116 4.52%
IMXBUSD 1.17900000 10.5%
GLMRBTC 0.00001316 0.0%
GLMRBUSD 0.37490000 5.52%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.90 6.0%
LINABNB 0.00 0.0%
UMABUSD 2.12000000 2.46%
LOKABTC 0.00001805 3.14%
LOKABNB 0.00162150 7.24%
LOKABUSD 0.51370000 8.61%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.00 5.62%
ROSETRY 1.13700000 6.26%
API3BTC 0.00005494 0.26%
API3BUSD 1.56500000 5.6%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 3.46%
ACABTC 0.00000359 -0.83%
ACABUSD 0.10230000 4.92%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.17%
XNOBTC 0.00003118 -4.56%
XNOBUSD 0.88500000 0.68%
COSTRY 0.13060000 2.59%
MCBNB 0.00092000 2.11%
ONETRY 0.40600000 8.56%
WOOBTC 0.00000711 1.57%
WOOBNB 0.00063800 5.11%
WOOBUSD 0.20240000 7.2%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01342000 4.11%
TFUELBUSD 0.05380000 6.75%
AXSTRY 167.00 4.25%
DARTRY 3.36000000 5.66%
NEARTRY 38.56 5.41%
IDEXBNB 0.00016840 2.25%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.35 3.44%
ALPINEBTC 0.00007583 -1.91%
TBUSD 0.04191000 6.94%
API3BNB 0.00 0.0%
INJTRY 84.21 13.02%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 9.21%
API3TRY 30.60 5.16%
GLMRBNB 0.00117600 3.25%
MBOXTRY 9.45000000 4.88%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001382 1.69%
GMTBNB 0.00124100 5.53%
GMTBUSD 0.39380000 7.3%
ANCBNB 0.00 0.0%
ATOMEUR 10.45 -1.14%
GALAEUR 0.03804000 6.38%
UMATRY 41.40 1.97%
KDABTC 0.00003420 0.89%
KDABUSD 0.96900000 5.67%
APEBUSD 4.13700000 1.22%
APEBTC 0.00014525 -4.04%
ALPINEBUSD 2.16120000 3.6%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.32%
TWTTRY 22.82 4.49%
WAVESEUR 1.97400000 4.89%
APEEUR 3.81800000 0.63%
APEGBP 0.00 0.0%
APETRY 80.90 0.87%
BSWBUSD 0.18600000 4.38%
BSWBNB 0.00058670 2.68%
APEBNB 0.01306000 -0.08%
GMTBRL 2.04300000 7.24%
JASMYTRY 0.09605200 10.28%
SANTOSBUSD 4.24400000 3.59%
APEAUD 6.17200000 2.49%
GMTEUR 0.36300000 6.58%
IMXBNB 0.00371400 8.98%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033170 -0.93%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.55 6.32%
FTMEUR 0.42390000 12.17%
GMTGBP 0.31880000 6.16%
ZILTRY 0.55000000 6.8%
GMTTRY 7.69000000 7.1%
WAVESTRY 41.80 4.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -0.91%
PORTOBUSD 2.29220000 3.53%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71700000 2.02%
BTTCBUSD 0.00000063 5.0%
GMTAUD 0.58410000 6.47%
MBLBUSD 0.00319900 4.92%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005280 -0.38%
NEXOBUSD 0.74000000 2.21%
NEXOBTC 0.00002608 -2.98%
REIBNB 0.00010050 3.71%
GALBUSD 1.78800000 10.23%
GALBNB 0.00560100 8.13%
GALBTC 0.00006283 4.73%
JASMYEUR 0.00453700 9.8%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 10.51%
GALTRY 34.90 9.75%
LDOBUSD 2.44000000 13.22%
LDOBTC 0.00008569 7.49%
ENSTRY 264.10 4.47%
DAREUR 0.15931000 5.85%
ALGOTRY 4.46600000 13.72%
EPXBUSD 0.00031390 3.46%
RUNETRY 27.52 5.89%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.17%
CVCBUSD 0.10380000 7.68%
REIBUSD 0.03171000 4.65%
DREPBUSD 0.46630000 4.43%
AKROBUSD 0.00443000 4.24%
PUNDIXBUSD 0.46100000 5.25%
LUNCBUSD 0.00012396 2.93%
USTCBUSD 0.02190718 4.04%
OPBTC 0.00007936 -1.18%
OPBUSD 2.26200000 4.14%
OGBUSD 2.57600000 2.42%
KEYBUSD 0.00972900 5.22%
ASRBUSD 2.57200000 2.92%
FIROBUSD 2.22100000 2.02%
NKNBUSD 0.10460000 7.06%
OPBNB 0.00712400 2.15%
OPEUR 2.08300000 3.07%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 5.09%
LEVERBUSD 0.00207900 16.14%
STORJTRY 7.08000000 6.79%
ETCTRY 404.90 3.29%
GLMBUSD 0.23880000 7.52%
SSVBUSD 37.32 6.14%
STGBTC 0.00002357 1.07%
STGBUSD 0.67170000 6.98%
ANKRTRY 0.64980000 7.69%
ARKBUSD 0.32600000 6.33%
LOOMBUSD 0.06718000 4.76%
SNMBUSD 0.74030000 5.91%
AMBBUSD 0.01431000 13.84%
PHBBUSD 1.08160000 8.01%
GASBUSD 3.38800000 5.58%
NEBLBUSD 0.97500000 5.52%
PROSBUSD 0.49550000 7.44%
VIBBUSD 0.08845000 4.72%
GMXBTC 0.00270300 -2.6%
GMXBUSD 77.01 2.78%
AGIXBUSD 0.43893000 8.28%
SNTBUSD 0.02775000 4.28%
POLYXBTC 0.00000564 -0.18%
POLYXBUSD 0.16080000 5.86%
APTBTC 0.00040857 -0.86%
APTBUSD 11.64 4.56%
BTCPLN 123,676.00 5.69%
BUSDPLN 4.33900000 -0.18%
APTEUR 10.74 3.9%
APTTRY 227.50 4.02%
APTBRL 60.30 4.02%
QKCBUSD 0.01084500 7.67%
OSMOBTC 0.00002874 -3.81%
OSMOBUSD 0.81800000 1.87%
HFTBTC 0.00002194 0.09%
HFTBUSD 0.62460000 5.54%
VITEBUSD 0.02298000 5.03%
HOOKBTC 0.00006792 4.73%
HOOKBUSD 1.93650000 10.47%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00005024 1.62%
MAGICBUSD 1.43170000 7.42%
BUSDRON 4.59100000 -0.54%
RPLBTC 0.00160500 -0.5%
RPLBUSD 45.72 5.03%
FETTRY 7.22400000 8.31%
GFTBUSD 0.05212000 1.94%
BTCRON 131,206.00 5.37%
GNSBTC 0.00027280 1.53%
SYNBTC 0.00003188 1.4%
LQTYBTC 0.00007871 3.73%
CFXTRY 7.47500000 17.79%
STXTRY 19.76 14.19%
IDBTC 0.00001651 0.98%
IDBNB 0.00148410 4.74%
ARBBTC 0.00004371 1.98%
AGIXTRY 8.57000000 7.99%
ARBTUSD 1.24500000 7.08%
ARBTRY 24.32 7.09%
ARBEUR 1.15000000 6.88%
IDTUSD 0.47047000 7.18%
IDTRY 9.19600000 6.18%
IDEUR 0.45730000 10.79%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.26500000 11.8%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06364500 -1.64%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063400 0.16%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17490000 -1.91%
ETHUSDT 1,813.73 3.78%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020600 6.48%
OMGETH 0.00094600 -7.16%
ZRXETH 0.00013210 5.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.71%
IOTAETH 0.00011780 1.64%
LINKETH 0.00405900 3.12%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 7.76%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02070000 0.34%
ASTETH 0.00 0.0%
DASHETH 0.03187000 -0.09%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004887 1.01%
HSRETH 0.00 0.0%
TRXETH 0.00003563 -2.73%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030550 6.82%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08622000 -2.62%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 2.29%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033110 2.1%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009860 0.51%
ADAETH 0.00021260 3.2%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005720 5.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05029000 1.29%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000583 3.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011290 2.08%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 2.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015520 -5.77%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,813.39 3.74%
TUSDETH 0.00 0.0%
ZENETH 0.00579000 2.12%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.22%
IOTXETH 0.00001418 1.79%
QKCETH 0.00000599 3.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.35%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001288 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,814.04 3.77%
ETHBUSD 1,813.95 3.77%
ETHRUB 141,409.30 3.79%
ETHTRY 35,432.00 3.19%
ETHEUR 1,675.51 3.34%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,359.00 3.1%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.00 3.69%
ETHBIDR 27,414,115.00 3.7%
ETHUPUSDT 5.35000000 8.17%
ETHDOWNUSDT 0.25690000 -7.72%
ETHAUD 2,701.20 3.62%
ETHDAI 1,813.54 3.76%
ETHNGN 0.00 0.0%
WBTCETH 15.71 1.22%
SCRTETH 0.00036670 2.34%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,401.73 3.29%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.21%
DEXEETH 0.00155700 1.1%
FIROETH 0.00 0.0%
BETHETH 0.98820000 0.26%
PROSETH 0.00027370 3.6%
UFTETH 0.00022690 0.53%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,548.00 2.43%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.75%
FTMETH 0.00025310 8.39%
SOLETH 0.01175000 1.73%
SSVETH 0.02057900 2.37%
SANDETH 0.00035310 2.08%
DOTETH 0.00342900 0.09%
MATICETH 0.00062480 2.54%
AVAXETH 0.00955000 0.32%
CHRETH 0.00008900 2.65%
GALAETH 0.00002270 2.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00624200 -4.31%
EGLDETH 0.02409000 1.86%
ICPETH 0.00279000 2.42%
NEARETH 0.00108700 1.87%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 4.75%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000271 6.69%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.94%
XTZETH 0.00062700 1.79%
CRVETH 0.00053000 2.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049130 -0.67%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021700 3.33%
RUNEETH 0.00078200 3.44%
APEETH 0.00228300 -2.39%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 10.52%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.53%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.61%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124400 -0.16%
WINGETH 0.00352100 -1.84%
FILETH 0.00318200 2.78%
BETHBUSD 1,791.61 4.03%
ETHPLN 7,848.00 3.19%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023190 2.7%
APTETH 0.00640600 0.38%
BETHUSDT 1,792.00 4.03%
Pairs Last Price Change
BTCUSDT 28,496.80 5.53%
BNBUSDT 317.00 1.77%
BCCUSDT 0.00 0.0%
NEOUSDT 12.93 5.12%
LTCUSDT 91.22 5.15%
QTUMUSDT 3.15500000 4.64%
ADAUSDT 0.38570000 7.11%
XRPUSDT 0.55370000 10.85%
EOSUSDT 1.15000000 4.17%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21340000 5.43%
XLMUSDT 0.10360000 9.05%
ONTUSDT 0.23260000 5.54%
TRXUSDT 0.06462000 0.95%
ETCUSDT 20.72 3.76%
ICXUSDT 0.22070000 9.31%
VENUSDT 0.00 0.0%
NULSUSDT 0.28880000 7.8%
VETUSDT 0.02334000 5.71%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.36000000 6.99%
WAVESUSDT 2.14100000 4.85%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28760000 4.24%
HOTUSDT 0.00182500 5.8%
ZILUSDT 0.02816000 7.36%
ZRXUSDT 0.23820000 9.17%
FETUSDT 0.36970000 8.89%
BATUSDT 0.25590000 6.8%
XMRUSDT 156.40 1.1%
ZECUSDT 37.50 3.88%
IOSTUSDT 0.01057000 6.34%
CELRUSDT 0.02409000 1.65%
DASHUSDT 57.97 4.17%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72900000 -2.59%
THETAUSDT 1.04600000 7.06%
ENJUSDT 0.39690000 7.82%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13230000 6.39%
ATOMUSDT 11.32 -0.69%
TFUELUSDT 0.05380000 6.75%
ONEUSDT 0.02082000 9.06%
FTMUSDT 0.45960000 12.76%
ALGOUSDT 0.22840000 13.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07602000 4.55%
DUSKUSDT 0.18070000 7.69%
ANKRUSDT 0.03320000 8.0%
WINUSDT 0.00008630 3.48%
COSUSDT 0.00670000 3.08%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45540000 11.15%
MTLUSDT 1.23800000 12.44%
TOMOUSDT 0.64000000 9.95%
PERLUSDT 0.03573000 4.11%
DENTUSDT 0.00108300 8.08%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00973000 5.3%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02106000 3.69%
WANUSDT 0.28230000 -1.71%
FUNUSDT 0.00656000 0.85%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11930000 3.47%
BANDUSDT 1.91000000 13.55%
BUSDUSDT 0.99980000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13300000 5.1%
RENUSDT 0.10836800 14.09%
RVNUSDT 0.02569000 5.72%
HCUSDT 0.00 0.0%
HBARUSDT 0.06290000 6.25%
NKNUSDT 0.10460000 7.06%
STXUSDT 1.01160000 14.33%
KAVAUSDT 0.89000000 3.73%
ARPAUSDT 0.04090000 6.34%
IOTXUSDT 0.02580000 6.39%
RLCUSDT 1.75800000 6.61%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23500000 5.71%
BCHUSDT 124.10 2.48%
TROYUSDT 0.00350400 5.35%
VITEUSDT 0.02309000 5.72%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.51%
USDTTRY 19.55 -0.46%
USDTRUB 78.08 -0.05%
EURUSDT 1.08230000 0.44%
OGNUSDT 0.11670000 10.2%
DREPUSDT 0.46620000 4.34%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17120000 7.88%
BTSUSDT 0.01138000 0.35%
LSKUSDT 1.05000000 6.49%
BNTUSDT 0.56200000 4.27%
LTOUSDT 0.10540000 3.94%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00320300 5.05%
COTIUSDT 0.07690000 3.92%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04838000 7.73%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 3.64%
DATAUSDT 0.03826000 6.43%
XZCUSDT 0.00 0.0%
SOLUSDT 21.31 5.6%
USDTIDRT 15,094.00 -0.38%
CTSIUSDT 0.14390000 6.36%
HIVEUSDT 0.39760000 6.31%
CHRUSDT 0.16130000 6.82%
BTCUPUSDT 6.07400000 9.72%
BTCDOWNUSDT 0.00902900 -12.47%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08890000 5.83%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06390000 7.02%
STMXUSDT 0.00562800 6.35%
KNCUSDT 0.74600000 13.2%
REPUSDT 0.00 0.0%
LRCUSDT 0.37340000 9.95%
PNTUSDT 0.21380000 8.47%
USDTUAH 37.86 -1.28%
COMPUSDT 43.83 5.89%
USDTBIDR 15,118.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.53 6.58%
SNXUSDT 2.49200000 5.86%
ADAUPUSDT 0.44800000 14.58%
ADADOWNUSDT 0.00217200 -11.46%
LINKUPUSDT 0.00647000 10.03%
LINKDOWNUSDT 0.00098600 -19.58%
VTHOUSDT 0.00136800 5.8%
DGBUSDT 0.00973000 5.76%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.43500000 53.22%
MKRUSDT 692.00 2.67%
DAIUSDT 0.00 0.0%
DCRUSDT 21.51 8.09%
STORJUSDT 0.36390000 7.89%
BNBUPUSDT 50.88 2.66%
BNBDOWNUSDT 0.01114000 -4.54%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60050000 6.04%
AUDUSDT 0.67110000 0.34%
YFIUSDT 8,991.00 8.4%
BALUSDT 7.00100000 4.17%
BLZUSDT 0.08200000 8.47%
IRISUSDT 0.03575000 6.84%
KMDUSDT 0.28070000 -3.77%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02602000 3.54%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46000000 8.61%
CRVUSDT 0.95600000 5.99%
SANDUSDT 0.64130000 6.14%
OCEANUSDT 0.35460000 5.79%
NMRUSDT 18.91 4.19%
DOTUSDT 6.22500000 3.91%
LUNAUSDT 1.29990000 3.06%
RSRUSDT 0.00400300 7.17%
PAXGUSDT 1,985.00 0.1%
WNXMUSDT 24.34 2.92%
TRBUSDT 14.38 7.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.2%
YFIIUSDT 1,115.70 4.57%
KSMUSDT 34.81 7.97%
EGLDUSDT 43.64 6.05%
DIAUSDT 0.36900000 5.43%
RUNEUSDT 1.41800000 7.18%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.11600000 2.22%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16070000 19.3%
XRPDOWNUSDT 0.00004690 -21.57%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 -0.11%
BELUSDT 0.60680000 7.72%
WINGUSDT 6.34000000 4.79%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.00500000 4.63%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08680000 4.45%
SUNUSDT 0.00627000 2.45%
AVAXUSDT 17.31 4.03%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09560000 6.46%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.03%
UTKUSDT 0.09630000 5.02%
XVSUSDT 4.88000000 7.25%
ALPHAUSDT 0.10790000 7.26%
USDTBRL 5.19000000 -0.35%
AAVEUSDT 73.10 4.13%
NEARUSDT 1.97400000 5.96%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77300000 6.93%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30700000 13.64%
AUDIOUSDT 0.29250000 2.09%
CTKUSDT 0.77300000 2.11%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 3.98%
AXSUSDT 8.54000000 4.66%
HARDUSDT 0.17860000 6.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.90700000 7.45%
ROSEUSDT 0.05821000 6.81%
AVAUSDT 0.60500000 4.49%
XEMUSDT 0.03950000 5.9%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04029000 7.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14630000 10.33%
JUVUSDT 2.55600000 3.36%
PSGUSDT 5.30 2.32%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 4.22%
REEFUSDT 0.00264900 8.57%
OGUSDT 2.58000000 2.99%
ATMUSDT 2.77800000 4.67%
ASRUSDT 2.58300000 3.2%
CELOUSDT 0.70600000 17.86%
RIFUSDT 0.15140000 2.09%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07920000 4.76%
CKBUSDT 0.00523000 11.75%
TWTUSDT 1.17110000 5.35%
FIROUSDT 2.22100000 2.02%
LITUSDT 1.05400000 9.11%
SFPUSDT 0.47320000 10.1%
DODOUSDT 0.17720000 8.45%
CAKEUSDT 3.68400000 2.39%
ACMUSDT 2.44400000 2.39%
BADGERUSDT 2.87200000 4.59%
FISUSDT 0.55820000 5.46%
OMUSDT 0.03350000 4.69%
PONDUSDT 0.00965000 5.0%
DEGOUSDT 2.03200000 7.12%
ALICEUSDT 1.52600000 6.05%
LINAUSDT 0.01212200 32.77%
PERPUSDT 0.86852000 7.8%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12540000 8.48%
CFXUSDT 0.38250000 18.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.38%
TKOUSDT 0.34400000 3.77%
PUNDIXUSDT 0.46200000 5.48%
TLMUSDT 0.02023000 10.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.41%
FORTHUSDT 3.44000000 7.17%
BAKEUSDT 0.18930000 9.3%
BURGERUSDT 0.59770000 4.31%
SLPUSDT 0.00269500 4.34%
SHIBUSDT 0.00001073 3.57%
ICPUSDT 5.05000000 5.94%
ARUSDT 8.49000000 8.15%
POLSUSDT 0.42900000 6.45%
MDXUSDT 0.08440000 5.11%
MASKUSDT 6.81000000 19.43%
LPTUSDT 6.93000000 7.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 4.0%
ATAUSDT 0.15490000 7.12%
GTCUSDT 1.89500000 2.43%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82800000 5.42%
KLAYUSDT 0.23540000 5.75%
PHAUSDT 0.14810000 4.15%
BONDUSDT 4.13200000 3.17%
MLNUSDT 21.47 5.09%
DEXEUSDT 2.82000000 5.46%
C98USDT 0.25760000 24.5%
CLVUSDT 0.06256000 4.79%
QNTUSDT 124.50 3.75%
FLOWUSDT 0.99200000 8.06%
TVKUSDT 0.04020000 6.07%
MINAUSDT 0.77600000 6.3%
RAYUSDT 0.23680000 3.45%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30560000 3.56%
QUICKUSDT 89.40 4.2%
MBOXUSDT 0.48300000 5.23%
FORUSDT 0.02337000 5.51%
REQUSDT 0.09930000 3.76%
GHSTUSDT 1.07300000 4.89%
WAXPUSDT 0.06850000 6.2%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.60 4.84%
XECUSDT 0.00003098 5.73%
ELFUSDT 0.29750000 1.12%
DYDXUSDT 2.54500000 6.09%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05334000 3.85%
VIDTUSDT 0.03454000 6.15%
USDPUSDT 1.00 0.01%
GALAUSDT 0.04121000 6.76%
ILVUSDT 60.60 5.8%
YGGUSDT 0.25920000 4.98%
SYSUSDT 0.16690000 5.37%
DFUSDT 0.07460000 2.19%
FIDAUSDT 0.41350000 5.78%
FRONTUSDT 0.24130000 5.6%
CVPUSDT 0.46980000 6.48%
AGLDUSDT 0.40600000 6.0%
RADUSDT 1.98800000 0.71%
BETAUSDT 0.09207000 4.72%
RAREUSDT 0.11840000 4.78%
LAZIOUSDT 2.61890000 2.66%
CHESSUSDT 0.28260000 5.57%
ADXUSDT 0.17890000 4.32%
AUCTIONUSDT 5.64000000 4.25%
DARUSDT 0.17246000 6.39%
BNXUSDT 0.57800000 6.64%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 3.27%
CITYUSDT 4.47000000 2.76%
ENSUSDT 13.50 4.81%
KP3RUSDT 80.88 4.66%
QIUSDT 0.00921000 4.78%
PORTOUSDT 2.29210000 3.6%
POWRUSDT 0.18190000 5.94%
VGXUSDT 0.33600000 4.03%
JASMYUSDT 0.00491500 10.77%
AMPUSDT 0.00374000 5.35%
PLAUSDT 0.22230000 7.76%
PYRUSDT 3.65000000 9.28%
RNDRUSDT 1.23400000 9.79%
ALCXUSDT 21.21 5.05%
SANTOSUSDT 4.24400000 3.69%
MCUSDT 0.29200000 4.29%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38100000 7.02%
FLUXUSDT 0.62600000 2.29%
FXSUSDT 8.95900000 19.6%
VOXELUSDT 0.24520000 5.55%
HIGHUSDT 2.10100000 8.69%
CVXUSDT 5.31000000 6.41%
PEOPLEUSDT 0.02269000 5.19%
OOKIUSDT 0.00397000 5.87%
SPELLUSDT 0.00068740 4.72%
USTUSDT 0.00 0.0%
JOEUSDT 0.55710000 7.78%
ACHUSDT 0.03392000 6.03%
IMXUSDT 1.18000000 10.59%
GLMRUSDT 0.37510000 5.72%
LOKAUSDT 0.51480000 9.09%
SCRTUSDT 0.66400000 6.41%
API3USDT 1.56500000 5.6%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10230000 4.92%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88600000 0.91%
WOOUSDT 0.20240000 7.03%
ALPINEUSDT 2.16500000 3.89%
TUSDT 0.04189000 6.7%
ASTRUSDT 0.06410000 9.39%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39380000 7.36%
KDAUSDT 0.96900000 5.67%
APEUSDT 4.13700000 1.27%
BSWUSDT 0.18600000 4.49%
BIFIUSDT 505.40 7.01%
MULTIUSDT 9.45000000 4.54%
STEEMUSDT 0.20460000 6.12%
MOBUSDT 1.50300000 5.11%
NEXOUSDT 0.74200000 2.35%
REIUSDT 0.03169000 4.73%
GALUSDT 1.78900000 10.43%
LDOUSDT 2.43900000 13.23%
EPXUSDT 0.00031420 3.53%
OPUSDT 2.26200000 4.19%
LEVERUSDT 0.00207700 16.03%
STGUSDT 0.67170000 6.81%
LUNCUSDT 0.00012398 2.97%
GMXUSDT 77.00 2.69%
NEBLUSDT 0.97300000 5.3%
POLYXUSDT 0.16120000 6.19%
APTUSDT 11.64 4.61%
OSMOUSDT 0.81700000 1.62%
HFTUSDT 0.62430000 5.49%
PHBUSDT 1.08310000 8.04%
HOOKUSDT 1.93580000 10.52%
MAGICUSDT 1.43170000 7.24%
HIFIUSDT 0.41630000 5.5%
RPLUSDT 45.76 5.32%
PROSUSDT 0.49560000 7.55%
AGIXUSDT 0.43897000 8.34%
GNSUSDT 7.78000000 7.59%
SYNUSDT 0.90930000 6.89%
VIBUSDT 0.08853000 4.84%
SSVUSDT 37.31 6.21%
LQTYUSDT 2.24400000 9.3%
AMBUSDT 0.01431000 14.02%
USTCUSDT 0.02189754 3.98%
GASUSDT 3.39100000 5.9%
GLMUSDT 0.23830000 7.2%
PROMUSDT 4.87000000 3.18%
QKCUSDT 0.01083800 7.46%
UFTUSDT 0.41090000 5.01%
IDUSDT 0.47071000 6.74%
ARBUSDT 1.24520000 7.59%
LOOMUSDT 0.06726000 4.83%
OAXUSDT 0.31300000 0.64%
Price(BNB) Amount(CTK) Time
0.00243700 41.10 08:33:40
0.00243700 41.10 08:33:40
0.00245400 47.80 08:04:59
0.00244800 387.00 07:48:04
0.00244900 1,656.90 07:47:47
0.00244800 32.30 07:47:42
0.00244800 32.50 07:47:42
0.00244800 32.50 07:47:42
0.00245700 68.00 07:17:45
0.00245600 21.40 07:11:37
0.00246600 2.70 06:30:42
0.00247500 21.30 06:30:42
0.00247700 2.00 06:30:42
0.00246600 30.00 06:30:42
0.00246400 33.50 06:15:21
0.00246400 21.00 06:00:06
0.00245000 32.70 02:45:02
0.00245700 68.00 02:37:24
0.00245600 21.40 02:37:19
0.00245500 68.00 02:37:16
0.00245200 102.20 02:37:14
0.00243900 102.30 01:06:58
0.00243400 28.40 01:06:58
0.00244000 130.70 01:06:58
0.00243700 21.60 23:07:22
0.00241700 21.80 16:17:40
0.00241300 28.20 16:17:40
0.00243700 21.60 15:45:34
0.00241200 834.00 11:27:19
0.00241200 834.00 11:27:18
0.00241700 21.80 11:27:16
0.00241400 594.50 11:27:16
0.00241300 106.20 11:27:16
0.00241200 111.60 11:27:16
0.00243700 21.60 05:24:02
0.00243500 0.10 05:24:02
0.00245400 135.60 04:14:35
0.00245600 27.00 04:14:24
0.00245500 203.60 04:14:24
0.00245500 152.70 04:14:17
0.00245600 33.20 04:14:02
0.00245600 33.30 04:14:02
0.00245600 229.00 04:14:00
0.00245600 21.40 04:13:44
0.00245500 407.10 04:13:39
0.00245400 407.10 04:13:36
0.00245300 542.80 04:13:33
0.00243700 21.60 03:48:10
0.00241700 891.60 01:23:08
0.00241700 21.80 00:58:37
0.00242000 100.80 00:00:24
0.00242500 595.40 18:33:37
0.00242400 106.00 18:33:37
0.00241800 1,238.10 18:33:37
0.00244100 648.80 18:19:46
0.00244100 648.80 18:19:45
0.00243500 103.10 18:19:43
0.00244200 413.30 18:19:43
0.00245200 132.40 18:19:43
0.00243700 21.60 17:59:48
0.00243500 21.90 17:59:34
0.00242300 20.90 17:51:09
0.00241800 52.10 17:47:54
0.00241700 21.80 17:44:10
0.00240900 64.10 17:39:13
0.00239800 21.90 17:14:32
0.00239200 9.50 17:12:28
0.00239200 76.10 17:11:54
0.00238000 75.00 16:35:56
0.00238000 221.60 16:31:48
0.00238000 198.50 16:31:48
0.00238000 22.10 16:30:51
0.00239800 21.90 16:22:11
0.00237500 106.00 16:11:18
0.00238000 22.10 16:11:18
0.00239800 21.90 15:48:40
0.00238900 24.20 15:36:26
0.00238000 22.10 15:34:30
0.00237100 257.10 15:22:43
0.00236900 104.20 15:21:22
0.00235800 175.90 15:17:45
0.00236700 103.90 15:14:17
0.00236700 105.40 15:12:36
0.00236500 106.10 15:10:42
0.00236200 104.90 15:10:36
0.00235700 103.20 15:10:08
0.00235800 115.10 15:08:48
0.00236000 104.40 15:08:12
0.00235900 44.10 15:08:10
0.00235900 60.80 15:08:03
0.00235900 60.80 15:08:03
0.00235900 69.00 15:08:00
0.00235900 129.00 15:08:00
0.00236600 110.10 15:06:51
0.00236600 110.60 15:06:34
0.00234500 95.30 15:01:45
0.00237000 96.30 15:01:28
0.00237100 100.10 15:01:24
0.00237200 102.90 15:01:22
0.00237000 105.40 15:01:09
0.00236600 104.20 15:00:30
0.00236900 105.10 15:00:28
0.00237200 105.70 14:59:46
0.00237000 105.60 14:58:32
0.00237200 103.70 14:58:32
0.00236900 105.50 14:58:29
0.00236400 81.30 14:58:18
0.00236700 105.90 14:58:08
0.00236900 105.10 14:58:08
0.00236600 105.80 14:58:07
0.00236300 103.60 14:58:03
0.00236100 22.30 14:58:00
0.00234200 22.50 14:57:51
0.00232700 1.50 14:25:49
0.00232700 99.30 14:23:16
0.00232400 22.60 05:16:52
0.00232500 66.80 05:16:52
0.00234200 22.50 03:19:58
0.00232400 22.60 02:30:15
0.00233400 21.50 01:15:37
0.00235000 23.40 19:55:41
0.00235400 23.40 19:55:41
0.00235400 23.40 19:55:41
0.00234200 22.50 19:55:39
0.00235700 21.30 15:51:10
0.00236100 22.30 15:42:33
0.00236200 0.10 15:40:22
0.00236200 70.70 15:40:18
0.00236200 120.30 14:53:52
0.00236200 147.80 14:52:23
0.00236200 125.60 14:52:17
0.00236600 26.00 14:20:10
0.00237300 499.40 14:20:10
0.00236700 21.20 14:10:04
0.00239200 26.00 14:07:29
0.00236900 280.30 14:07:29
0.00236900 104.30 14:07:29
0.00238000 0.80 04:31:07
0.00238000 21.30 00:42:30
0.00236100 22.30 21:55:31
0.00239100 21.20 19:30:39
0.00238000 22.10 15:23:31
0.00235700 47.20 14:11:57
0.00235700 27.00 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 36.50 14:03:25
0.00237500 104.90 14:03:25
0.00237200 124.30 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00237200 1,659.80 14:03:25
0.00236800 81.50 14:03:24
0.00236600 23.30 14:02:26
0.00235400 27.00 14:02:24
0.00237000 832.10 14:02:23
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236900 548.50 14:01:15
0.00236100 27.00 13:40:21
0.00236100 30.70 13:40:21
0.00236100 22.30 09:27:15
0.00238000 22.10 04:35:53
0.00239800 21.90 00:20:15
0.00241700 21.80 00:05:29
0.00239800 21.90 21:45:32
0.00241700 21.80 21:19:51
0.00241600 21.80 21:19:51
0.00239800 21.90 19:58:59
0.00238000 13.80 18:24:43
0.00238000 22.10 18:24:43
0.00239800 21.90 18:11:23
0.00237700 42.60 18:01:44
0.00239100 12.30 18:01:43
0.00239100 21.20 18:01:43
0.00237500 35.80 17:50:37
0.00238000 22.10 15:25:48
0.00237000 144.70 15:16:27
0.00236900 1,106.20 15:12:27
0.00236900 825.00 15:12:14
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 36.50 15:11:48
0.00236900 1,001.60 15:11:48
0.00236800 180.30 15:11:46
0.00236800 175.20 15:11:46
0.00236700 126.30 15:10:22
0.00236700 24.80 14:35:19
0.00236700 35.70 14:35:15
0.00237400 672.30 08:04:06
0.00237300 21.10 08:04:06
0.00237100 27.40 08:03:12
0.00235900 21.50 05:10:55
0.00236500 193.90 02:51:52
0.00236500 144.90 02:51:52
0.00236500 169.40 02:51:50
0.00236600 35.10 02:01:05
0.00237500 169.40 01:31:29
0.00237500 169.40 01:31:29
0.00237500 169.40 01:31:28
0.00236100 22.30 01:26:20
0.00234200 22.50 21:23:57
0.00234900 21.30 18:38:10
0.00237100 21.30 17:37:21
0.00234800 33.10 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.60 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.60 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.60 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.60 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.60 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.70 15:54:22
0.00234800 128.30 15:54:22
0.00234900 21.30 15:54:22
0.00234800 106.90 15:54:22
0.00235400 35.10 15:54:19
0.00237000 35.50 14:27:20
0.00235900 65.80 12:18:30
0.00236000 35.50 12:18:28
0.00236100 22.30 12:18:21
0.00236200 65.20 11:57:12
0.00236700 41.20 11:43:40
0.00236700 50.70 11:43:40
0.00236700 85.60 11:43:39
0.00236700 50.70 11:43:39
0.00236700 96.10 11:43:39
0.00236700 50.70 11:43:39
0.00237300 91.30 10:47:26
0.00236600 56.50 10:38:07
0.00238000 22.10 08:32:20
0.00238400 105.60 08:32:20
0.00238700 171.20 08:32:20
0.00238800 173.90 08:32:20
0.00239100 30.70 08:32:20
0.00239200 80.50 08:32:20
0.00236100 22.30 03:56:41
0.00238000 22.10 02:45:49
0.00236500 100.00 22:38:23
0.00236500 50.00 22:38:17
0.00236600 50.00 22:38:11
0.00235400 64.10 21:36:18
0.00235300 42.00 21:34:52
0.00235100 136.00 21:34:52
0.00234300 218.00 21:34:52
0.00235400 237.00 21:34:52
0.00236100 22.30 21:34:24
0.00238300 105.00 21:31:48
0.00238100 105.30 21:31:48
0.00238000 22.10 21:31:48
0.00237900 103.40 21:31:48
0.00237000 30.70 21:31:36
0.00236200 35.80 21:31:29
0.00236100 22.30 21:31:24
0.00233600 101.80 20:22:26
0.00235200 105.30 20:02:27
0.00234600 68.00 19:56:02
0.00234200 22.50 19:48:39
0.00234300 21.30 19:47:37
0.00234400 68.00 19:47:32
0.00234300 14.60 19:47:32
0.00234900 68.00 19:47:30
0.00235800 68.00 19:35:12
0.00236400 63.00 19:23:34
0.00235600 68.00 19:15:08
0.00235300 65.80 19:12:21
0.00236400 68.00 18:55:22
0.00236300 28.80 18:55:21
0.00236000 54.50 18:47:32
0.00236400 29.10 18:47:24
0.00236400 38.90 18:47:24
0.00235000 28.80 18:38:30
0.00234600 68.00 18:36:45
0.00234500 131.00 18:36:44
0.00234500 669.00 18:36:41
0.00235700 764.80 18:26:08
0.00235700 251.40 18:26:08
0.00235700 126.10 18:26:08
0.00235700 129.70 18:25:56
0.00236100 22.30 18:20:53
0.00236000 85.20 18:20:15
0.00236000 44.60 18:19:30
0.00236000 44.60 18:19:29
0.00234900 68.00 18:04:04
0.00235400 172.50 18:03:36
0.00235300 68.00 18:03:34
0.00234600 57.40 18:01:35
0.00234600 68.00 18:01:14
0.00234200 22.50 18:01:10
0.00233900 68.00 18:00:56
0.00232400 22.60 17:19:07
0.00234200 34.10 16:37:33
0.00234200 18.10 16:05:33
0.00234800 18.00 16:01:52
0.00234800 50.00 16:01:52
0.00234400 25.60 16:00:00
0.00234200 4.40 16:00:00
0.00236100 22.30 15:38:51
0.00234500 7.70 15:38:51
0.00238000 22.10 13:46:47
0.00239100 21.10 12:15:41
0.00239800 21.90 11:57:42
0.00238900 88.10 11:22:44
0.00239200 37.00 11:03:42
0.00238400 105.40 10:48:44
0.00238300 72.10 10:45:39
0.00239500 43.70 10:31:15
0.00239400 94.00 10:31:11
0.00237300 0.30 10:31:00
0.00237300 1,369.80 10:31:00
0.00238900 68.00 10:31:00
0.00238000 862.90 10:31:00
0.00237400 378.20 10:31:00
0.00238800 68.00 10:29:02
0.00238600 151.40 10:29:02
0.00238700 87.20 10:29:02
0.00237900 128.70 10:28:45
0.00237900 22.10 10:28:45
0.00238000 22.10 10:28:45
0.00236500 249.60 10:27:11
0.00236200 71.50 10:12:19
0.00236200 71.50 10:12:19
0.00236100 22.30 10:11:10
0.00236000 71.50 10:11:06
0.00234800 68.00 10:01:18
0.00234300 68.00 10:00:47
0.00234100 249.30 10:00:46
0.00233500 21.50 10:00:41
0.00235400 301.10 09:59:26
0.00235400 106.20 09:59:26
0.00234100 1,274.50 09:54:46
0.00234100 91.50 09:54:46
0.00234100 108.50 09:54:46
0.00234100 91.50 09:54:43
0.00234100 574.50 09:54:43
0.00234100 91.50 09:54:43
0.00233900 244.00 09:32:26
0.00234000 251.70 09:32:26
0.00234200 22.50 09:32:12
0.00233600 38.50 09:13:45
0.00232400 22.60 08:42:26
0.00234200 22.50 08:17:50
0.00235000 68.00 08:00:10
0.00236100 22.30 07:50:21
0.00233700 60.70 07:39:58
0.00233000 103.20 07:39:58
0.00232900 88.70 07:39:58
0.00232800 37.40 07:39:58
0.00235500 68.00 07:08:51
0.00235600 68.00 07:07:37
0.00235200 68.00 06:59:29
0.00234200 22.50 06:23:01
0.00234800 51.10 06:22:43
0.00235800 212.40 04:56:50
0.00236100 22.30 04:47:06
0.00238000 22.10 03:14:13
0.00237400 68.00 03:04:31
0.00236100 147.60 03:04:31
0.00236100 22.30 02:36:44
0.00235300 68.00 02:25:59
0.00234200 22.50 01:46:36
0.00236100 22.30 01:07:09
0.00234500 26.10 00:33:53
0.00235400 70.50 00:15:04
0.00235200 68.00 00:13:46
0.00234500 62.80 00:00:12
0.00234600 37.40 00:00:12
0.00235000 132.10 23:41:21
0.00235000 61.80 23:41:21
0.00234900 90.70 23:41:18
0.00234900 52.40 23:41:18
0.00234900 38.20 23:41:18
0.00234900 52.50 23:41:18
0.00234900 52.50 23:41:18
0.00235000 61.80 23:41:17
0.00234200 22.50 23:18:17
0.00233800 110.30 22:56:59
0.00233100 68.00 21:24:26
0.00232500 59.20 21:24:26
0.00232400 22.60 21:07:27
0.00231400 111.80 20:04:24
0.00231500 111.80 20:04:24
0.00231400 2,368.00 20:04:24
0.00231500 111.10 20:04:24
0.00231400 68.00 20:04:16
0.00229800 1,305.40 18:48:24
0.00230600 68.00 18:28:44
0.00230600 22.80 18:23:19
0.00232600 643.50 18:11:38
0.00232400 2,218.20 17:58:20
0.00232200 1,964.60 17:50:51
0.00231500 68.00 17:47:50
0.00230800 461.10 17:47:50
0.00231700 141.10 17:47:50
0.00231700 124.80 17:47:50
0.00231400 1,303.50 17:46:06
0.00231300 203.50 17:46:05
0.00231400 88.00 17:46:05
0.00230500 128.20 17:38:50
0.00230700 199.20 17:37:39
0.00230600 92.40 17:36:53
0.00232500 43.30 17:18:40
0.00232500 2,049.00 17:18:36
0.00232400 22.60 17:17:58
0.00231400 1,293.50 17:14:57
0.00231400 34.30 17:14:44
0.00231300 127.20 17:14:43
0.00231300 187.90 17:14:35
0.00231100 68.00 17:14:32
0.00230200 189.70 17:06:32
0.00230100 106.10 17:06:32
0.00230000 91.60 17:06:32
0.00230000 105.50 17:06:32
0.00230700 68.00 17:06:32
0.00230600 2,946.90 17:06:32
0.00231000 491.10 16:51:26
0.00230800 100.40 16:50:41
0.00231000 491.10 16:34:41
0.00230000 125.40 16:28:36
0.00230800 120.60 16:28:33
0.00230400 491.10 16:03:05
0.00230600 22.80 15:47:40
0.00230000 359.40 15:44:08
0.00230200 70.80 15:03:32
0.00230200 74.10 15:03:29
0.00230000 361.50 14:37:45
0.00230000 129.60 14:37:45
0.00229200 45.50 14:34:54
0.00229200 491.10 14:29:34
0.00228600 2,946.90 14:16:27
0.00230200 92.80 14:03:21
0.00229600 491.10 13:55:27
0.00229200 491.10 13:44:46
0.00229200 491.10 13:35:57
0.00228600 491.10 13:31:10
0.00228500 68.00 13:30:58
0.00227800 491.10 13:30:13
0.00227600 2,946.90 13:25:01
0.00228400 66.20 13:20:46
0.00228400 85.90 13:20:42
0.00228400 221.30 13:20:40
0.00228400 35.80 13:20:38
0.00228400 81.90 13:20:32
0.00227800 1,639.20 13:18:34
0.00227800 1,307.70 13:18:34
0.00228100 68.00 13:16:52
0.00228700 23.00 13:12:11
0.00228600 491.10 13:12:01
0.00228300 68.00 13:11:51
0.00227600 491.10 13:11:10
0.00227000 245.30 13:08:25
0.00227000 167.80 13:08:21
0.00227000 78.00 13:08:21
0.00226400 25.00 13:04:27
0.00227000 78.00 13:01:50
0.00227000 65.80 13:01:45
0.00227000 190.30 13:01:20
0.00226700 68.00 13:00:42
0.00227000 66.70 13:00:26
0.00227000 88.00 13:00:22
0.00226900 23.20 12:51:53
0.00226400 151.20 12:51:47
0.00226400 281.10 12:51:47
0.00226400 58.80 12:51:37
0.00225700 491.10 12:43:31
0.00223900 268.40 12:24:27
0.00223800 23.20 12:24:27
0.00223500 35.40 10:50:24
0.00225500 88.00 10:33:34
0.00225900 187.70 10:33:34
0.00225900 68.00 10:33:34
0.00224800 68.00 10:04:56
0.00225400 144.70 09:45:00
0.00225200 23.40 09:43:45
0.00224100 68.00 09:36:38
0.00223600 22.20 09:36:38
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total