BICO/USDT

0.37900000
24h Change
0.01900000 5.28%
24h High
0.38300000
24h Low
0.35400000
24h Volume(BICO)
1,755,251.40
24h Volume(USDT)
653,227.75
Price(USDT) Amount(BICO) Total
0.38800000 1,818.50 705.58
0.38700000 3,996.36 1,546.59
0.38600000 2,116.19 816.85
0.38500000 9,470.01 3,645.95
0.38400000 16,578.19 6,366.02
0.38300000 185.13 70.90
0.38200000 11,845.24 4,524.88
0.38100000 4,002.04 1,524.78
0.38000000 6,281.84 2,387.10
0.37900000 5,272.44 1,998.25
Last Price 0.37900000 USD 0.37900000
0.37800000 1,877.19 709.58
0.37700000 2,331.84 879.10
0.37600000 93,802.62 35,269.79
0.37500000 19,896.52 7,461.19
0.37400000 13,997.69 5,235.14
0.37300000 4,697.76 1,752.26
0.37200000 1,835.07 682.65
0.37100000 805.22 298.74
0.37000000 6,351.33 2,349.99
0.36900000 7,764.56 2,865.12
Version:

Spot

Buy BICO

USDT

USDT
BICO
USDT

Fee: 0.1% BICO

Sell BICO

BICO

USDT
BICO
USDT

Fee: 0.1% USDT

Buy BICO

USDT

USDT
BICO

Fee: 0.5% BICO

Sell BICO

BICO

USDT
BICO

Fee: 0.5% USDT

Buy BICO

USDT

USDT
USDT
BICO
USDT
Sell BICO

BICO

USDT
USDT
BICO
USDT
Buy BICO

USDT

USDT
USDT
USDT
BICO
USDT
Sell BICO

BICO

USDT
USDT
USDT
BICO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00321800 -0.49%
BNBBTC 0.01113900 -3.47%
NEOBTC 0.00045100 -1.53%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -1.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001295 1.89%
QTUMBTC 0.00011040 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006030 -7.37%
ZRXBTC 0.00000831 2.85%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.61%
FUNBTC 0.00 0.0%
SNMBTC 0.00002578 -2.5%
IOTABTC 0.00000749 -0.27%
LINKBTC 0.00025910 1.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004375 6.14%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072700 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.53%
BNTBTC 0.00001980 -0.55%
ASTBTC 0.00000457 2.24%
DASHBTC 0.00204400 -0.97%
OAXBTC 0.00001089 -5.8%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.25%
VIBBTC 0.00000312 0.32%
TRXBTC 0.00000226 -3.83%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001907 3.47%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 1.47%
STORJBTC 0.00001269 1.6%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000986 -5.56%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001005 1.62%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00557100 -3.5%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 4.35%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.24%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003694 0.6%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002097 -0.14%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067200 3.54%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001347 1.58%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 0.85%
XLMBNB 0.00032050 5.43%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28890000 3.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007470 -1.06%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000778 3.73%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001045 -4.48%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -1.31%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006152 1.92%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001644 -1.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000720 0.42%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 2.86%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008830 4.87%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000994 -7.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -1.78%
SYSBTC 0.00000580 -1.7%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 5.22%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,361.15 5.15%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037200 1.64%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00363000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 1.94%
THETABNB 0.00329000 5.45%
XRPBNB 0.00171300 7.26%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00123900 5.45%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020360 -0.34%
ETCBNB 0.06530000 3.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.96%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.53%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -2.2%
DCRBTC 0.00075100 1.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 11.08%
RENBNB 0.00 0.0%
BNBTUSD 315.80 1.54%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 1.54%
BTCUSDC 28,344.01 5.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11913000 -6.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001009 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119700 9.41%
FETBTC 0.00001334 5.62%
XMRBNB 0.50060000 0.12%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007523 0.64%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.24%
OMGBNB 0.00 0.0%
MATICBNB 0.00354400 3.99%
MATICBTC 0.00003949 0.43%
ATOMBNB 0.03549000 -2.2%
ATOMBTC 0.00039540 -5.86%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003780 2.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.61%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 6.05%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143120 8.13%
FTMBTC 0.00001595 4.32%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.4%
ALGOBTC 0.00000812 9.43%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000266 -1.11%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000638 1.75%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010370 4.33%
ANKRBTC 0.00000115 0.88%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002106 0.1%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 8.74%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002296 5.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133600 2.53%
CHZBNB 0.00037480 1.71%
CHZBTC 0.00000417 -2.11%
BANDBNB 0.00 0.0%
BANDBTC 0.00006670 6.72%
BNBBUSD 316.00 1.54%
BTCBUSD 28,354.31 5.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00358600 4.85%
XTZBTC 0.00003983 -0.03%
HBARBNB 0.00019720 4.67%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 0.28%
XRPBUSD 0.54090000 8.86%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.26 4.64%
LINKBUSD 7.34400000 7.2%
ETCBUSD 20.62 3.93%
STXBNB 0.00317700 11.63%
STXBTC 0.00003530 7.39%
KAVABNB 0.00280600 -0.14%
KAVABTC 0.00003111 -4.28%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 4.52%
ARPABTC 0.00000145 1.4%
TRXBUSD 0.06429000 1.24%
EOSBUSD 1.14600000 4.09%
XLMBUSD 0.10110000 6.42%
ADABUSD 0.38200000 6.82%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 -0.36%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.90 2.91%
BTCRUB 2,214,460.00 5.33%
XRPRUB 42.41 9.59%
BNBRUB 24,699.50 1.72%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.19 0.19%
QTUMBUSD 3.13500000 4.57%
VETBUSD 0.02314000 5.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,604.00 4.81%
BNBTRY 6,181.00 1.28%
XRPTRY 10.58 8.52%
BTCEUR 26,263.71 5.15%
BNBEUR 292.50 1.49%
XRPEUR 0.50070000 8.8%
EURBUSD 1.07970000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000409 4.07%
DREPBNB 0.00 0.0%
DREPBTC 0.00001624 -2.17%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 2.04%
ICXBUSD 0.22040000 9.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56210000 4.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -1.01%
DASHBUSD 57.90 4.16%
NEOBUSD 12.78 3.57%
WAVESBUSD 2.12200000 4.22%
XTZBUSD 1.13000000 5.12%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25370000 6.37%
ENJBUSD 0.39260000 6.83%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22950000 4.65%
RVNBUSD 0.02542000 4.83%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 2.43%
COTIBTC 0.00000269 -1.1%
ALGOBUSD 0.23020000 15.16%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65090000 11.4%
XMRBUSD 157.90 1.35%
ZECBUSD 37.40 5.06%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.19%
BTCZAR 524,211.00 4.93%
BNBZAR 0.00 0.0%
BUSDZAR 18.48 -0.32%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03821000 7.0%
SOLBNB 0.06700000 3.24%
SOLBTC 0.00074650 -0.45%
SOLBUSD 21.18 4.75%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14290000 5.85%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001388 -0.36%
CHRBNB 0.00051180 5.63%
CHRBTC 0.00000569 1.97%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06230000 5.77%
MATICBUSD 1.11950000 5.58%
WRXBUSD 0.17010000 7.45%
ZILBUSD 0.02800000 6.5%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73000000 10.77%
REPBUSD 0.00 0.0%
LRCBUSD 0.36750000 7.3%
IQBNB 0.00 0.0%
IQBUSD 0.00632000 5.69%
PNTBTC 0.00 0.0%
BTCGBP 23,017.50 4.99%
XRPGBP 0.43850000 8.51%
BNBGBP 256.90 1.62%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.33%
BTCUAH 1,072,097.00 3.69%
COMPBTC 0.00152900 -0.2%
COMPBNB 0.00 0.0%
COMPBUSD 43.38 5.14%
BTCBIDR 428,539,854.00 4.99%
BNBBIDR 4,773,362.00 1.34%
BUSDBIDR 15,111.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001575 49.43%
SXPBNB 0.00141400 54.87%
SXPBUSD 0.44670000 57.29%
SNXBTC 0.00008830 0.91%
SNXBNB 0.00793000 6.16%
SNXBUSD 2.50400000 6.28%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36200000 7.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02431000 -3.57%
MKRBUSD 690.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.72%
RUNEBTC 0.00004950 1.23%
RUNEBUSD 1.40200000 6.37%
MANABUSD 0.59490000 5.07%
DOGEBUSD 0.07561000 4.1%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23610000 8.65%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,299.59 5.53%
AUDBUSD 0.67020000 -0.25%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -0.85%
FIOBUSD 0.03330000 5.05%
AVABNB 0.00 0.0%
AVABTC 0.00002146 -0.51%
AVABUSD 0.60900000 4.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21250000 5.09%
XRPAUD 0.80700000 9.28%
BNBAUD 471.20 1.77%
BALBNB 0.00 0.0%
BALBTC 0.00025220 0.36%
BALBUSD 7.09300000 4.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31200000 1.6%
YFIBUSD 8,847.00 6.95%
BLZBUSD 0.08180000 8.34%
KMDBUSD 0.00 0.0%
BTCDAI 28,390.89 5.38%
BNBDAI 315.10 1.51%
BUSDDAI 1.00030000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.87%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22019000 3.39%
ANTBNB 0.00774000 7.2%
ANTBTC 0.00008610 3.2%
ANTBUSD 2.45200000 9.37%
CRVBNB 0.00 0.0%
CRVBTC 0.00003339 0.24%
CRVBUSD 0.94700000 5.22%
SANDBNB 0.00200800 3.77%
SANDBTC 0.00002237 0.18%
SANDBUSD 0.63440000 5.4%
OCEANBNB 0.00110400 2.98%
OCEANBTC 0.00001236 0.0%
OCEANBUSD 0.35070000 4.84%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.74 3.42%
DOTBNB 0.01956000 2.19%
DOTBTC 0.00021810 -1.22%
DOTBUSD 6.18200000 3.83%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29700000 1.97%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05311000 3.89%
RSRBNB 0.00001254 4.59%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395300 5.89%
PAXGBNB 6.28500000 -1.77%
PAXGBTC 0.06991000 -5.1%
PAXGBUSD 1,985.00 0.0%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 1.2%
TRBBUSD 14.38 6.92%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 7.67%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.14%
SUSHIBNB 0.00341000 4.28%
SUSHIBTC 0.00003790 0.27%
SUSHIBUSD 1.07600000 5.59%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122100 0.66%
KSMBUSD 34.58 5.81%
EGLDBNB 0.13760000 3.38%
EGLDBTC 0.00153000 -0.39%
EGLDBUSD 43.51 5.1%
DIABNB 0.00 0.0%
DIABTC 0.00001301 0.15%
DIABUSD 0.36900000 5.43%
UMABTC 0.00007390 -3.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.90 7.07%
BELBNB 0.00190300 4.05%
BELBTC 0.00002131 1.91%
BELBUSD 0.60260000 7.07%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -1.86%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 3.78%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.39 3.16%
UNIBNB 0.01892000 2.83%
UNIBTC 0.00021050 -0.8%
UNIBUSD 5.97500000 4.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -2.58%
SUNBTC 0.00 0.0%
AVAXBNB 0.05455000 2.46%
AVAXBTC 0.00060790 -1.07%
AVAXBUSD 17.23 3.98%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 6.45%
BURGERBNB 0.00186500 0.59%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002345 0.9%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68200000 2.53%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.12%
TRXNGN 0.00 0.0%
SXPTRY 8.73500000 56.74%
UTKBTC 0.00000339 -0.59%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016960 0.41%
XVSBUSD 4.81000000 5.95%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 1.07%
ALPHABUSD 0.10710000 6.46%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03450000 5.12%
AAVEBNB 0.23100000 2.8%
BTCBRL 147,014.00 4.68%
AAVEBTC 0.00257200 -0.96%
AAVEBUSD 73.00 4.43%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00625300 5.0%
NEARBTC 0.00006936 0.58%
NEARBUSD 1.96700000 5.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01806000 4.63%
FILBTC 0.00020120 0.8%
FILBUSD 5.70600000 6.02%
INJBNB 0.01362000 11.0%
INJBTC 0.00015100 6.56%
INJBUSD 4.30100000 12.59%
AERGOBTC 0.00000444 4.47%
AERGOBUSD 0.12680000 10.94%
LINKEUR 6.79800000 7.26%
ONEBUSD 0.02045000 7.07%
AUDIOBTC 0.00001012 -4.71%
AUDIOBUSD 0.28660000 0.14%
CTKBNB 0.00244000 0.95%
CTKBTC 0.00002719 -2.72%
CTKBUSD 0.77300000 2.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.99%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.57 3.98%
AXSBNB 0.02669000 2.46%
AXSBTC 0.00029720 -1.26%
AXSBUSD 8.42000000 3.82%
HARDBNB 0.00056000 2.94%
HARDBTC 0.00000623 -0.48%
HARDBUSD 0.17700000 4.73%
BNBBRL 1,638.00 1.11%
LTCEUR 84.47 4.55%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35380000 6.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.46840000 5.73%
STRAXBTC 0.00001908 -0.88%
STRAXBUSD 0.54300000 4.62%
FORBTC 0.00000082 0.0%
FORBUSD 0.02330000 5.05%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.35%
UNFIBUSD 4.86800000 6.22%
FRONTBUSD 0.23750000 3.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05781000 5.65%
AVAXTRY 337.10 3.79%
BUSDBRL 5.18600000 -0.4%
SYSBUSD 0.16460000 3.39%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 1.68%
XRPBRL 2.80500000 8.43%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04030000 7.41%
BCHEUR 114.80 3.15%
YFIEUR 8,208.00 7.31%
ZILBIDR 424.00 6.53%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000830 1.22%
GHSTBUSD 1.07300000 4.38%
LINKBRL 38.15 7.1%
LINKNGN 0.00 0.0%
LTCRUB 7,123.40 4.53%
TRXTRY 1.25800000 1.0%
XLMEUR 0.09370000 6.48%
DFBUSD 0.07400000 1.65%
GRTBTC 0.00000519 5.7%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 3.64%
PSGBTC 0.00018670 -2.86%
PSGBUSD 5.28000000 2.13%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001808 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002467 12.65%
RIFBTC 0.00000529 -3.29%
CHZTRY 2.31100000 2.8%
XLMTRY 1.97800000 6.17%
LINKGBP 5.97900000 7.55%
GRTEUR 0.13640000 11.35%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80900000 5.09%
EOSEUR 1.06000000 3.92%
LTCBRL 473.20 4.18%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00517000 11.42%
TWTBTC 0.00004067 -1.05%
TWTBUSD 1.15470000 4.2%
FIROBTC 0.00007720 -4.93%
DOGEEUR 0.06997000 4.11%
DOGETRY 1.47800000 3.79%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39130000 3.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003724 4.2%
LITBUSD 1.05200000 8.79%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001653 3.83%
SFPBUSD 0.47170000 10.34%
DOGEGBP 0.06129000 4.13%
DOTTRY 121.00 3.77%
FXSBTC 0.00031236 10.99%
FXSBUSD 8.88500000 17.5%
DODOBTC 0.00000620 2.31%
DODOBUSD 0.17510000 6.96%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012980 -2.7%
BAKEBUSD 0.18780000 8.24%
UFTBUSD 0.40740000 3.69%
1INCHBUSD 0.51300000 3.43%
BANDBUSD 1.88900000 12.17%
GRTBUSD 0.14720000 11.18%
IOSTBUSD 0.01055000 6.78%
OMGBUSD 1.70900000 -2.9%
REEFBUSD 0.00262900 7.97%
ACMBTC 0.00008570 -3.38%
ACMBUSD 2.43200000 2.01%
AUCTIONBTC 0.00019720 -2.42%
AUCTIONBUSD 5.60 3.13%
PHABTC 0.00000519 -2.08%
PHABUSD 0.14750000 3.65%
DOTGBP 5.02900000 4.23%
ADATRY 7.48000000 6.71%
ADABRL 1.98100000 6.5%
ADAGBP 0.30950000 6.65%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03960000 3.94%
BADGERBTC 0.00010050 -1.76%
BADGERBUSD 2.85600000 3.82%
FISBTC 0.00001953 -5.74%
FISBUSD 0.55300000 -0.81%
DOTBRL 32.03 3.39%
ADAAUD 0.57400000 8.18%
HOTTRY 0.03559000 5.42%
EGLDEUR 40.32 5.22%
OMBTC 0.00000119 0.85%
OMBUSD 0.03380000 6.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00958000 3.34%
DEGOBTC 0.00007042 -0.34%
DEGOBUSD 2.00 5.43%
AVAXEUR 15.96 4.11%
BTTTRY 0.00 0.0%
CHZBRL 0.61400000 3.02%
UNIEUR 5.53600000 4.51%
ALICEBTC 0.00005340 0.19%
ALICEBUSD 1.51400000 5.43%
CHZBUSD 0.11840000 3.14%
CHZEUR 0.10970000 3.39%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.00 6.8%
LINABTC 0.00000043 26.47%
LINABUSD 0.01211200 31.67%
ADARUB 30.08 7.93%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36300000 6.86%
MATICEUR 1.03640000 5.58%
NEOTRY 250.50 3.64%
PERPBTC 0.00003015 0.37%
PERPBUSD 0.85532000 5.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.09%
SUPERBUSD 0.12420000 7.44%
CFXBTC 0.00001351 11.1%
CFXBUSD 0.38350000 16.71%
ENJGBP 0.00 0.0%
EOSTRY 22.44 4.03%
LTCGBP 74.41 5.7%
LUNAEUR 0.00 0.0%
RVNTRY 0.49790000 4.69%
THETAEUR 0.96400000 7.11%
XVGBUSD 0.00278400 4.04%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.74%
AUTOBUSD 229.50 5.66%
TKOBTC 0.00001209 -1.39%
TKOBIDR 5,180.58 3.57%
TKOBUSD 0.34250000 3.73%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00170500 7.37%
WINEUR 0.00007930 2.85%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01965000 7.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.51%
BNBUAH 11,926.00 0.18%
ONTTRY 4.48400000 4.16%
VETEUR 0.02152000 5.49%
VETGBP 0.01871000 4.7%
WINBRL 0.00044500 3.01%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.37%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.91%
FORTHBUSD 3.38000000 4.32%
CAKEGBP 0.00 0.0%
DOGERUB 5.90100000 4.61%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59260000 2.19%
SLPBUSD 0.00266400 2.9%
TRXAUD 0.00 0.0%
TRXEUR 0.05958000 1.26%
VETTRY 0.45320000 5.17%
SHIBBUSD 0.00001068 3.19%
ICPBTC 0.00017640 -0.28%
ICPBNB 0.01585000 3.26%
ICPBUSD 5.00500000 4.79%
SHIBEUR 0.00000991 3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.09 4.32%
ETCBRL 0.00 0.0%
DOGEBIDR 1,143.00 4.0%
ARBTC 0.00029840 2.54%
ARBNB 0.02675000 6.24%
ARBUSD 8.46000000 7.77%
POLSBTC 0.00001489 -0.8%
POLSBNB 0.00134200 4.36%
POLSBUSD 0.42600000 5.71%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.58%
MASKBNB 0.02200000 14.76%
MASKBUSD 6.96300000 16.05%
LPTBTC 0.00024500 3.86%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 9.61%
MATICBRL 5.80200000 5.2%
SOLEUR 19.61 4.75%
SHIBBRL 0.00005538 2.56%
AGIXBTC 0.00001526 2.83%
ICPEUR 4.65500000 5.22%
MATICGBP 0.90920000 5.39%
SHIBTRY 0.00020896 2.8%
MATICBIDR 16,904.00 5.32%
MATICRUB 87.75 6.31%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02387000 2.45%
ATMBUSD 2.76100000 3.76%
ZENBUSD 10.56 6.88%
FTMBUSD 0.45230000 9.76%
THETABUSD 1.04200000 7.2%
WINBUSD 0.00008590 3.74%
KAVABUSD 0.88400000 0.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15370000 6.74%
GTCBTC 0.00006660 -3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 1.99%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.93000000 7.11%
MATICTRY 21.88 5.21%
ETCGBP 0.00 0.0%
SOLGBP 17.19 4.69%
BAKEBTC 0.00000662 2.79%
COTIBUSD 0.07640000 4.37%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.10 4.41%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.90 4.47%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16170000 7.3%
STMXBUSD 0.00559100 6.03%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33240000 2.49%
DOCKBUSD 0.02114000 3.83%
ADABIDR 5,811.00 7.08%
ERNBNB 0.00 0.0%
ERNBUSD 1.81400000 4.67%
KLAYBTC 0.00000827 0.24%
KLAYBNB 0.00074300 3.92%
KLAYBUSD 0.23430000 5.3%
RUNEEUR 1.30 6.56%
MATICAUD 1.67440000 6.17%
DOTRUB 483.30 4.14%
UTKBUSD 0.09600000 4.46%
IOTXBUSD 0.02563000 5.65%
SOLRUB 1,660.00 5.33%
RUNEAUD 0.00 0.0%
BUSDUAH 37.84 -1.33%
BONDBTC 0.00014400 -3.16%
BONDBNB 0.00 0.0%
BONDBUSD 4.09700000 1.89%
MLNBTC 0.00075200 -1.44%
MLNBNB 0.00 0.0%
MLNBUSD 21.34 3.84%
GRTTRY 2.87800000 10.86%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.95%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.75%
ADXBUSD 0.17800000 3.97%
QUICKBTC 0.00309100 -2.68%
QUICKBNB 0.00 0.0%
QUICKBUSD 87.70 2.33%
C98BUSD 0.26300000 27.36%
C98BNB 0.00 0.0%
C98BTC 0.00000928 21.15%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.6%
QNTBTC 0.00434900 -2.6%
QNTBNB 0.38970000 0.91%
QNTBUSD 123.30 2.49%
FLOWBTC 0.00003442 0.73%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.97700000 6.2%
XECBUSD 0.00003088 5.21%
AXSBRL 43.60 3.17%
AXSAUD 12.56 4.93%
MINABTC 0.00002714 -0.04%
MINABNB 0.00244700 4.35%
MINABUSD 0.77000000 5.19%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23640000 3.23%
FARMBTC 0.00121900 -1.46%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 4.5%
ALPACABTC 0.00001084 -1.54%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30780000 3.64%
TLMTRY 0.38450000 7.13%
ORNBUSD 0.92400000 3.36%
MBOXBTC 0.00001687 -0.88%
MBOXBNB 0.00151300 2.23%
MBOXBUSD 0.47900000 4.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 -2.83%
WAXPBUSD 0.06840000 5.56%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000239 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80220000 5.89%
PROMBTC 0.00017040 -3.84%
MTLBUSD 1.24000000 11.51%
OGNBUSD 0.11600000 9.54%
C98BRL 0.00 0.0%
SOLAUD 31.60 5.33%
XRPBIDR 8,200.00 8.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52300000 3.44%
DYDXBNB 0.00801700 1.62%
DYDXBTC 0.00008898 -1.64%
ELFBUSD 0.29640000 0.61%
SOLBIDR 320,063.00 4.75%
AXSBIDR 126,209.00 1.79%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04086000 6.1%
GALABNB 0.00012930 4.59%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.47%
ILVBUSD 59.41 4.08%
ILVBNB 0.18810000 2.62%
ILVBTC 0.00210000 -0.76%
RENBUSD 0.11100000 17.43%
YGGBUSD 0.25600000 4.24%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000907 -0.33%
STXBUSD 1.00120000 13.24%
SOLUSDC 0.00 0.0%
ARPARUB 3.23200000 6.91%
LTCUAH 3,449.00 3.33%
FETBUSD 0.37870000 11.22%
ARPABUSD 0.04104000 6.29%
LSKBUSD 1.04600000 5.76%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40610000 3.31%
FIDABNB 0.00 0.0%
FIDABTC 0.00001426 -1.52%
DENTBUSD 0.00107700 7.49%
AGLDBTC 0.00001420 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 5.76%
RADBTC 0.00006940 -4.41%
RADBNB 0.00631000 0.96%
RADBUSD 1.97300000 0.66%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39330000 4.96%
STPTBUSD 0.04820000 6.75%
BETABTC 0.00000321 -1.83%
BETABNB 0.00029050 0.76%
BETABUSD 0.09111000 3.3%
SHIBAUD 0.00001595 3.77%
RAREBTC 0.00000415 -0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11740000 5.01%
AVAXBRL 89.10 3.48%
AVAXAUD 25.70 4.81%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348600 4.4%
SSVBTC 0.00130420 -1.78%
LAZIOTRY 50.99 1.94%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009186 -2.92%
CHESSBTC 0.00000982 -5.12%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27820000 0.18%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 9.67%
SCRTBUSD 0.66500000 6.23%
CELOBUSD 0.69800000 18.11%
FTMRUB 35.02 9.54%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05150000 7.74%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17018000 5.26%
DARBNB 0.00053989 3.79%
DARBTC 0.00000601 0.17%
BNXBTC 0.00002007 -0.25%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.56900000 4.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.60620000 2.2%
OXTBUSD 0.08590000 2.51%
MANATRY 11.63 4.68%
ALGORUB 17.88 14.84%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028640 -3.15%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.18000000 2.63%
CITYBTC 0.00015650 -2.92%
CITYBNB 0.00 0.0%
CITYBUSD 4.45000000 2.54%
ENSBTC 0.00047260 -0.59%
ENSBNB 0.04242000 3.11%
ENSBUSD 13.39 4.45%
ANKRBUSD 0.03281000 6.73%
SANDTRY 12.41 5.08%
MANABRL 3.08900000 5.07%
QIBUSD 0.00918000 4.08%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008028 -2.44%
PORTOTRY 44.62 2.72%
PORTOEUR 2.11000000 2.97%
POWRBUSD 0.18120000 5.59%
SLPTRY 0.05212000 2.6%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 7.15%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00498900 12.24%
JASMYBNB 0.00001583 11.01%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 3.91%
PLABTC 0.00000780 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.92%
PYRBTC 0.00012710 0.87%
PYRBUSD 3.61000000 6.18%
RNDRBTC 0.00004280 1.66%
RNDRBUSD 1.21800000 6.94%
ALCXBTC 0.00074200 -1.07%
ALCXBUSD 21.07 4.05%
SANTOSBTC 0.00014890 -2.5%
SANTOSBRL 21.88 2.72%
SANTOSTRY 82.59 2.4%
MCBTC 0.00001015 -1.93%
MCBUSD 0.28900000 3.58%
BELTRY 11.79 6.7%
COCOSBUSD 1.44270000 10.15%
DENTTRY 0.02107000 7.17%
ENJTRY 7.70 6.8%
NEORUB 1,000.00 4.17%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001334 -0.3%
BICOBUSD 0.37900000 5.28%
FLUXBTC 0.00002181 -2.68%
FLUXBUSD 0.61900000 2.48%
ALICETRY 29.62 5.07%
GALABRL 0.21160000 5.8%
GALATRY 0.79900000 5.8%
LUNATRY 25.37 1.56%
REQBUSD 0.09820000 2.94%
SANDBRL 3.27400000 4.87%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000853 -0.47%
VOXELBNB 0.00077110 4.2%
VOXELBUSD 0.24320000 5.14%
COSBUSD 0.00666000 1.99%
CTXCBUSD 0.23430000 4.83%
FTMTRY 8.83000000 9.42%
MANABNB 0.00 0.0%
MINATRY 15.03 4.59%
XTZTRY 22.17 5.27%
HIGHBTC 0.00007362 2.11%
HIGHBUSD 2.08900000 7.24%
CVXBTC 0.00019130 3.91%
CVXBUSD 5.42100000 8.88%
PEOPLEBTC 0.00000079 0.0%
PEOPLEBUSD 0.02259000 4.78%
OOKIBUSD 0.00393000 4.24%
COCOSTRY 28.22 9.8%
GXSBNB 0.00 0.0%
LINKBNB 0.02325000 5.59%
MDTBUSD 0.06320000 4.46%
NULSBUSD 0.28400000 6.81%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.49%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002046 9.0%
JOEBUSD 0.58010000 14.64%
DUSKBUSD 0.18100000 6.85%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 4.03%
ATOMTRY 219.30 -1.26%
GALAAUD 0.06094000 6.63%
LRCBNB 0.00116800 5.61%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000120 3.45%
ACHBUSD 0.03412000 8.28%
IMXBTC 0.00004040 3.64%
IMXBUSD 1.14600000 9.14%
GLMRBTC 0.00001312 -0.23%
GLMRBUSD 0.37250000 4.96%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 4.92%
LINABNB 0.00 0.0%
UMABUSD 2.09900000 1.4%
LOKABTC 0.00001801 2.74%
LOKABNB 0.00161620 6.11%
LOKABUSD 0.51160000 8.16%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00657900 5.99%
NEARRUB 154.20 6.42%
ROSETRY 1.13000000 5.61%
API3BTC 0.00005508 -0.13%
API3BUSD 1.56200000 5.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 3.63%
ACABTC 0.00000357 -1.65%
ACABUSD 0.10130000 3.58%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84070000 1.79%
XNOBTC 0.00003106 -3.48%
XNOBUSD 0.88200000 1.73%
COSTRY 0.13070000 2.03%
MCBNB 0.00091200 1.79%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000707 0.86%
WOOBNB 0.00063500 4.27%
WOOBUSD 0.20060000 6.14%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.71%
TFUELBUSD 0.05360000 6.77%
AXSTRY 164.40 3.4%
DARTRY 3.33000000 5.05%
NEARTRY 38.51 5.68%
IDEXBNB 0.00016800 2.13%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.20 2.33%
ALPINEBTC 0.00007603 -2.49%
TBUSD 0.04180000 6.44%
API3BNB 0.00 0.0%
INJTRY 83.91 11.94%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06430000 9.54%
API3TRY 30.57 5.01%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.35000000 3.77%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001379 1.77%
GMTBNB 0.00123700 5.46%
GMTBUSD 0.39090000 7.01%
ANCBNB 0.00 0.0%
ATOMEUR 10.36 -1.26%
GALAEUR 0.03776000 6.1%
UMATRY 41.20 1.23%
KDABTC 0.00003390 -0.29%
KDABUSD 0.96200000 5.02%
APEBUSD 4.10600000 1.18%
APEBTC 0.00014469 -3.82%
ALPINEBUSD 2.15360000 2.47%
LUNAGBP 0.00 0.0%
NEAREUR 1.82500000 6.23%
TWTTRY 22.55 3.58%
WAVESEUR 1.96600000 5.13%
APEEUR 3.81800000 2.17%
APEGBP 0.00 0.0%
APETRY 80.20 0.88%
BSWBUSD 0.18460000 3.71%
BSWBNB 0.00058480 2.27%
APEBNB 0.01301000 0.23%
GMTBRL 2.02900000 6.79%
JASMYTRY 0.09753100 11.76%
SANTOSBUSD 4.22300000 2.62%
APEAUD 6.12600000 2.42%
GMTEUR 0.36180000 7.11%
IMXBNB 0.00361500 7.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033180 -1.07%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.48 5.83%
FTMEUR 0.41890000 10.24%
GMTGBP 0.31670000 7.5%
ZILTRY 0.54800000 6.2%
GMTTRY 7.64000000 6.7%
WAVESTRY 41.50 4.01%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 2.74%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -1.05%
PORTOBUSD 2.27680000 2.92%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61300000 0.02%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58340000 7.46%
MBLBUSD 0.00318600 3.81%
MOBBUSD 1.48500000 3.92%
MOBBTC 0.00005250 -1.32%
NEXOBUSD 0.74000000 1.65%
NEXOBTC 0.00002607 -3.59%
REIBNB 0.00009950 2.68%
GALBUSD 1.78100000 10.97%
GALBNB 0.00566500 8.57%
GALBTC 0.00006300 5.63%
JASMYEUR 0.00462900 13.1%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 34.80 10.13%
LDOBUSD 2.43900000 11.17%
LDOBTC 0.00008598 5.78%
ENSTRY 261.90 4.26%
DAREUR 0.15793000 5.43%
ALGOTRY 4.50 14.77%
EPXBUSD 0.00031340 3.57%
RUNETRY 27.38 6.17%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20370000 5.43%
CVCBUSD 0.10240000 6.22%
REIBUSD 0.03162000 4.56%
DREPBUSD 0.46110000 3.32%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.76%
LUNCBUSD 0.00012359 2.62%
USTCBUSD 0.02171724 2.41%
OPBTC 0.00007888 -1.05%
OPBUSD 2.23700000 4.0%
OGBUSD 2.57400000 2.47%
KEYBUSD 0.00965900 4.94%
ASRBUSD 2.58300000 3.2%
FIROBUSD 2.19000000 0.32%
NKNBUSD 0.10360000 5.39%
OPBNB 0.00707200 2.7%
OPEUR 2.07200000 4.49%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,493.55 5.48%
LEVERBUSD 0.00199600 11.2%
STORJTRY 7.08000000 7.27%
ETCTRY 403.40 3.65%
GLMBUSD 0.23570000 6.55%
SSVBUSD 37.02 3.41%
STGBTC 0.00002347 0.95%
STGBUSD 0.66570000 6.16%
ANKRTRY 0.64190000 6.36%
ARKBUSD 0.32370000 5.54%
LOOMBUSD 0.06713000 4.6%
SNMBUSD 0.73050000 2.74%
AMBBUSD 0.01387000 11.59%
PHBBUSD 1.07460000 7.71%
GASBUSD 3.36900000 4.56%
NEBLBUSD 0.95900000 3.68%
PROSBUSD 0.49100000 6.39%
VIBBUSD 0.08847000 5.2%
GMXBTC 0.00270400 -2.03%
GMXBUSD 76.71 3.17%
AGIXBUSD 0.43300000 8.18%
SNTBUSD 0.02762000 4.11%
POLYXBTC 0.00000568 1.07%
POLYXBUSD 0.16140000 6.39%
APTBTC 0.00040652 -0.8%
APTBUSD 11.52 4.31%
BTCPLN 123,263.00 5.49%
BUSDPLN 4.34800000 0.25%
APTEUR 10.70 4.84%
APTTRY 225.30 4.02%
APTBRL 59.85 4.12%
QKCBUSD 0.01088700 7.94%
OSMOBTC 0.00002850 -3.72%
OSMOBUSD 0.80800000 1.25%
HFTBTC 0.00002186 -0.91%
HFTBUSD 0.61990000 4.22%
VITEBUSD 0.02297000 5.03%
HOOKBTC 0.00006750 3.18%
HOOKBUSD 1.91350000 8.47%
HOOKBNB 0.00605380 6.69%
MAGICBTC 0.00005025 3.31%
MAGICBUSD 1.42530000 8.72%
BUSDRON 4.61600000 0.0%
RPLBTC 0.00160800 -5.47%
RPLBUSD 45.75 -0.22%
FETTRY 7.40 10.73%
GFTBUSD 0.05269000 2.33%
BTCRON 131,227.00 5.64%
GNSBTC 0.00027120 1.08%
SYNBTC 0.00003191 2.08%
LQTYBTC 0.00007847 1.86%
CFXTRY 7.50 16.46%
STXTRY 19.55 12.69%
IDBTC 0.00001638 -1.21%
IDBNB 0.00146980 2.7%
ARBBTC 0.00004269 -1.73%
AGIXTRY 8.45200000 7.34%
ARBTUSD 1.20970000 2.95%
ARBTRY 23.65 2.83%
ARBEUR 1.12320000 2.77%
IDTUSD 0.46158000 0.39%
IDTRY 9.07100000 3.6%
IDEUR 0.42395000 2.34%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11990000 8.26%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06359000 -1.62%
QTUMETH 0.00172600 0.47%
EOSETH 0.00063600 0.47%
SNTETH 0.00001527 0.39%
BNTETH 0.00031160 1.07%
BNBETH 0.17520000 -1.9%
ETHUSDT 1,802.94 3.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020434 4.02%
OMGETH 0.00094600 -6.06%
ZRXETH 0.00013130 5.21%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.14%
IOTAETH 0.00011790 1.46%
LINKETH 0.00407400 3.69%
XVGETH 0.00000154 1.32%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01143000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.62%
ASTETH 0.00 0.0%
DASHETH 0.03210000 0.38%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 1.93%
HSRETH 0.00 0.0%
TRXETH 0.00003566 -2.11%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030000 5.19%
MODETH 0.00 0.0%
ENJETH 0.00021720 3.13%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08759000 -1.97%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.85%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032940 1.51%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.41%
ADAETH 0.00021190 3.31%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.56%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05061000 1.16%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 3.65%
INSETH 0.00 0.0%
IOSTETH 0.00000585 3.17%
CHATETH 0.00 0.0%
STEEMETH 0.00011330 2.07%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001552 2.78%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015620 -5.9%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.79 3.47%
TUSDETH 0.00 0.0%
ZENETH 0.00585000 3.36%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 3.59%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000601 3.8%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001284 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,801.68 3.45%
ETHBUSD 1,803.28 3.45%
ETHRUB 141,000.00 3.8%
ETHTRY 35,251.00 3.16%
ETHEUR 1,670.02 3.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,332.00 3.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.89 3.43%
ETHBIDR 27,243,842.00 3.23%
ETHUPUSDT 5.26500000 7.56%
ETHDOWNUSDT 0.26060000 -7.19%
ETHAUD 2,688.14 3.79%
ETHDAI 1,803.09 3.46%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036790 2.22%
AAVEETH 0.04050000 0.75%
EASYETH 0.00 0.0%
ETHBRL 9,348.28 3.1%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 0.68%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008160 7.65%
DEXEETH 0.00155600 2.1%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.16%
PROSETH 0.00027130 2.26%
UFTETH 0.00022540 -0.62%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,259.00 2.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00467100 0.28%
FTMETH 0.00025050 5.96%
SOLETH 0.01173000 1.21%
SSVETH 0.02047500 -0.38%
SANDETH 0.00035160 1.38%
DOTETH 0.00342900 0.38%
MATICETH 0.00062100 2.09%
AVAXETH 0.00956000 0.63%
CHRETH 0.00008970 3.82%
GALAETH 0.00002258 2.5%
LUNAETH 0.00 0.0%
ATOMETH 0.00621700 -4.13%
EGLDETH 0.02405000 1.14%
ICPETH 0.00275500 0.69%
NEARETH 0.00109100 2.54%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001132 3.66%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000277 8.63%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00331100 0.94%
XTZETH 0.00062600 1.62%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049120 -1.88%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.34%
RUNEETH 0.00077700 2.64%
APEETH 0.00227600 -1.98%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012770 11.53%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 2.29%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.52%
UNFIETH 0.00268500 2.33%
BONDETH 0.00 0.0%
OPETH 0.00123700 0.32%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.8%
BETHBUSD 1,780.00 3.63%
ETHPLN 7,851.00 3.73%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00022870 0.26%
APTETH 0.00637200 0.6%
BETHUSDT 1,779.03 3.6%
Pairs Last Price Change
BTCUSDT 28,349.99 5.16%
BNBUSDT 316.00 1.64%
BCCUSDT 0.00 0.0%
NEOUSDT 12.78 3.65%
LTCUSDT 91.27 4.69%
QTUMUSDT 3.13500000 4.57%
ADAUSDT 0.38200000 6.88%
XRPUSDT 0.54090000 8.88%
EOSUSDT 1.14600000 4.09%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21260000 5.14%
XLMUSDT 0.10120000 6.64%
ONTUSDT 0.22950000 4.65%
TRXUSDT 0.06429000 1.28%
ETCUSDT 20.61 3.93%
ICXUSDT 0.22010000 8.85%
VENUSDT 0.00 0.0%
NULSUSDT 0.28390000 6.49%
VETUSDT 0.02315000 5.08%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.34700000 7.27%
WAVESUSDT 2.12300000 4.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28610000 4.23%
HOTUSDT 0.00181800 5.51%
ZILUSDT 0.02801000 6.38%
ZRXUSDT 0.23600000 8.61%
FETUSDT 0.37810000 11.07%
BATUSDT 0.25380000 6.33%
XMRUSDT 157.90 1.48%
ZECUSDT 37.30 4.48%
IOSTUSDT 0.01055000 6.78%
CELRUSDT 0.02388000 2.23%
DASHUSDT 57.96 4.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70900000 -2.9%
THETAUSDT 1.04100000 7.1%
ENJUSDT 0.39320000 7.02%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11980000 5.64%
ATOMUSDT 11.21 -1.0%
TFUELUSDT 0.05350000 6.15%
ONEUSDT 0.02050000 7.27%
FTMUSDT 0.45220000 9.7%
ALGOUSDT 0.23030000 15.21%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07560000 4.12%
DUSKUSDT 0.18130000 7.03%
ANKRUSDT 0.03285000 6.79%
WINUSDT 0.00008580 3.5%
COSUSDT 0.00667000 2.14%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44410000 10.15%
MTLUSDT 1.24000000 11.71%
TOMOUSDT 0.65120000 11.53%
PERLUSDT 0.03528000 3.04%
DENTUSDT 0.00107800 7.48%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00964900 4.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02113000 3.83%
WANUSDT 0.28190000 -2.29%
FUNUSDT 0.00654600 1.06%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 3.23%
BANDUSDT 1.89000000 12.23%
BUSDUSDT 0.99990000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.41%
RENUSDT 0.11091900 17.21%
RVNUSDT 0.02542000 4.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.06230000 6.13%
NKNUSDT 0.10360000 5.39%
STXUSDT 1.00120000 13.09%
KAVAUSDT 0.88300000 0.8%
ARPAUSDT 0.04103000 6.13%
IOTXUSDT 0.02565000 5.69%
RLCUSDT 1.73800000 6.69%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23410000 4.88%
BCHUSDT 123.80 2.82%
TROYUSDT 0.00348400 4.31%
VITEUSDT 0.02294000 4.8%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.26%
USDTTRY 19.56 -0.36%
USDTRUB 78.20 0.18%
EURUSDT 1.07940000 0.01%
OGNUSDT 0.11600000 9.54%
DREPUSDT 0.46120000 3.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17000000 7.12%
BTSUSDT 0.01139000 1.88%
LSKUSDT 1.04700000 5.87%
BNTUSDT 0.56170000 4.42%
LTOUSDT 0.10490000 3.45%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318500 3.95%
COTIUSDT 0.07650000 4.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04822000 6.89%
USDTZAR 0.00 0.0%
WTCUSDT 0.21320000 2.21%
DATAUSDT 0.03831000 7.19%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 4.7%
USDTIDRT 15,101.00 -0.41%
CTSIUSDT 0.14270000 5.39%
HIVEUSDT 0.39280000 4.8%
CHRUSDT 0.16170000 7.3%
BTCUPUSDT 6.02000000 8.98%
BTCDOWNUSDT 0.00918100 -11.51%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08810000 5.26%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06310000 4.3%
STMXUSDT 0.00559000 6.01%
KNCUSDT 0.72900000 10.62%
REPUSDT 0.00 0.0%
LRCUSDT 0.36770000 7.36%
PNTUSDT 0.21100000 7.0%
USDTUAH 37.85 -1.33%
COMPUSDT 43.38 5.14%
USDTBIDR 15,113.00 -0.24%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 6.47%
ZENUSDT 10.56 6.99%
SNXUSDT 2.50800000 6.45%
ADAUPUSDT 0.43900000 13.73%
ADADOWNUSDT 0.00220200 -11.85%
LINKUPUSDT 0.00645000 10.45%
LINKDOWNUSDT 0.00099100 -20.4%
VTHOUSDT 0.00135600 4.39%
DGBUSDT 0.00968000 5.22%
GBPUSDT 1.23200000 0.16%
SXPUSDT 0.44660000 57.31%
MKRUSDT 691.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.31 6.71%
STORJUSDT 0.36050000 6.88%
BNBUPUSDT 50.59 2.31%
BNBDOWNUSDT 0.01127000 -4.17%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59480000 5.01%
AUDUSDT 0.67000000 -0.25%
YFIUSDT 8,851.00 6.93%
BALUSDT 7.08600000 4.61%
BLZUSDT 0.08170000 8.21%
IRISUSDT 0.03560000 5.98%
KMDUSDT 0.27960000 -0.57%
USDTDAI 1.00090000 0.07%
JSTUSDT 0.02596000 3.43%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44400000 8.72%
CRVUSDT 0.94700000 5.22%
SANDUSDT 0.63440000 5.37%
OCEANUSDT 0.35090000 4.93%
NMRUSDT 18.77 3.53%
DOTUSDT 6.18100000 3.87%
LUNAUSDT 1.29660000 1.86%
RSRUSDT 0.00395100 5.7%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.21 2.58%
TRBUSDT 14.36 6.45%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07600000 5.7%
YFIIUSDT 1,107.40 3.31%
KSMUSDT 34.64 6.0%
EGLDUSDT 43.49 5.07%
DIAUSDT 0.36900000 5.43%
RUNEUSDT 1.40 6.14%
FIOUSDT 0.03320000 4.73%
UMAUSDT 2.10 1.45%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15420000 15.94%
XRPDOWNUSDT 0.00004960 -17.75%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.10 0.16%
BELUSDT 0.60310000 6.97%
WINGUSDT 6.29000000 3.28%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97400000 4.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08610000 2.5%
SUNUSDT 0.00623000 2.3%
AVAXUSDT 17.24 4.11%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09550000 6.23%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 3.14%
UTKUSDT 0.09580000 4.47%
XVSUSDT 4.80 5.26%
ALPHAUSDT 0.10720000 6.67%
USDTBRL 5.18700000 -0.44%
AAVEUSDT 73.00 4.29%
NEARUSDT 1.96600000 5.76%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70600000 6.06%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.30200000 12.62%
AUDIOUSDT 0.28670000 0.14%
CTKUSDT 0.77100000 1.98%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00438000 3.55%
AXSUSDT 8.42000000 3.82%
HARDUSDT 0.17690000 4.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.62%
UNFIUSDT 4.86500000 5.95%
ROSEUSDT 0.05783000 5.7%
AVAUSDT 0.60900000 4.64%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04027000 7.02%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14710000 11.19%
JUVUSDT 2.55800000 3.56%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51400000 3.63%
REEFUSDT 0.00263000 8.01%
OGUSDT 2.57300000 2.63%
ATMUSDT 2.76300000 3.6%
ASRUSDT 2.58100000 3.24%
CELOUSDT 0.69900000 18.48%
RIFUSDT 0.14990000 1.76%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07860000 5.22%
CKBUSDT 0.00517000 11.42%
TWTUSDT 1.15390000 4.08%
FIROUSDT 2.19400000 0.37%
LITUSDT 1.05200000 8.9%
SFPUSDT 0.47160000 10.21%
DODOUSDT 0.17510000 7.03%
CAKEUSDT 3.68100000 2.48%
ACMUSDT 2.43400000 2.06%
BADGERUSDT 2.85900000 3.81%
FISUSDT 0.55280000 -0.77%
OMUSDT 0.03380000 5.96%
PONDUSDT 0.00959000 3.68%
DEGOUSDT 2.00500000 5.64%
ALICEUSDT 1.51400000 5.36%
LINAUSDT 0.01210800 31.68%
PERPUSDT 0.85480000 5.49%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12420000 7.25%
CFXUSDT 0.38350000 16.74%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.10 5.14%
TKOUSDT 0.34300000 3.88%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01966000 7.49%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18790000 8.3%
BURGERUSDT 0.59200000 2.46%
SLPUSDT 0.00266500 2.94%
SHIBUSDT 0.00001068 3.09%
ICPUSDT 5.00700000 4.82%
ARUSDT 8.48000000 8.16%
POLSUSDT 0.42600000 5.45%
MDXUSDT 0.08390000 3.84%
MASKUSDT 6.96100000 16.07%
LPTUSDT 6.96000000 9.61%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278500 4.23%
ATAUSDT 0.15370000 6.59%
GTCUSDT 1.89400000 2.16%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81300000 4.38%
KLAYUSDT 0.23450000 5.49%
PHAUSDT 0.14760000 3.51%
BONDUSDT 4.09700000 1.76%
MLNUSDT 21.37 3.99%
DEXEUSDT 2.80900000 5.09%
C98USDT 0.26320000 27.4%
CLVUSDT 0.06241000 4.29%
QNTUSDT 123.20 2.41%
FLOWUSDT 0.97700000 6.2%
TVKUSDT 0.03960000 3.94%
MINAUSDT 0.77000000 5.19%
RAYUSDT 0.23660000 3.09%
FARMUSDT 34.70 4.2%
ALPACAUSDT 0.30750000 3.4%
QUICKUSDT 87.80 2.45%
MBOXUSDT 0.47700000 3.92%
FORUSDT 0.02337000 5.56%
REQUSDT 0.09800000 2.51%
GHSTUSDT 1.06800000 3.99%
WAXPUSDT 0.06810000 5.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003084 4.97%
ELFUSDT 0.29680000 0.75%
DYDXUSDT 2.52300000 3.49%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05302000 3.35%
VIDTUSDT 0.03447000 5.22%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04085000 6.13%
ILVUSDT 59.43 4.23%
YGGUSDT 0.25630000 4.4%
SYSUSDT 0.16440000 3.2%
DFUSDT 0.07390000 1.65%
FIDAUSDT 0.40640000 3.67%
FRONTUSDT 0.23780000 3.39%
CVPUSDT 0.46880000 5.92%
AGLDUSDT 0.40400000 5.48%
RADUSDT 1.97100000 0.41%
BETAUSDT 0.09126000 3.54%
RAREUSDT 0.11710000 4.27%
LAZIOUSDT 2.60450000 2.2%
CHESSUSDT 0.27810000 0.18%
ADXUSDT 0.17780000 3.79%
AUCTIONUSDT 5.62000000 3.69%
DARUSDT 0.17052000 5.34%
BNXUSDT 0.56900000 4.79%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.16000000 2.51%
CITYUSDT 4.45000000 2.54%
ENSUSDT 13.40 4.44%
KP3RUSDT 80.73 3.95%
QIUSDT 0.00918000 4.2%
PORTOUSDT 2.27750000 2.73%
POWRUSDT 0.18120000 5.53%
VGXUSDT 0.33300000 2.15%
JASMYUSDT 0.00498900 12.29%
AMPUSDT 0.00372000 3.91%
PLAUSDT 0.22100000 6.61%
PYRUSDT 3.61000000 6.49%
RNDRUSDT 1.21800000 7.12%
ALCXUSDT 21.11 4.4%
SANTOSUSDT 4.21800000 2.5%
MCUSDT 0.28800000 3.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 5.28%
FLUXUSDT 0.62000000 2.31%
FXSUSDT 8.88400000 17.06%
VOXELUSDT 0.24350000 5.14%
HIGHUSDT 2.08900000 7.24%
CVXUSDT 5.42500000 9.15%
PEOPLEUSDT 0.02259000 4.68%
OOKIUSDT 0.00394000 4.51%
SPELLUSDT 0.00068660 4.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.58020000 14.62%
ACHUSDT 0.03411000 8.25%
IMXUSDT 1.14500000 9.05%
GLMRUSDT 0.37240000 4.99%
LOKAUSDT 0.51140000 8.19%
SCRTUSDT 0.66600000 6.39%
API3USDT 1.56200000 5.04%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10130000 3.58%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.85%
WOOUSDT 0.20050000 5.69%
ALPINEUSDT 2.15570000 2.59%
TUSDT 0.04181000 6.44%
ASTRUSDT 0.06430000 9.54%
NBTUSDT 0.00297000 1.36%
GMTUSDT 0.39100000 6.92%
KDAUSDT 0.96300000 5.13%
APEUSDT 4.10500000 1.16%
BSWUSDT 0.18460000 3.83%
BIFIUSDT 504.10 7.0%
MULTIUSDT 9.40 4.1%
STEEMUSDT 0.20370000 5.33%
MOBUSDT 1.49000000 4.05%
NEXOUSDT 0.74000000 1.51%
REIUSDT 0.03166000 4.7%
GALUSDT 1.78000000 10.42%
LDOUSDT 2.43700000 11.13%
EPXUSDT 0.00031260 3.17%
OPUSDT 2.23700000 4.05%
LEVERUSDT 0.00199500 11.08%
STGUSDT 0.66530000 6.01%
LUNCUSDT 0.00012356 2.63%
GMXUSDT 76.75 3.19%
NEBLUSDT 0.95900000 3.79%
POLYXUSDT 0.16170000 6.87%
APTUSDT 11.53 4.27%
OSMOUSDT 0.80800000 1.25%
HFTUSDT 0.61970000 4.27%
PHBUSDT 1.07490000 7.68%
HOOKUSDT 1.91360000 8.49%
MAGICUSDT 1.42450000 8.63%
HIFIUSDT 0.41390000 4.49%
RPLUSDT 45.79 0.07%
PROSUSDT 0.49050000 6.19%
AGIXUSDT 0.43302000 8.07%
GNSUSDT 7.67800000 6.54%
SYNUSDT 0.90580000 6.94%
VIBUSDT 0.08852000 5.52%
SSVUSDT 36.96 3.15%
LQTYUSDT 2.22500000 7.13%
AMBUSDT 0.01388000 11.66%
USTCUSDT 0.02169195 2.32%
GASUSDT 3.36600000 4.47%
GLMUSDT 0.23520000 6.47%
PROMUSDT 4.84000000 1.47%
QKCUSDT 0.01082500 7.33%
UFTUSDT 0.40760000 3.64%
IDUSDT 0.46342000 3.79%
ARBUSDT 1.21050000 3.25%
LOOMUSDT 0.06720000 4.84%
OAXUSDT 0.30900000 -0.45%
Price(USDT) Amount(BICO) Time
0.37900000 95.35 16:05:29
0.37900000 1,555.52 16:04:18
0.37900000 26.38 16:04:00
0.37900000 914.75 16:01:59
0.37900000 4,159.71 16:01:40
0.38000000 53.76 16:01:40
0.38000000 2,242.69 16:01:33
0.38000000 7,223.96 16:01:33
0.38100000 2,125.38 16:01:05
0.38100000 887.31 16:01:05
0.38100000 503.19 16:00:56
0.38100000 64.33 16:00:20
0.38200000 34.04 16:00:15
0.38100000 111.98 16:00:06
0.38100000 979.93 15:59:16
0.38100000 112.43 15:58:15
0.38200000 111.49 15:58:15
0.38200000 111.54 15:58:15
0.38100000 77.13 15:58:15
0.38100000 111.52 15:58:15
0.38100000 441.27 15:58:15
0.38100000 2,345.08 15:58:14
0.38000000 79.30 15:56:01
0.38000000 64.57 15:55:39
0.38100000 131.58 15:55:33
0.38000000 100.00 15:55:33
0.38000000 394.73 15:50:40
0.38000000 45.66 15:50:39
0.38000000 1,682.87 15:50:39
0.38100000 3,570.89 15:50:39
0.37900000 277.77 15:49:48
0.37900000 286.43 15:44:32
0.38000000 1,002.00 15:42:19
0.38000000 35.25 15:41:23
0.37900000 100.00 15:34:50
0.37900000 100.00 15:34:47
0.38000000 197.36 15:34:45
0.37900000 1,001.71 15:34:27
0.38000000 1,039.77 15:33:42
0.37900000 64.21 15:33:39
0.38000000 449.04 15:33:34
0.37900000 31.10 15:33:12
0.37900000 157.11 15:33:10
0.37900000 2,040.92 15:32:56
0.37900000 53.96 15:32:09
0.37800000 403.22 15:27:28
0.37900000 263.85 15:27:10
0.37900000 38.29 15:26:52
0.37800000 1,777.28 15:26:22
0.37800000 2,402.08 15:26:22
0.37800000 6,026.69 15:26:22
0.37700000 100.00 15:22:47
0.37700000 361.35 15:21:26
0.37700000 334.91 15:21:26
0.37700000 1,650.79 15:19:57
0.37600000 126.49 15:19:02
0.37700000 54.79 15:15:31
0.37700000 597.80 15:12:42
0.37700000 31.83 15:09:57
0.37600000 264.92 15:09:55
0.37600000 38.50 15:06:20
0.37500000 111.42 15:05:05
0.37500000 2,086.42 15:05:05
0.37500000 64.37 15:04:36
0.37400000 53.05 15:03:40
0.37400000 217.61 15:03:29
0.37400000 1,610.58 15:03:29
0.37400000 217.61 15:03:29
0.37400000 51.39 15:02:41
0.37500000 472.04 15:00:17
0.37500000 526.97 14:57:44
0.37500000 991.90 14:57:43
0.37500000 462.81 14:57:17
0.37600000 1,991.80 14:56:48
0.37600000 370.56 14:56:47
0.37400000 150.00 14:56:38
0.37600000 798.20 14:56:17
0.37600000 277.88 14:56:17
0.37600000 175.70 14:55:32
0.37500000 851.18 14:55:08
0.37500000 1,888.55 14:55:07
0.37500000 83.99 14:55:06
0.37400000 148.21 14:55:05
0.37400000 3,463.00 14:55:05
0.37400000 2,448.92 14:55:05
0.37400000 1,069.64 14:54:05
0.37400000 696.00 14:53:41
0.37400000 500.00 14:53:31
0.37400000 160.43 14:52:24
0.37400000 901.44 14:51:54
0.37300000 2,844.35 14:51:54
0.37400000 888.07 14:51:17
0.37300000 145.06 14:50:59
0.37400000 50.01 14:50:08
0.37400000 66.56 14:50:08
0.37400000 158.75 14:50:08
0.37400000 67.45 14:50:08
0.37400000 593.17 14:49:36
0.37400000 74.15 14:49:36
0.37400000 3,767.14 14:49:36
0.37500000 64.37 14:49:13
0.37300000 961.46 14:49:09
0.37400000 2,476.13 14:49:09
0.37300000 1,138.36 14:49:09
0.37400000 945.75 14:49:09
0.37400000 34.57 14:49:09
0.37500000 34.51 14:48:21
0.37500000 1,054.99 14:48:20
0.37500000 531.50 14:48:20
0.37500000 1,113.08 14:48:17
0.37500000 1,354.38 14:48:17
0.37500000 2,167.45 14:48:17
0.37600000 64.21 14:47:28
0.37600000 64.40 14:47:28
0.37600000 64.57 14:47:27
0.37600000 62.94 14:47:26
0.37600000 132.88 14:47:22
0.37500000 2,146.81 14:47:22
0.37600000 473.50 14:47:22
0.37700000 502.31 14:46:54
0.37700000 64.37 14:46:47
0.37600000 630.23 14:46:45
0.37600000 300.00 14:46:44
0.37700000 7,648.06 14:46:43
0.37600000 6,411.01 14:46:43
0.37500000 2,061.92 14:46:43
0.37700000 64.37 14:46:29
0.37800000 400.60 14:41:14
0.37700000 1,453.00 14:40:20
0.37700000 599.40 14:39:43
0.37900000 33.88 14:37:45
0.37800000 714.80 14:37:43
0.37800000 341.83 14:37:40
0.37800000 183.77 14:37:40
0.37800000 1,944.35 14:37:22
0.37700000 809.95 14:37:22
0.37900000 26.11 14:37:03
0.37800000 141.39 14:32:29
0.37900000 88.46 14:32:24
0.37800000 4,036.36 14:31:54
0.37700000 7,657.22 14:31:54
0.37800000 135.61 14:31:37
0.37800000 266.20 14:31:29
0.37800000 1,305.48 14:31:17
0.37800000 32.71 14:30:29
0.37800000 53.85 14:30:15
0.38000000 831.82 14:30:11
0.37900000 831.82 14:30:11
0.37800000 50.89 14:29:10
0.37900000 1,870.77 14:28:39
0.37900000 3,932.11 14:28:39
0.37900000 261.09 14:27:15
0.37900000 47.67 14:26:32
0.38000000 525.62 14:26:19
0.38000000 543.25 14:26:07
0.38000000 805.20 14:26:07
0.38000000 430.73 14:26:07
0.38100000 315.48 14:25:13
0.38100000 1,068.97 14:24:43
0.38200000 3,586.09 14:24:43
0.38200000 108.58 14:22:45
0.38200000 64.37 14:22:29
0.38300000 1,305.48 14:22:25
0.38200000 64.57 14:21:32
0.38300000 261.09 14:20:19
0.38200000 68.95 14:19:26
0.38300000 52.35 14:19:21
0.38200000 65.95 14:17:46
0.38200000 787.38 14:17:46
0.38200000 52.34 14:17:23
0.38200000 104.69 14:17:23
0.38200000 783.05 14:17:23
0.38200000 783.05 14:17:23
0.38200000 840.67 14:17:23
0.38100000 266.49 14:17:19
0.38200000 400.02 14:14:19
0.38100000 33.89 14:14:18
0.38200000 326.60 14:14:18
0.38200000 48.73 14:14:18
0.38200000 454.63 14:14:18
0.38200000 316.31 14:14:18
0.38200000 516.63 14:14:18
0.38200000 525.62 14:14:18
0.38100000 3,034.76 14:14:18
0.38200000 1,108.98 14:14:18
0.38300000 1,095.88 14:14:18
0.38100000 340.79 14:12:45
0.38000000 125.34 14:11:46
0.38100000 959.39 14:10:57
0.38000000 4,672.79 14:09:53
0.38000000 0.02000000 14:09:53
0.37900000 453.80 14:08:35
0.37900000 972.23 14:07:29
0.37800000 63.12 14:07:23
0.37900000 803.83 14:07:02
0.37900000 1,383.17 14:07:00
0.37900000 64.57 14:05:44
0.37800000 263.85 14:05:40
0.37900000 47.67 14:04:21
0.37900000 64.37 14:04:01
0.37800000 1,322.75 14:03:57
0.37900000 54.20 14:03:50
0.37900000 60.84 14:03:28
0.37900000 2,249.58 14:02:00
0.37900000 1,575.19 14:00:13
0.37900000 51.53 13:54:34
0.38000000 64.37 13:53:15
0.38000000 669.91 13:53:11
0.37900000 1,243.32 13:53:11
0.37900000 1,913.23 13:53:10
0.38000000 759.06 13:53:10
0.37900000 902.02 13:53:10
0.38100000 44.29 13:52:57
0.37900000 300.00 13:52:29
0.37900000 300.00 13:52:26
0.38100000 44.29 13:51:35
0.38000000 300.00 13:51:16
0.38000000 300.00 13:51:09
0.38000000 101.54 13:51:04
0.37900000 300.00 13:50:46
0.37900000 300.00 13:50:44
0.38000000 300.00 13:50:24
0.38000000 300.00 13:50:22
0.38000000 300.00 13:49:51
0.38100000 65.96 13:49:48
0.38000000 234.04 13:49:48
0.38200000 62.73 13:49:34
0.38100000 1,646.24 13:49:03
0.38100000 2,070.04 13:48:08
0.38100000 805.82 13:48:08
0.38000000 2,840.18 13:47:38
0.38000000 300.00 13:47:36
0.38000000 44.68 13:47:31
0.38100000 192.04 13:47:00
0.38000000 46.92 13:46:18
0.38100000 378.75 13:45:47
0.38100000 600.00 13:45:47
0.38100000 3,186.47 13:45:47
0.38100000 25.00 13:45:14
0.38100000 1,026.20 13:45:14
0.38100000 2,066.82 13:45:14
0.38100000 1,443.12 13:45:14
0.38100000 47.03 13:45:13
0.38000000 300.00 13:44:42
0.38100000 47.03 13:43:58
0.38000000 66.68 13:43:27
0.38100000 64.38 13:40:01
0.38000000 44.73 13:39:56
0.38100000 64.19 13:37:09
0.38100000 28.95 13:35:15
0.38100000 65.63 13:31:58
0.38000000 157.68 13:31:41
0.38000000 1,700.30 13:31:37
0.38100000 112.44 13:31:26
0.38100000 112.07 13:31:26
0.38000000 202.51 13:31:06
0.38000000 63.96 13:30:55
0.38100000 100.00 13:30:42
0.38100000 144.81 13:30:34
0.38000000 290.67 13:30:27
0.38000000 639.56 13:30:12
0.38000000 593.91 13:29:03
0.38100000 52.88 13:28:47
0.38000000 122.14 13:28:14
0.38000000 31.25 13:27:53
0.38100000 412.63 13:27:51
0.38100000 29.94 13:23:56
0.38100000 50.00 13:22:47
0.38100000 36.09 13:22:45
0.38100000 50.00 13:22:29
0.38100000 64.37 13:22:08
0.38200000 654.45 13:22:03
0.38200000 63.12 13:19:48
0.38100000 61.16 13:19:44
0.38200000 1,308.90 13:18:02
0.38200000 299.00 13:17:49
0.38200000 61.16 13:17:27
0.38100000 513.62 13:16:39
0.38100000 1,507.77 13:16:29
0.38000000 105.21 13:16:29
0.38100000 134.41 13:16:26
0.38100000 131.23 13:16:23
0.38200000 156.54 13:16:10
0.38300000 677.44 13:16:10
0.38200000 366.33 13:16:09
0.38200000 168.88 13:16:09
0.38200000 197.45 13:16:09
0.38200000 60.84 13:15:57
0.38200000 33.16 13:15:48
0.38200000 61.16 13:15:10
0.38100000 61.16 13:15:00
0.38200000 353.63 13:14:29
0.38200000 47.04 13:13:21
0.38200000 62.94 13:12:49
0.38200000 49.39 13:12:14
0.38200000 158.33 13:12:09
0.38200000 66.40 13:12:08
0.38200000 276.21 13:11:58
0.38200000 47.34 13:11:41
0.38200000 62.89 13:11:41
0.38200000 64.57 13:11:41
0.38200000 62.73 13:11:40
0.38300000 61.16 13:11:36
0.38200000 521.15 13:11:00
0.38200000 63.12 13:10:55
0.38200000 27.16 13:10:24
0.38200000 27.16 13:10:21
0.38200000 27.16 13:10:20
0.38200000 2,302.05 13:10:15
0.38200000 50.15 13:10:06
0.38200000 50.16 13:10:05
0.38200000 43.67 13:10:03
0.38200000 33.88 13:10:01
0.38200000 4,918.48 13:10:00
0.38300000 543.80 13:10:00
0.38200000 2,096.46 13:10:00
0.38200000 602.44 13:09:47
0.38200000 489.71 13:09:47
0.38200000 2,455.07 13:09:47
0.38200000 445.09 13:09:47
0.38200000 146.65 13:09:47
0.38200000 3,116.36 13:09:41
0.38200000 302.30 13:09:41
0.38200000 1,040.47 13:09:02
0.38200000 1,117.28 13:09:02
0.38200000 2,192.23 13:08:50
0.38200000 1,092.90 13:08:50
0.38200000 4,373.59 13:08:50
0.38200000 1,376.02 13:08:45
0.38100000 67.27 13:08:39
0.38100000 62.48 13:08:12
0.38100000 393.70 13:08:07
0.38100000 598.42 13:08:07
0.38100000 472.44 13:08:07
0.38100000 2,032.72 13:08:07
0.38100000 2,735.59 13:08:07
0.38100000 2,735.59 13:08:07
0.38000000 40.71 13:07:41
0.38000000 61.23 13:07:39
0.38100000 233.49 13:07:38
0.38100000 174.16 13:07:38
0.38100000 174.16 13:07:38
0.38100000 981.89 13:07:38
0.38100000 62.30 13:07:30
0.38100000 64.37 13:07:30
0.38100000 62.48 13:07:30
0.38100000 64.37 13:07:29
0.38200000 26.44 13:07:25
0.38100000 64.38 13:07:09
0.38100000 54.94 13:07:08
0.38100000 161.16 13:07:07
0.38100000 64.40 13:07:07
0.38200000 29.02 13:07:04
0.38100000 40.87 13:07:03
0.38100000 629.92 13:07:02
0.38100000 524.93 13:07:02
0.38000000 109.69 13:07:02
0.38100000 11,980.79 13:07:02
0.38100000 3,692.99 13:07:02
0.38000000 315.07 13:07:02
0.38100000 284.47 13:07:02
0.38000000 8,580.75 13:07:02
0.37900000 6,010.54 13:07:02
0.38000000 23,649.59 13:07:02
0.37900000 394.63 13:05:29
0.37900000 276.06 13:04:58
0.37900000 31.75 13:03:05
0.38000000 112.42 13:03:02
0.38000000 111.22 13:03:02
0.38000000 111.20 13:03:02
0.38000000 400.01 13:02:32
0.38000000 11,760.23 13:02:18
0.37900000 53.76 13:01:31
0.38000000 52.00 13:01:01
0.37900000 652.08 13:00:15
0.37900000 1,717.13 12:59:16
0.37900000 400.00 12:59:16
0.37900000 59.34 12:59:16
0.37900000 266.49 12:59:13
0.37900000 400.00 12:58:51
0.37900000 396.82 12:58:33
0.37800000 242.88 12:58:10
0.37800000 91.00 12:58:10
0.37800000 1,013.84 12:58:10
0.37800000 1,132.69 12:58:10
0.37800000 1,953.89 12:58:10
0.37800000 333.88 12:56:04
0.37800000 431.66 12:56:04
0.37800000 1,251.34 12:56:04
0.37800000 186.56 12:52:48
0.37800000 100.00 12:50:27
0.37800000 64.21 12:49:49
0.37900000 1,144.19 12:49:44
0.37800000 701.59 12:48:24
0.37800000 276.06 12:47:00
0.37700000 54.79 12:45:38
0.37800000 3,692.99 12:45:14
0.37800000 3,008.60 12:45:14
0.37800000 867.78 12:45:14
0.37800000 25.88 12:43:50
0.37700000 53.76 12:43:46
0.37800000 400.00 12:43:37
0.37800000 400.00 12:43:32
0.37800000 400.00 12:43:28
0.37800000 400.00 12:43:23
0.37800000 400.00 12:43:18
0.37700000 1,330.22 12:42:26
0.37700000 273.69 12:41:45
0.37700000 63.12 12:41:00
0.37800000 29.10 12:40:55
0.37800000 56.87 12:39:19
0.37800000 60.80 12:38:44
0.37800000 5,305.85 12:38:44
0.37800000 3,969.44 12:38:44
0.37800000 496.45 12:38:33
0.37800000 59.94 12:38:23
0.37900000 29.02 12:38:21
0.37800000 1,330.22 12:37:21
0.37800000 3,968.46 12:36:53
0.37900000 50.66 12:36:38
0.37700000 60.09 12:36:32
0.37800000 1,565.86 12:35:35
0.37800000 106.02 12:35:35
0.37800000 4,428.65 12:35:34
0.37800000 671.50 12:35:34
0.37800000 61.16 12:35:34
0.37900000 400.00 12:34:46
0.37900000 399.98 12:34:39
0.37900000 2,736.32 12:34:26
0.37800000 799.50 12:34:22
0.37700000 1,850.35 12:34:22
0.37800000 53.80 12:34:08
0.37900000 852.59 12:33:26
0.37900000 2,183.42 12:33:24
0.37900000 335.21 12:33:24
0.37900000 854.80 12:33:24
0.37900000 50.00 12:32:44
0.37900000 50.00 12:32:39
0.37900000 64.37 12:32:37
0.37900000 64.47 12:32:36
0.37900000 53.27 12:32:36
0.37900000 38.19 12:32:33
0.38000000 537.30 12:32:31
0.37900000 2,567.25 12:32:31
0.37800000 27.82 12:31:57
0.37800000 55.04 12:31:51
0.37800000 64.58 12:31:51
0.37900000 131.92 12:31:46
0.37800000 200.00 12:31:33
0.37800000 134.35 12:31:23
0.37800000 100.00 12:31:21
0.37800000 2,882.81 12:31:20
0.37800000 3,601.99 12:31:20
0.37700000 49.91 12:30:40
0.37800000 56.17 12:30:22
0.37700000 34.51 12:29:11
0.37700000 69.27 12:29:08
0.37700000 144.50 12:29:03
0.37600000 64.41 12:29:02
0.37700000 2,042.91 12:29:01
0.37700000 400.01 12:28:59
0.37700000 1,619.74 12:28:58
0.37700000 1,767.66 12:28:58
0.37500000 63.89 12:27:57
0.37700000 1,647.89 12:27:42
0.37700000 738.05 12:27:35
0.37600000 758.17 12:27:23
0.37600000 796.38 12:25:49
0.37600000 339.10 12:25:33
0.37600000 315.35 12:25:33
0.37600000 105.00 12:25:01
0.37600000 66.50 12:24:29
0.37500000 744.21 12:24:24
0.37500000 600.00 12:24:24
0.37400000 64.78 12:23:59
0.37500000 5,813.66 12:23:49
0.37500000 1,333.33 12:23:36
0.37500000 1,329.78 12:23:32
0.37500000 89.74 12:23:04
0.37500000 53.97 12:22:12
0.37400000 530.96 12:22:00
0.37300000 1,598.98 12:22:00
0.37500000 50.14 12:21:07
0.37500000 133.33 12:18:20
0.37500000 61.16 12:17:00
0.37400000 62.97 12:16:53
0.37500000 53.94 12:15:45
0.37400000 56.17 12:14:34
0.37500000 64.58 12:14:23
0.37400000 1,031.27 12:13:02
0.37400000 62.48 12:12:42
0.37300000 56.98 12:12:01
0.37400000 64.78 12:11:21
0.37400000 453.11 12:11:14
0.37400000 3,368.96 12:11:14
0.37400000 838.21 12:11:14
0.37400000 1,079.00 12:11:14
0.37400000 2,068.79 12:11:14
0.37400000 1,698.00 12:11:14
0.37500000 2,001.00 12:10:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total