ZIL/USDT
24h Change
0.00102000 3.84%
24h High
0.02883000
24h Low
0.02616000
24h Volume(ZIL)
403,970,872.50
24h Volume(USDT)
11,057,233.26
Price(USDT) | Amount(ZIL) | Total |
---|---|---|
0.02769000 | 117,613.30 | 3,256.71 |
0.02768000 | 322,502.80 | 8,926.88 |
0.02767000 | 758,033.70 | 20,974.79 |
0.02766000 | 49,931.80 | 1,381.11 |
0.02765000 | 157,105.30 | 4,343.96 |
0.02764000 | 247,987.30 | 6,854.37 |
0.02763000 | 113,782.40 | 3,143.81 |
0.02762000 | 296,142.40 | 8,179.45 |
0.02761000 | 64,719.40 | 1,786.90 |
0.02760000 | 31,663.30 | 873.91 |
Last Price 0.02759000 | USD 0.02759000 | |
0.02759000 | 83,706.10 | 2,309.45 |
0.02758000 | 213,959.70 | 5,901.01 |
0.02757000 | 152,802.90 | 4,212.78 |
0.02756000 | 579,329.80 | 15,966.33 |
0.02755000 | 414,686.20 | 11,424.60 |
0.02754000 | 58,470.90 | 1,610.29 |
0.02753000 | 27,778.60 | 764.74 |
0.02752000 | 480,538.80 | 13,224.43 |
0.02751000 | 280,569.80 | 7,718.48 |
0.02750000 | 661,554.20 | 18,192.74 |
Version:
Spot
Buy ZIL
USDT
USDT
ZIL
USDT
Fee: 0.1% ZIL
Sell ZIL
ZIL
USDT
ZIL
USDT
Fee: 0.1% USDT
Buy ZIL
USDT
USDT
ZIL
Fee: 0.5% ZIL
Sell ZIL
ZIL
USDT
ZIL
Fee: 0.5% USDT
Buy ZIL
USDT
USDT
USDT
ZIL
USDT
Sell ZIL
ZIL
USDT
USDT
ZIL
USDT
Buy ZIL
USDT
USDT
USDT
USDT
ZIL
USDT
Sell ZIL
ZIL
USDT
USDT
USDT
ZIL
USDT
Pairs | Last Price | Change |
---|
Pairs | Last Price | Change |
---|---|---|
LTCBTC | 0.00414400 | 1.37% |
BNBBTC | 0.01341300 | -1.08% |
NEOBTC | 0.00034800 | -1.7% |
BCCBTC | 0.00 | 0.0% |
GASBTC | 0.00010510 | -0.28% |
HSRBTC | 0.00 | 0.0% |
MCOBTC | 0.00 | 0.0% |
WTCBTC | 0.00000963 | -1.63% |
LRCBTC | 0.00001483 | 5.03% |
QTUMBTC | 0.00011310 | -1.57% |
YOYOBTC | 0.00 | 0.0% |
OMGBTC | 0.00005970 | -0.5% |
ZRXBTC | 0.00000931 | -0.75% |
STRATBTC | 0.00 | 0.0% |
SNGLSBTC | 0.00 | 0.0% |
BQXBTC | 0.00 | 0.0% |
KNCBTC | 0.00003423 | 6.44% |
FUNBTC | 0.00 | 0.0% |
SNMBTC | 0.00004313 | 6.13% |
IOTABTC | 0.00000965 | -0.1% |
LINKBTC | 0.00029600 | -2.18% |
XVGBTC | 0.00 | 0.0% |
SALTBTC | 0.00 | 0.0% |
MDABTC | 0.00 | 0.0% |
MTLBTC | 0.00003855 | -1.68% |
SUBBTC | 0.00 | 0.0% |
EOSBTC | 0.00004480 | -1.97% |
SNTBTC | 0.00000150 | 36.36% |
ETCBTC | 0.00092900 | -0.85% |
MTHBTC | 0.00 | 0.0% |
ENGBTC | 0.00 | 0.0% |
DNTBTC | 0.00 | 0.0% |
ZECBTC | 0.00193600 | -2.12% |
BNTBTC | 0.00001807 | -2.01% |
ASTBTC | 0.00000450 | -1.75% |
DASHBTC | 0.00259000 | -1.03% |
OAXBTC | 0.00000674 | -1.61% |
ICNBTC | 0.00 | 0.0% |
BTGBTC | 0.00 | 0.0% |
EVXBTC | 0.00 | 0.0% |
REQBTC | 0.00000458 | -2.97% |
VIBBTC | 0.00000382 | -1.55% |
TRXBTC | 0.00000270 | -0.37% |
POWRBTC | 0.00000720 | -2.83% |
ARKBTC | 0.00 | 0.0% |
XRPBTC | 0.00001748 | -0.28% |
MODBTC | 0.00 | 0.0% |
ENJBTC | 0.00001962 | 3.65% |
STORJBTC | 0.00001586 | 2.19% |
VENBNB | 0.00 | 0.0% |
YOYOBNB | 0.00 | 0.0% |
POWRBNB | 0.00 | 0.0% |
VENBTC | 0.00 | 0.0% |
KMDBTC | 0.00001148 | 0.97% |
NULSBNB | 0.00 | 0.0% |
RCNBTC | 0.00 | 0.0% |
RCNBNB | 0.00 | 0.0% |
NULSBTC | 0.00001065 | 2.11% |
RDNBTC | 0.00 | 0.0% |
RDNBNB | 0.00 | 0.0% |
XMRBTC | 0.00764400 | 0.42% |
DLTBNB | 0.00 | 0.0% |
WTCBNB | 0.00 | 0.0% |
DLTBTC | 0.00 | 0.0% |
AMBBTC | 0.00000069 | -2.82% |
AMBBNB | 0.00 | 0.0% |
BCCBNB | 0.00 | 0.0% |
BATBTC | 0.00001135 | 5.09% |
BATBNB | 0.00 | 0.0% |
BCPTBTC | 0.00 | 0.0% |
BCPTBNB | 0.00 | 0.0% |
ARNBTC | 0.00 | 0.0% |
GVTBTC | 0.00 | 0.0% |
CDTBTC | 0.00 | 0.0% |
GXSBTC | 0.00 | 0.0% |
NEOBNB | 0.02610000 | 0.0% |
POEBTC | 0.00 | 0.0% |
QSPBTC | 0.00 | 0.0% |
QSPBNB | 0.00 | 0.0% |
BTSBTC | 0.00000043 | -2.27% |
BTSBNB | 0.00 | 0.0% |
XZCBTC | 0.00 | 0.0% |
XZCBNB | 0.00 | 0.0% |
LSKBTC | 0.00004022 | 1.57% |
LSKBNB | 0.00 | 0.0% |
TNTBTC | 0.00 | 0.0% |
FUELBTC | 0.00 | 0.0% |
MANABTC | 0.00003173 | -1.7% |
BCDBTC | 0.00 | 0.0% |
DGDBTC | 0.00 | 0.0% |
IOTABNB | 0.00071900 | 0.7% |
ADXBTC | 0.00000771 | -3.38% |
ADXBNB | 0.00 | 0.0% |
ADABTC | 0.00001655 | 1.1% |
PPTBTC | 0.00 | 0.0% |
CMTBTC | 0.00 | 0.0% |
CMTBNB | 0.00 | 0.0% |
XLMBTC | 0.00000389 | -1.02% |
XLMBNB | 0.00028960 | -0.28% |
CNDBTC | 0.00 | 0.0% |
CNDBNB | 0.00 | 0.0% |
LENDBTC | 0.00 | 0.0% |
WABIBTC | 0.00000492 | -1.99% |
WABIBNB | 0.00 | 0.0% |
LTCBNB | 0.30890000 | 2.52% |
TNBBTC | 0.00 | 0.0% |
WAVESBTC | 0.00010650 | -1.3% |
WAVESBNB | 0.00799000 | -0.12% |
GTOBTC | 0.00 | 0.0% |
GTOBNB | 0.00 | 0.0% |
ICXBTC | 0.00000916 | 3.85% |
ICXBNB | 0.00 | 0.0% |
OSTBTC | 0.00 | 0.0% |
OSTBNB | 0.00 | 0.0% |
ELFBTC | 0.00000767 | -0.13% |
AIONBTC | 0.00000139 | -5.44% |
AIONBNB | 0.00 | 0.0% |
NEBLBTC | 0.00006817 | -3.21% |
NEBLBNB | 0.00 | 0.0% |
BRDBTC | 0.00 | 0.0% |
BRDBNB | 0.00 | 0.0% |
MCOBNB | 0.00 | 0.0% |
EDOBTC | 0.00 | 0.0% |
WINGSBTC | 0.00 | 0.0% |
NAVBTC | 0.00 | 0.0% |
NAVBNB | 0.00 | 0.0% |
LUNBTC | 0.00 | 0.0% |
TRIGBTC | 0.00 | 0.0% |
TRIGBNB | 0.00 | 0.0% |
APPCBTC | 0.00 | 0.0% |
APPCBNB | 0.00 | 0.0% |
VIBEBTC | 0.00 | 0.0% |
RLCBTC | 0.00007332 | 0.49% |
RLCBNB | 0.00 | 0.0% |
INSBTC | 0.00 | 0.0% |
PIVXBTC | 0.00001145 | -1.12% |
PIVXBNB | 0.00 | 0.0% |
IOSTBTC | 0.00000040 | -2.44% |
CHATBTC | 0.00 | 0.0% |
STEEMBTC | 0.00000824 | 0.36% |
STEEMBNB | 0.00 | 0.0% |
NANOBTC | 0.00 | 0.0% |
NANOBNB | 0.00 | 0.0% |
VIABTC | 0.00 | 0.0% |
VIABNB | 0.00 | 0.0% |
BLZBTC | 0.00000328 | 4.79% |
BLZBNB | 0.00 | 0.0% |
AEBTC | 0.00 | 0.0% |
AEBNB | 0.00 | 0.0% |
RPXBTC | 0.00 | 0.0% |
RPXBNB | 0.00 | 0.0% |
NCASHBTC | 0.00 | 0.0% |
NCASHBNB | 0.00 | 0.0% |
POABTC | 0.00 | 0.0% |
POABNB | 0.00 | 0.0% |
ZILBTC | 0.00000120 | 3.45% |
ZILBNB | 0.00008990 | 5.15% |
ONTBTC | 0.00000882 | -1.23% |
ONTBNB | 0.00 | 0.0% |
STORMBTC | 0.00 | 0.0% |
STORMBNB | 0.00 | 0.0% |
QTUMBNB | 0.00 | 0.0% |
XEMBTC | 0.00 | 0.0% |
XEMBNB | 0.00 | 0.0% |
WANBTC | 0.00000896 | -2.29% |
WANBNB | 0.00 | 0.0% |
WPRBTC | 0.00 | 0.0% |
QLCBTC | 0.00000232 | -4.13% |
SYSBTC | 0.00000691 | -0.43% |
SYSBNB | 0.00 | 0.0% |
QLCBNB | 0.00 | 0.0% |
GRSBTC | 0.00 | 0.0% |
ADABNB | 0.00123400 | 2.24% |
CLOAKBTC | 0.00 | 0.0% |
GNTBTC | 0.00 | 0.0% |
GNTBNB | 0.00 | 0.0% |
LOOMBTC | 0.00000224 | 1.82% |
LOOMBNB | 0.00 | 0.0% |
BCNBTC | 0.00 | 0.0% |
BCNBNB | 0.00 | 0.0% |
REPBTC | 0.00 | 0.0% |
REPBNB | 0.00 | 0.0% |
BTCTUSD | 0.00 | 0.0% |
TUSDBTC | 0.00 | 0.0% |
TUSDBNB | 0.00 | 0.0% |
ZENBTC | 0.00043700 | 0.46% |
ZENBNB | 0.03290000 | -5.46% |
SKYBTC | 0.00 | 0.0% |
SKYBNB | 0.00 | 0.0% |
EOSBNB | 0.00334000 | -1.18% |
CVCBTC | 0.00 | 0.0% |
CVCBNB | 0.00 | 0.0% |
THETABTC | 0.00004370 | -1.13% |
THETABNB | 0.00326000 | -0.31% |
XRPBNB | 0.00130100 | 0.54% |
IOTXBTC | 0.00000122 | -0.81% |
QKCBTC | 0.00000044 | 2.33% |
AGIBTC | 0.00 | 0.0% |
AGIBNB | 0.00 | 0.0% |
NXSBTC | 0.00 | 0.0% |
NXSBNB | 0.00 | 0.0% |
ENJBNB | 0.00146500 | 4.87% |
DATABTC | 0.00000147 | 0.69% |
TRXBNB | 0.00020180 | 1.05% |
ETCBNB | 0.06920000 | 0.14% |
SCBTC | 0.00 | 0.0% |
NPXSBTC | 0.00 | 0.0% |
KEYBTC | 0.00 | 0.0% |
NASBTC | 0.00 | 0.0% |
NASBNB | 0.00 | 0.0% |
MFTBTC | 0.00 | 0.0% |
MFTBNB | 0.00 | 0.0% |
DENTBTC | 0.00 | 0.0% |
ARDRBTC | 0.00000368 | -1.34% |
ARDRBNB | 0.00 | 0.0% |
HOTBTC | 0.00 | 0.0% |
VETBTC | 0.00000099 | -1.98% |
VETBNB | 0.00007360 | -1.07% |
DOCKBTC | 0.00000080 | -1.24% |
POLYBTC | 0.00 | 0.0% |
POLYBNB | 0.00 | 0.0% |
PHXBTC | 0.00 | 0.0% |
PHXBNB | 0.00 | 0.0% |
HCBTC | 0.00 | 0.0% |
GOBTC | 0.00 | 0.0% |
GOBNB | 0.00 | 0.0% |
PAXBTC | 0.00 | 0.0% |
PAXBNB | 0.00 | 0.0% |
RVNBTC | 0.00000120 | -1.64% |
DCRBTC | 0.00097500 | -0.51% |
DCRBNB | 0.00 | 0.0% |
USDCBNB | 0.00 | 0.0% |
MITHBTC | 0.00 | 0.0% |
MITHBNB | 0.00 | 0.0% |
BCHABCBTC | 0.00 | 0.0% |
BCHSVBTC | 0.00 | 0.0% |
BNBPAX | 0.00 | 0.0% |
BTCPAX | 0.00 | 0.0% |
XRPPAX | 0.00 | 0.0% |
EOSPAX | 0.00 | 0.0% |
XLMPAX | 0.00 | 0.0% |
RENBTC | 0.00000352 | -1.12% |
RENBNB | 0.00 | 0.0% |
BNBTUSD | 0.00 | 0.0% |
XRPTUSD | 0.00 | 0.0% |
EOSTUSD | 0.00 | 0.0% |
XLMTUSD | 0.00 | 0.0% |
BNBUSDC | 0.00 | 0.0% |
BTCUSDC | 0.00 | 0.0% |
XRPUSDC | 0.00 | 0.0% |
EOSUSDC | 0.00 | 0.0% |
XLMUSDC | 0.00 | 0.0% |
ADATUSD | 0.00 | 0.0% |
TRXTUSD | 0.00 | 0.0% |
NEOTUSD | 0.00 | 0.0% |
TRXXRP | 0.15491000 | 0.16% |
XZCXRP | 0.00 | 0.0% |
PAXTUSD | 0.00 | 0.0% |
USDCTUSD | 0.00 | 0.0% |
USDCPAX | 0.00 | 0.0% |
LINKTUSD | 0.00 | 0.0% |
LINKPAX | 0.00 | 0.0% |
LINKUSDC | 0.00 | 0.0% |
WAVESTUSD | 0.00 | 0.0% |
WAVESPAX | 0.00 | 0.0% |
WAVESUSDC | 0.00 | 0.0% |
BCHABCTUSD | 0.00 | 0.0% |
BCHABCPAX | 0.00 | 0.0% |
BCHABCUSDC | 0.00 | 0.0% |
BCHSVTUSD | 0.00 | 0.0% |
BCHSVPAX | 0.00 | 0.0% |
BCHSVUSDC | 0.00 | 0.0% |
LTCTUSD | 0.00 | 0.0% |
LTCPAX | 0.00 | 0.0% |
LTCUSDC | 0.00 | 0.0% |
TRXPAX | 0.00 | 0.0% |
TRXUSDC | 0.00 | 0.0% |
BTTBTC | 0.00 | 0.0% |
BTTBNB | 0.00 | 0.0% |
BNBUSDS | 0.00 | 0.0% |
BTCUSDS | 0.00 | 0.0% |
USDSPAX | 0.00 | 0.0% |
USDSTUSD | 0.00 | 0.0% |
USDSUSDC | 0.00 | 0.0% |
BTTPAX | 0.00 | 0.0% |
BTTTUSD | 0.00 | 0.0% |
BTTUSDC | 0.00 | 0.0% |
ONGBNB | 0.00 | 0.0% |
ONGBTC | 0.00001237 | -1.36% |
HOTBNB | 0.00 | 0.0% |
ZRXBNB | 0.00 | 0.0% |
FETBNB | 0.00086500 | 1.17% |
FETBTC | 0.00001162 | 0.26% |
XMRBNB | 0.57020000 | 1.66% |
ZECBNB | 0.14470000 | -0.75% |
ZECPAX | 0.00 | 0.0% |
ZECTUSD | 0.00 | 0.0% |
ZECUSDC | 0.00 | 0.0% |
CELRBNB | 0.00006028 | 6.54% |
CELRBTC | 0.00000080 | 3.9% |
ADAPAX | 0.00 | 0.0% |
ADAUSDC | 0.00 | 0.0% |
NEOPAX | 0.00 | 0.0% |
NEOUSDC | 0.00 | 0.0% |
DASHBNB | 0.19300000 | -0.57% |
OMGBNB | 0.00 | 0.0% |
MATICBNB | 0.00352800 | 0.31% |
MATICBTC | 0.00004731 | -0.78% |
ATOMBNB | 0.04411000 | 4.03% |
ATOMBTC | 0.00059190 | 2.99% |
ATOMUSDC | 0.00 | 0.0% |
ATOMPAX | 0.00 | 0.0% |
ATOMTUSD | 0.00 | 0.0% |
ETCUSDC | 0.00 | 0.0% |
ETCPAX | 0.00 | 0.0% |
ETCTUSD | 0.00 | 0.0% |
BATUSDC | 0.00 | 0.0% |
BATPAX | 0.00 | 0.0% |
BATTUSD | 0.00 | 0.0% |
PHBBNB | 0.00 | 0.0% |
PHBBTC | 0.00004002 | -3.47% |
PHBUSDC | 0.00 | 0.0% |
PHBTUSD | 0.00 | 0.0% |
PHBPAX | 0.00 | 0.0% |
TFUELBNB | 0.00 | 0.0% |
TFUELBTC | 0.00000229 | -3.38% |
TFUELUSDC | 0.00 | 0.0% |
TFUELTUSD | 0.00 | 0.0% |
TFUELPAX | 0.00 | 0.0% |
ONEBNB | 0.00006990 | 4.8% |
ONEBTC | 0.00000094 | 4.44% |
ONETUSD | 0.00 | 0.0% |
ONEPAX | 0.00 | 0.0% |
ONEUSDC | 0.00 | 0.0% |
FTMBNB | 0.00167810 | 9.44% |
FTMBTC | 0.00002251 | 8.32% |
FTMTUSD | 0.00 | 0.0% |
FTMPAX | 0.00 | 0.0% |
FTMUSDC | 0.00 | 0.0% |
BTCBBTC | 0.00 | 0.0% |
BCPTTUSD | 0.00 | 0.0% |
BCPTPAX | 0.00 | 0.0% |
BCPTUSDC | 0.00 | 0.0% |
ALGOBNB | 0.00076500 | 0.0% |
ALGOBTC | 0.00001026 | -0.96% |
ALGOTUSD | 0.00 | 0.0% |
ALGOPAX | 0.00 | 0.0% |
ALGOUSDC | 0.00 | 0.0% |
USDSBUSDS | 0.00 | 0.0% |
GTOPAX | 0.00 | 0.0% |
GTOTUSD | 0.00 | 0.0% |
GTOUSDC | 0.00 | 0.0% |
ERDBNB | 0.00 | 0.0% |
ERDBTC | 0.00 | 0.0% |
ERDPAX | 0.00 | 0.0% |
ERDUSDC | 0.00 | 0.0% |
DOGEBNB | 0.00 | 0.0% |
DOGEBTC | 0.00000397 | -1.73% |
DOGEPAX | 0.00 | 0.0% |
DOGEUSDC | 0.00 | 0.0% |
DUSKBNB | 0.00 | 0.0% |
DUSKBTC | 0.00000666 | 4.72% |
DUSKUSDC | 0.00 | 0.0% |
DUSKPAX | 0.00 | 0.0% |
BGBPUSDC | 0.00 | 0.0% |
ANKRBNB | 0.00008730 | 6.72% |
ANKRBTC | 0.00000118 | 6.31% |
ANKRTUSD | 0.00 | 0.0% |
ANKRPAX | 0.00 | 0.0% |
ANKRUSDC | 0.00 | 0.0% |
ONTPAX | 0.00 | 0.0% |
ONTUSDC | 0.00 | 0.0% |
WINBNB | 0.00000030 | 3.45% |
WINBTC | 0.00 | 0.0% |
WINUSDC | 0.00 | 0.0% |
COSBNB | 0.00001832 | -2.5% |
COSBTC | 0.00000025 | 0.0% |
TUSDBTUSD | 0.00 | 0.0% |
NPXSUSDC | 0.00 | 0.0% |
COCOSBNB | 0.00216700 | -3.52% |
COCOSBTC | 0.00 | 0.0% |
TOMOBNB | 0.00 | 0.0% |
TOMOBTC | 0.00001630 | -3.15% |
TOMOUSDC | 0.00 | 0.0% |
PERLBNB | 0.00 | 0.0% |
PERLBTC | 0.00 | 0.0% |
PERLUSDC | 0.00 | 0.0% |
BTTTRX | 0.00 | 0.0% |
WINTRX | 0.00146000 | 0.69% |
CHZBNB | 0.00042800 | 0.8% |
CHZBTC | 0.00000574 | -0.17% |
BANDBNB | 0.00 | 0.0% |
BANDBTC | 0.00009140 | 0.22% |
BNBBUSD | 309.40 | -0.42% |
BTCBUSD | 23,062.76 | 0.68% |
BEAMBNB | 0.00 | 0.0% |
BEAMBTC | 0.00 | 0.0% |
XTZBNB | 0.00339600 | -0.58% |
XTZBTC | 0.00004534 | -2.24% |
HBARBNB | 0.00020500 | -1.21% |
HBARBTC | 0.00000275 | -2.48% |
NKNBNB | 0.00 | 0.0% |
NKNBTC | 0.00000431 | -0.92% |
XRPBUSD | 0.40310000 | 0.35% |
BCHABCBUSD | 0.00 | 0.0% |
LTCBUSD | 95.55 | 2.02% |
LINKBUSD | 6.82800000 | -1.5% |
ETCBUSD | 21.42 | -0.33% |
STXBNB | 0.00089500 | 1.71% |
STXBTC | 0.00001200 | 1.01% |
KAVABNB | 0.00303000 | -2.88% |
KAVABTC | 0.00004070 | -3.56% |
BUSDNGN | 0.00 | 0.0% |
BNBNGN | 0.00 | 0.0% |
BTCNGN | 0.00 | 0.0% |
ARPABNB | 0.00011500 | 2.4% |
ARPABTC | 0.00000155 | 1.31% |
TRXBUSD | 0.06238000 | 0.56% |
EOSBUSD | 1.03400000 | -1.34% |
XLMBUSD | 0.08960000 | -0.56% |
ADABUSD | 0.38180000 | 1.84% |
CTXCBNB | 0.00 | 0.0% |
CTXCBTC | 0.00000927 | 1.98% |
BCHBNB | 0.42700000 | 0.0% |
BCHBTC | 0.00572000 | -1.21% |
BCHUSDC | 0.00 | 0.0% |
BCHTUSD | 0.00 | 0.0% |
BCHPAX | 0.00 | 0.0% |
BCHBUSD | 131.90 | -0.6% |
BTCRUB | 1,617,987.00 | 0.09% |
XRPRUB | 28.28 | -0.18% |
BNBRUB | 21,684.93 | -0.99% |
TROYBNB | 0.00001060 | -0.47% |
TROYBTC | 0.00 | 0.0% |
BUSDRUB | 70.12 | -0.67% |
QTUMBUSD | 2.60700000 | -0.84% |
VETBUSD | 0.02276000 | -1.51% |
VITEBNB | 0.00 | 0.0% |
VITEBTC | 0.00000101 | -2.88% |
FTTBNB | 0.00 | 0.0% |
FTTBTC | 0.00 | 0.0% |
BTCTRY | 441,661.00 | 0.73% |
BNBTRY | 5,924.00 | -0.34% |
XRPTRY | 7.71900000 | 0.44% |
BTCEUR | 21,193.21 | 0.13% |
BNBEUR | 284.20 | -0.94% |
XRPEUR | 0.37050000 | -0.14% |
EURBUSD | 1.08840000 | 0.55% |
OGNBNB | 0.00 | 0.0% |
OGNBTC | 0.00000541 | 0.56% |
DREPBNB | 0.00 | 0.0% |
DREPBTC | 0.00001529 | -3.35% |
BULLBUSD | 0.00 | 0.0% |
BEARBUSD | 0.00 | 0.0% |
TCTBNB | 0.00 | 0.0% |
TCTBTC | 0.00 | 0.0% |
WRXBNB | 0.00061700 | 0.98% |
WRXBTC | 0.00000823 | -0.84% |
ICXBUSD | 0.21140000 | 4.65% |
BTSBUSD | 0.00 | 0.0% |
BNTBUSD | 0.41800000 | -1.18% |
LTOBNB | 0.00 | 0.0% |
LTOBTC | 0.00000395 | -0.25% |
ATOMBUSD | 13.65 | 3.7% |
DASHBUSD | 59.68 | -0.48% |
NEOBUSD | 8.06000000 | -0.49% |
WAVESBUSD | 2.45700000 | -0.65% |
XTZBUSD | 1.04600000 | -1.6% |
EOSBULLBUSD | 0.00 | 0.0% |
EOSBEARBUSD | 0.00 | 0.0% |
XRPBULLBUSD | 0.00 | 0.0% |
XRPBEARBUSD | 0.00 | 0.0% |
BATBUSD | 0.26210000 | 5.73% |
ENJBUSD | 0.45260000 | 4.38% |
NANOBUSD | 0.00 | 0.0% |
ONTBUSD | 0.20340000 | -0.78% |
RVNBUSD | 0.02772000 | -1.49% |
STRATBUSD | 0.00 | 0.0% |
STRATBNB | 0.00 | 0.0% |
AIONBUSD | 0.00 | 0.0% |
MBLBNB | 0.00 | 0.0% |
MBLBTC | 0.00 | 0.0% |
COTIBNB | 0.00031700 | -4.69% |
COTIBTC | 0.00000422 | -6.01% |
ALGOBUSD | 0.23660000 | -0.38% |
BTTBUSD | 0.00 | 0.0% |
TOMOBUSD | 0.37560000 | -2.31% |
XMRBUSD | 176.30 | 1.03% |
ZECBUSD | 44.70 | -1.32% |
BNBBULLBUSD | 0.00 | 0.0% |
BNBBEARBUSD | 0.00 | 0.0% |
STPTBNB | 0.00 | 0.0% |
STPTBTC | 0.00000175 | 0.57% |
BTCZAR | 405,137.00 | 0.52% |
BNBZAR | 0.00 | 0.0% |
BUSDZAR | 17.60 | -0.06% |
BTCBKRW | 0.00 | 0.0% |
BNBBKRW | 0.00 | 0.0% |
DATABUSD | 0.03377000 | 0.42% |
SOLBNB | 0.07590000 | -0.91% |
SOLBTC | 0.00101880 | -1.91% |
SOLBUSD | 23.50 | -1.22% |
BTCIDRT | 0.00 | 0.0% |
BNBIDRT | 0.00 | 0.0% |
BUSDIDRT | 0.00 | 0.0% |
CTSIBTC | 0.00000630 | -1.72% |
CTSIBNB | 0.00047100 | -0.21% |
CTSIBUSD | 0.14530000 | -1.09% |
HIVEBNB | 0.00 | 0.0% |
HIVEBTC | 0.00001659 | -1.01% |
CHRBNB | 0.00053140 | -2.83% |
CHRBTC | 0.00000714 | -3.9% |
ERDBUSD | 0.00 | 0.0% |
HBARBUSD | 0.06320000 | -2.02% |
MATICBUSD | 1.09100000 | -0.12% |
WRXBUSD | 0.18910000 | -0.47% |
ZILBUSD | 0.02759000 | 3.84% |
MDTBNB | 0.00 | 0.0% |
MDTBTC | 0.00000120 | -0.83% |
STMXBTC | 0.00000023 | -4.17% |
KNCBUSD | 0.78800000 | 6.92% |
REPBUSD | 0.00 | 0.0% |
LRCBUSD | 0.34210000 | 5.82% |
IQBNB | 0.00 | 0.0% |
IQBUSD | 0.00608000 | 0.5% |
PNTBTC | 0.00 | 0.0% |
BTCGBP | 18,723.00 | 0.77% |
XRPGBP | 0.32730000 | 0.43% |
BNBGBP | 251.30 | -0.24% |
GBPBUSD | 1.23200000 | -0.08% |
DGBBTC | 0.00000044 | 0.0% |
DGBBUSD | 0.01032000 | 0.58% |
BTCUAH | 919,785.00 | 0.6% |
COMPBTC | 0.00225000 | -2.0% |
COMPBNB | 0.00 | 0.0% |
COMPBUSD | 51.96 | -1.2% |
BTCBIDR | 346,730,011.00 | 0.5% |
BNBBIDR | 4,653,945.00 | -0.48% |
BUSDBIDR | 15,029.00 | -0.12% |
BKRWBUSD | 0.00 | 0.0% |
SXPBTC | 0.00001205 | -1.55% |
SXPBNB | 0.00089900 | -0.44% |
SXPBUSD | 0.27790000 | -1.03% |
SNXBTC | 0.00009850 | -1.1% |
SNXBNB | 0.00735000 | -0.41% |
SNXBUSD | 2.27200000 | -0.48% |
VTHOBNB | 0.00 | 0.0% |
VTHOBUSD | 0.00 | 0.0% |
DCRBUSD | 0.00 | 0.0% |
STORJBUSD | 0.36510000 | 2.47% |
IRISBNB | 0.00 | 0.0% |
IRISBTC | 0.00000076 | 0.0% |
IRISBUSD | 0.00 | 0.0% |
MKRBNB | 0.00 | 0.0% |
MKRBTC | 0.02782000 | -0.85% |
MKRBUSD | 642.00 | 0.31% |
DAIBNB | 0.00 | 0.0% |
DAIBTC | 0.00 | 0.0% |
DAIBUSD | 0.00 | 0.0% |
RUNEBNB | 0.00561000 | -1.23% |
RUNEBTC | 0.00007520 | -2.21% |
RUNEBUSD | 1.73500000 | -1.59% |
MANABUSD | 0.73190000 | -0.97% |
DOGEBUSD | 0.09159000 | -1.14% |
LENDBUSD | 0.00 | 0.0% |
ZRXBUSD | 0.21460000 | -0.09% |
XRPBKRW | 0.00 | 0.0% |
ADABKRW | 0.00 | 0.0% |
BTCAUD | 32,639.64 | -0.46% |
AUDBUSD | 0.70640000 | 1.12% |
FIOBNB | 0.00 | 0.0% |
FIOBTC | 0.00000147 | -3.29% |
FIOBUSD | 0.03410000 | -2.57% |
AVABNB | 0.00 | 0.0% |
AVABTC | 0.00002919 | -0.41% |
AVABUSD | 0.67200000 | -0.15% |
BUSDBKRW | 0.00 | 0.0% |
IOTABUSD | 0.22250000 | 0.45% |
XRPAUD | 0.57060000 | -0.78% |
BNBAUD | 437.60 | -1.64% |
BALBNB | 0.00 | 0.0% |
BALBTC | 0.00028680 | -0.62% |
BALBUSD | 6.61800000 | -0.11% |
YFIBNB | 0.00 | 0.0% |
YFIBTC | 0.31300000 | -0.35% |
YFIBUSD | 7,189.00 | -0.1% |
BLZBUSD | 0.07560000 | 5.73% |
KMDBUSD | 0.00 | 0.0% |
BTCDAI | 23,075.35 | 0.66% |
BNBDAI | 308.80 | -0.52% |
BUSDDAI | 1.00 | -0.01% |
JSTBNB | 0.00 | 0.0% |
JSTBTC | 0.00000115 | 1.77% |
JSTBUSD | 0.02649000 | 2.12% |
SRMBNB | 0.00 | 0.0% |
SRMBTC | 0.00 | 0.0% |
SRMBUSD | 0.36030000 | -0.34% |
ANTBNB | 0.00978000 | -1.81% |
ANTBTC | 0.00013118 | -2.71% |
ANTBUSD | 3.02700000 | -1.91% |
CRVBNB | 0.00 | 0.0% |
CRVBTC | 0.00004295 | -1.87% |
CRVBUSD | 0.99200000 | -1.1% |
SANDBNB | 0.00229900 | -0.95% |
SANDBTC | 0.00003082 | -2.1% |
SANDBUSD | 0.71070000 | -1.44% |
OCEANBNB | 0.00108900 | -0.18% |
OCEANBTC | 0.00001462 | -1.28% |
OCEANBUSD | 0.33660000 | -0.91% |
NMRBTC | 0.00077300 | 9.96% |
NMRBUSD | 17.80 | 10.77% |
DOTBNB | 0.01992000 | -0.4% |
DOTBTC | 0.00026710 | -1.44% |
DOTBUSD | 6.16200000 | -0.76% |
LUNABNB | 0.00 | 0.0% |
LUNABTC | 0.00 | 0.0% |
LUNABUSD | 2.02980000 | -4.18% |
IDEXBTC | 0.00000218 | -0.91% |
IDEXBUSD | 0.05007000 | -0.73% |
RSRBNB | 0.00001328 | -1.92% |
RSRBTC | 0.00 | 0.0% |
RSRBUSD | 0.00410500 | -1.63% |
PAXGBNB | 6.14000000 | 1.64% |
PAXGBTC | 0.08236000 | 0.38% |
PAXGBUSD | 1,897.00 | 1.07% |
WNXMBNB | 0.00 | 0.0% |
WNXMBTC | 0.00 | 0.0% |
WNXMBUSD | 0.00 | 0.0% |
TRBBNB | 0.00 | 0.0% |
TRBBTC | 0.00067300 | 3.38% |
TRBBUSD | 15.50 | 3.75% |
DOTBIDR | 72,297.00 | 0.55% |
LINKAUD | 9.65600000 | -2.62% |
SXPAUD | 0.00 | 0.0% |
BZRXBNB | 0.00 | 0.0% |
BZRXBTC | 0.00 | 0.0% |
BZRXBUSD | 0.00 | 0.0% |
WBTCBTC | 0.99880000 | 0.02% |
SUSHIBNB | 0.00401000 | 0.0% |
SUSHIBTC | 0.00005380 | -0.92% |
SUSHIBUSD | 1.23900000 | -0.4% |
YFIIBNB | 0.00 | 0.0% |
YFIIBTC | 0.07249000 | -0.21% |
YFIIBUSD | 0.00 | 0.0% |
KSMBNB | 0.00 | 0.0% |
KSMBTC | 0.00151200 | -1.37% |
KSMBUSD | 34.87 | -0.85% |
EGLDBNB | 0.13640000 | -0.8% |
EGLDBTC | 0.00182900 | -1.98% |
EGLDBUSD | 42.13 | -1.47% |
DIABNB | 0.00 | 0.0% |
DIABTC | 0.00001501 | -3.16% |
DIABUSD | 0.34600000 | -2.81% |
UMABTC | 0.00008710 | 0.12% |
SRMBIDR | 0.00 | 0.0% |
ONEBIDR | 0.00 | 0.0% |
LINKTRY | 130.60 | -1.43% |
BELBNB | 0.00176000 | 0.11% |
BELBTC | 0.00002353 | -1.55% |
BELBUSD | 0.54200000 | -0.55% |
WINGBNB | 0.00 | 0.0% |
WINGBTC | 0.00032580 | -1.24% |
SWRVBNB | 0.00 | 0.0% |
SWRVBUSD | 0.00 | 0.0% |
WINGBUSD | 7.50 | -0.93% |
LENDBKRW | 0.00 | 0.0% |
SXPEUR | 0.25540000 | -2.48% |
CREAMBNB | 0.00 | 0.0% |
CREAMBUSD | 12.40 | -0.32% |
UNIBNB | 0.02106000 | 0.48% |
UNIBTC | 0.00028240 | -0.6% |
UNIBUSD | 6.51600000 | 0.14% |
NBSBTC | 0.00 | 0.0% |
OXTBTC | 0.00000417 | -1.19% |
SUNBTC | 0.00 | 0.0% |
AVAXBNB | 0.06196000 | -1.43% |
AVAXBTC | 0.00083090 | -2.52% |
AVAXBUSD | 19.17 | -1.89% |
HNTBTC | 0.00 | 0.0% |
BAKEBNB | 0.00062700 | 2.62% |
BURGERBNB | 0.00217000 | -0.46% |
SXPBIDR | 0.00 | 0.0% |
LINKBKRW | 0.00 | 0.0% |
FLMBNB | 0.00 | 0.0% |
FLMBTC | 0.00000407 | -0.97% |
FLMBUSD | 0.00 | 0.0% |
SCRTBTC | 0.00003216 | -0.98% |
CAKEBNB | 0.01291000 | 0.31% |
CAKEBUSD | 3.99000000 | -0.25% |
SPARTABNB | 0.00 | 0.0% |
ORNBTC | 0.00003960 | -1.98% |
TRXNGN | 0.00 | 0.0% |
SXPTRY | 5.32400000 | -0.8% |
UTKBTC | 0.00000420 | -1.64% |
XVSBNB | 0.01645000 | 0.92% |
XVSBTC | 0.00021990 | 0.46% |
XVSBUSD | 5.07000000 | 1.2% |
ALPHABNB | 0.00029900 | -4.17% |
ALPHABTC | 0.00000561 | -5.08% |
ALPHABUSD | 0.12900000 | -4.73% |
VIDTBTC | 0.00000166 | -1.19% |
VIDTBUSD | 0.03820000 | -1.22% |
AAVEBNB | 0.26360000 | 0.92% |
BTCBRL | 117,628.00 | -0.29% |
AAVEBTC | 0.00353300 | -0.31% |
AAVEBUSD | 81.40 | 0.25% |
AAVEBKRW | 0.00 | 0.0% |
NEARBNB | 0.00729300 | -2.12% |
NEARBTC | 0.00009746 | -3.34% |
NEARBUSD | 2.24900000 | -2.73% |
DOTBKRW | 0.00 | 0.0% |
SXPGBP | 0.00 | 0.0% |
FILBNB | 0.01675000 | 2.76% |
FILBTC | 0.00022450 | 1.63% |
FILBUSD | 5.18000000 | 2.33% |
INJBNB | 0.01059000 | 19.8% |
INJBTC | 0.00014190 | 18.45% |
INJBUSD | 3.27600000 | 19.17% |
AERGOBTC | 0.00000585 | -2.01% |
AERGOBUSD | 0.13490000 | -1.03% |
LINKEUR | 6.27300000 | -2.03% |
ONEBUSD | 0.02155000 | 4.11% |
AUDIOBTC | 0.00001176 | -4.93% |
AUDIOBUSD | 0.27100000 | -4.68% |
CTKBNB | 0.00258600 | 0.19% |
CTKBTC | 0.00003464 | -1.28% |
CTKBUSD | 0.79800000 | -0.5% |
BOTBTC | 0.00 | 0.0% |
BOTBUSD | 0.00 | 0.0% |
DOTEUR | 5.66400000 | -1.27% |
AKROBTC | 0.00 | 0.0% |
KP3RBNB | 0.24770000 | 0.77% |
KP3RBUSD | 76.39 | 0.08% |
AXSBNB | 0.03420000 | -1.16% |
AXSBTC | 0.00045800 | -2.14% |
AXSBUSD | 10.57 | -1.31% |
HARDBNB | 0.00061000 | 0.0% |
HARDBTC | 0.00000818 | -0.97% |
HARDBUSD | 0.18940000 | -0.05% |
BNBBRL | 1,578.00 | -1.38% |
LTCEUR | 87.82 | 1.42% |
RENBTCBTC | 0.00 | 0.0% |
DNTBUSD | 0.00 | 0.0% |
ADAEUR | 0.35080000 | 1.24% |
LTCNGN | 0.00 | 0.0% |
CVPBUSD | 0.39150000 | -0.91% |
STRAXBTC | 0.00002383 | -1.32% |
STRAXBUSD | 0.55000000 | -0.72% |
FORBTC | 0.00000082 | -1.21% |
FORBUSD | 0.01894000 | -0.32% |
UNFIBNB | 0.00 | 0.0% |
UNFIBTC | 0.00024120 | -0.29% |
UNFIBUSD | 5.55700000 | 0.22% |
FRONTBUSD | 0.21830000 | -1.49% |
BCHABUSD | 0.00 | 0.0% |
ROSEBTC | 0.00000225 | -2.17% |
ROSEBUSD | 0.05180000 | -1.8% |
AVAXTRY | 367.30 | -1.71% |
BUSDBRL | 5.09900000 | -0.99% |
SYSBUSD | 0.15920000 | 0.13% |
HEGICBUSD | 0.00 | 0.0% |
PROMBNB | 0.01538000 | 1.05% |
PROMBUSD | 4.77000000 | 1.71% |
XRPBRL | 2.05500000 | -0.72% |
XRPNGN | 0.00 | 0.0% |
SKLBTC | 0.00000149 | 0.68% |
SKLBUSD | 0.03429000 | 1.42% |
BCHEUR | 121.30 | -1.22% |
YFIEUR | 6,621.00 | -0.72% |
ZILBIDR | 416.00 | 4.0% |
SUSDBTC | 0.00 | 0.0% |
COVERBUSD | 0.00 | 0.0% |
GLMBTC | 0.00001005 | 0.4% |
GHSTBUSD | 1.12500000 | -0.71% |
LINKBRL | 34.81 | -2.41% |
LINKNGN | 0.00 | 0.0% |
LTCRUB | 6,711.40 | 1.64% |
TRXTRY | 1.19520000 | 0.65% |
XLMEUR | 0.08240000 | -1.08% |
DFBUSD | 0.04550000 | 0.44% |
GRTBTC | 0.00000377 | -2.08% |
JUVBTC | 0.00012640 | -1.33% |
JUVBUSD | 2.92000000 | -0.68% |
PSGBTC | 0.00027450 | -2.0% |
PSGBUSD | 6.33000000 | -1.25% |
BUSDBVND | 0.00 | 0.0% |
1INCHBTC | 0.00002194 | -1.44% |
REEFBTC | 0.00 | 0.0% |
OGBTC | 0.00011920 | -1.41% |
ATMBTC | 0.00013870 | -3.14% |
ASRBTC | 0.00012020 | -2.51% |
CELOBTC | 0.00003099 | -0.06% |
RIFBTC | 0.00000250 | -3.85% |
CHZTRY | 2.53400000 | 0.4% |
XLMTRY | 1.71800000 | -0.23% |
LINKGBP | 5.53900000 | -1.48% |
GRTEUR | 0.07970000 | -2.33% |
BTCSTBTC | 0.00 | 0.0% |
BTCSTBUSD | 1.16000000 | -32.95% |
TRUBTC | 0.00000168 | -2.33% |
TRUBUSD | 0.00 | 0.0% |
DEXEBUSD | 2.72600000 | -1.16% |
EOSEUR | 0.95000000 | -1.76% |
LTCBRL | 487.70 | 1.2% |
USDCBUSD | 0.00 | 0.0% |
TUSDBUSD | 0.00 | 0.0% |
PAXBUSD | 0.00 | 0.0% |
CKBBTC | 0.00 | 0.0% |
CKBBUSD | 0.00368000 | 0.55% |
TWTBTC | 0.00007127 | -0.49% |
TWTBUSD | 1.64660000 | 0.4% |
FIROBTC | 0.00008910 | -2.62% |
DOGEEUR | 0.08420000 | -1.66% |
DOGETRY | 1.75400000 | -1.02% |
DOGEAUD | 0.12973000 | -1.9% |
DOGEBRL | 0.46670000 | -2.14% |
DOTNGN | 0.00 | 0.0% |
LITBTC | 0.00004233 | -2.04% |
LITBUSD | 0.97600000 | -1.01% |
BTCVAI | 0.00 | 0.0% |
BUSDVAI | 1.01700000 | -0.29% |
SFPBTC | 0.00002663 | 22.89% |
SFPBUSD | 0.61580000 | 24.23% |
DOGEGBP | 0.07445000 | -0.69% |
DOTTRY | 118.30 | -0.51% |
FXSBTC | 0.00043121 | -4.24% |
FXSBUSD | 9.93800000 | -3.48% |
DODOBTC | 0.00000572 | 1.78% |
DODOBUSD | 0.13180000 | 2.41% |
FRONTBTC | 0.00000949 | -1.96% |
EASYBTC | 0.00 | 0.0% |
CAKEBTC | 0.00017300 | -0.92% |
BAKEBUSD | 0.19360000 | 2.06% |
UFTBUSD | 0.33860000 | -0.35% |
1INCHBUSD | 0.50500000 | -0.98% |
BANDBUSD | 2.11100000 | 1.49% |
GRTBUSD | 0.08670000 | -1.59% |
IOSTBUSD | 0.00935000 | -0.11% |
OMGBUSD | 1.37600000 | 0.44% |
REEFBUSD | 0.00323700 | 2.53% |
ACMBTC | 0.00011650 | -2.35% |
ACMBUSD | 2.67800000 | -2.05% |
AUCTIONBTC | 0.00023130 | 1.09% |
AUCTIONBUSD | 5.33000000 | 1.91% |
PHABTC | 0.00000660 | 3.77% |
PHABUSD | 0.15220000 | 4.46% |
DOTGBP | 5.01400000 | -0.34% |
ADATRY | 7.32000000 | 2.09% |
ADABRL | 1.94600000 | 0.78% |
ADAGBP | 0.31020000 | 2.01% |
TVKBTC | 0.00000184 | -2.13% |
TVKBUSD | 0.04230000 | -1.17% |
BADGERBTC | 0.00013160 | -0.08% |
BADGERBUSD | 3.04000000 | 1.0% |
FISBTC | 0.00001786 | 2.35% |
FISBUSD | 0.41200000 | 3.49% |
DOTBRL | 31.43 | -1.93% |
ADAAUD | 0.54100000 | 0.88% |
HOTTRY | 0.04008000 | 0.96% |
EGLDEUR | 38.79 | -1.72% |
OMBTC | 0.00000156 | -1.89% |
OMBUSD | 0.03580000 | -1.65% |
PONDBTC | 0.00000044 | -8.33% |
PONDBUSD | 0.01007000 | -5.62% |
DEGOBTC | 0.00008961 | 0.81% |
DEGOBUSD | 2.06800000 | 1.47% |
AVAXEUR | 17.62 | -2.44% |
BTTTRY | 0.00 | 0.0% |
CHZBRL | 0.67500000 | -0.59% |
UNIEUR | 6.00500000 | -0.17% |
ALICEBTC | 0.00007620 | -1.17% |
ALICEBUSD | 1.75600000 | -0.51% |
CHZBUSD | 0.13240000 | 0.3% |
CHZEUR | 0.12180000 | -0.08% |
CHZGBP | 0.10730000 | -0.09% |
BIFIBNB | 0.00 | 0.0% |
BIFIBUSD | 443.70 | 0.36% |
LINABTC | 0.00000031 | -3.12% |
LINABUSD | 0.00707900 | -1.06% |
ADARUB | 26.78 | 1.17% |
ENJBRL | 2.30800000 | 3.04% |
ENJEUR | 0.41630000 | 3.89% |
MATICEUR | 1.00280000 | -0.65% |
NEOTRY | 154.50 | -0.19% |
PERPBTC | 0.00002820 | -1.12% |
PERPBUSD | 0.65044000 | -1.15% |
RAMPBTC | 0.00 | 0.0% |
RAMPBUSD | 0.00 | 0.0% |
SUPERBTC | 0.00000519 | -2.08% |
SUPERBUSD | 0.11970000 | -0.99% |
CFXBTC | 0.00000237 | 0.42% |
CFXBUSD | 0.05470000 | 1.48% |
ENJGBP | 0.37030000 | 4.96% |
EOSTRY | 19.79 | -1.44% |
LTCGBP | 77.57 | 2.29% |
LUNAEUR | 0.00 | 0.0% |
RVNTRY | 0.53350000 | -0.85% |
THETAEUR | 0.92600000 | -1.38% |
XVGBUSD | 0.00304000 | 1.0% |
EPSBTC | 0.00 | 0.0% |
EPSBUSD | 0.00 | 0.0% |
AUTOBTC | 0.01240000 | -2.59% |
AUTOBUSD | 285.90 | -1.69% |
TKOBTC | 0.00001475 | 1.17% |
TKOBIDR | 5,120.00 | 1.89% |
TKOBUSD | 0.34010000 | 1.67% |
BTTBRL | 0.00 | 0.0% |
BTTEUR | 0.00 | 0.0% |
HOTEUR | 0.00192100 | -0.72% |
WINEUR | 0.00008390 | -0.12% |
TLMBTC | 0.00000091 | 1.11% |
TLMBUSD | 0.02092000 | 0.53% |
BTGBUSD | 0.00 | 0.0% |
HOTBUSD | 0.00209100 | 0.67% |
BNBUAH | 12,320.00 | -0.47% |
ONTTRY | 3.89900000 | -0.79% |
VETEUR | 0.02095000 | -1.78% |
VETGBP | 0.01842000 | -1.18% |
WINBRL | 0.00046300 | -0.43% |
MIRBTC | 0.00000838 | -4.12% |
MIRBUSD | 0.15874000 | -4.08% |
BARBTC | 0.00017870 | -1.65% |
BARBUSD | 4.14000000 | -0.48% |
FORTHBTC | 0.00014570 | -2.28% |
FORTHBUSD | 3.35000000 | -1.76% |
CAKEGBP | 2.71400000 | 0.07% |
DOGERUB | 6.43000000 | -1.33% |
HOTBRL | 0.00 | 0.0% |
WRXEUR | 0.00 | 0.0% |
EZBTC | 0.00 | 0.0% |
BURGERBUSD | 0.67000000 | -0.45% |
SLPBUSD | 0.00298400 | 0.54% |
TRXAUD | 0.00 | 0.0% |
TRXEUR | 0.05738000 | 0.09% |
VETTRY | 0.43570000 | -1.36% |
SHIBBUSD | 0.00001165 | -0.51% |
ICPBTC | 0.00025140 | 0.72% |
ICPBNB | 0.01874000 | 1.74% |
ICPBUSD | 5.79600000 | 1.33% |
SHIBEUR | 0.00001069 | -1.29% |
SHIBRUB | 0.00 | 0.0% |
ETCEUR | 19.71 | -0.91% |
ETCBRL | 0.00 | 0.0% |
DOGEBIDR | 1,375.00 | -1.29% |
ARBTC | 0.00049450 | 11.9% |
ARBNB | 0.03695000 | 13.34% |
ARBUSD | 11.41 | 12.75% |
POLSBTC | 0.00001962 | -1.36% |
POLSBNB | 0.00146200 | -0.2% |
POLSBUSD | 0.45100000 | -1.31% |
MDXBTC | 0.00000388 | -4.9% |
MDXBNB | 0.00 | 0.0% |
MDXBUSD | 0.08940000 | -4.28% |
MASKBNB | 0.01402000 | 14.36% |
MASKBUSD | 4.34700000 | 14.27% |
LPTBTC | 0.00030940 | 1.04% |
LPTBNB | 0.02317000 | 2.61% |
LPTBUSD | 7.15000000 | 2.29% |
MATICBRL | 5.57300000 | -0.96% |
SOLEUR | 21.59 | -1.77% |
SHIBBRL | 0.00005937 | -1.56% |
AGIXBTC | 0.00000748 | 0.67% |
ICPEUR | 5.32400000 | 0.6% |
MATICGBP | 0.88770000 | 0.27% |
SHIBTRY | 0.00022310 | -0.51% |
MATICBIDR | 16,410.00 | -0.16% |
MATICRUB | 76.53 | -0.66% |
NUBTC | 0.00 | 0.0% |
NUBNB | 0.00 | 0.0% |
NUBUSD | 0.00 | 0.0% |
RLCBUSD | 0.00 | 0.0% |
CELRBUSD | 0.01840000 | 4.54% |
ATMBUSD | 3.21000000 | -2.13% |
ZENBUSD | 10.08 | 0.7% |
FTMBUSD | 0.51910000 | 9.08% |
THETABUSD | 1.00700000 | -0.69% |
WINBUSD | 0.00009120 | 1.33% |
KAVABUSD | 0.93700000 | -3.1% |
XEMBUSD | 0.00 | 0.0% |
ATABTC | 0.00000640 | 6.49% |
ATABNB | 0.00036900 | -1.6% |
ATABUSD | 0.14740000 | 6.97% |
GTCBTC | 0.00008370 | 1.95% |
GTCBNB | 0.00 | 0.0% |
GTCBUSD | 1.93000000 | 2.44% |
TORNBTC | 0.00023980 | 6.48% |
TORNBNB | 0.00 | 0.0% |
TORNBUSD | 5.79000000 | -1.53% |
MATICTRY | 20.90 | -0.03% |
ETCGBP | 0.00 | 0.0% |
SOLGBP | 19.12 | -0.88% |
BAKEBTC | 0.00000840 | 1.45% |
COTIBUSD | 0.09720000 | -5.63% |
KEEPBTC | 0.00 | 0.0% |
KEEPBNB | 0.00 | 0.0% |
KEEPBUSD | 0.00 | 0.0% |
SOLTRY | 449.90 | -1.25% |
RUNEGBP | 1.40500000 | -1.61% |
SOLBRL | 119.70 | -2.37% |
SCBUSD | 0.00308000 | 0.33% |
CHRBUSD | 0.16440000 | -3.29% |
STMXBUSD | 0.00542000 | 0.82% |
HNTBUSD | 2.64000000 | -0.15% |
FTTBUSD | 1.87790000 | -0.05% |
DOCKBUSD | 0.01845000 | -0.97% |
ADABIDR | 5,749.00 | 2.04% |
ERNBNB | 0.00735000 | -0.68% |
ERNBUSD | 2.25800000 | -1.18% |
KLAYBTC | 0.00000904 | 2.96% |
KLAYBNB | 0.00067600 | 4.0% |
KLAYBUSD | 0.20860000 | 3.58% |
RUNEEUR | 1.59300000 | -2.27% |
MATICAUD | 1.54460000 | -1.33% |
DOTRUB | 433.20 | -0.89% |
UTKBUSD | 0.09680000 | -0.82% |
IOTXBUSD | 0.02827000 | 0.46% |
SOLRUB | 1,651.00 | -1.67% |
RUNEAUD | 0.00 | 0.0% |
BUSDUAH | 39.84 | -0.12% |
BONDBTC | 0.00019260 | -3.41% |
BONDBNB | 0.00 | 0.0% |
BONDBUSD | 4.45400000 | -2.41% |
MLNBTC | 0.00101300 | -0.1% |
MLNBNB | 0.00 | 0.0% |
MLNBUSD | 23.39 | 0.52% |
GRTTRY | 1.66000000 | -1.72% |
CAKEBRL | 0.00 | 0.0% |
ICPRUB | 0.00 | 0.0% |
DOTAUD | 8.74300000 | -1.65% |
AAVEBRL | 0.00 | 0.0% |
EOSAUD | 0.00 | 0.0% |
LTOBUSD | 0.09130000 | 0.33% |
ADXBUSD | 0.17780000 | -2.63% |
QUICKBTC | 0.00251100 | -1.22% |
QUICKBNB | 0.00 | 0.0% |
QUICKBUSD | 57.80 | -0.52% |
C98BUSD | 0.25900000 | 6.72% |
C98BNB | 0.00083700 | 7.03% |
C98BTC | 0.00001123 | 5.74% |
CLVBTC | 0.00000307 | -0.97% |
CLVBNB | 0.00022900 | 0.13% |
CLVBUSD | 0.07069000 | -0.27% |
QNTBTC | 0.00599600 | -4.17% |
QNTBNB | 0.45050000 | -2.55% |
QNTBUSD | 138.30 | -3.56% |
FLOWBTC | 0.00004542 | 4.22% |
FLOWBNB | 0.00340500 | 5.65% |
FLOWBUSD | 1.04800000 | 4.8% |
XECBUSD | 0.00003459 | -2.29% |
AXSBRL | 53.80 | -2.89% |
AXSAUD | 14.98 | -2.85% |
MINABTC | 0.00003429 | -0.98% |
MINABNB | 0.00257100 | 0.74% |
MINABUSD | 0.79100000 | 0.0% |
RAYBNB | 0.00073700 | 1.1% |
RAYBUSD | 0.22810000 | 1.42% |
FARMBTC | 0.00159000 | -0.87% |
FARMBNB | 0.00 | 0.0% |
FARMBUSD | 36.70 | -0.27% |
ALPACABTC | 0.00001224 | -1.05% |
ALPACABNB | 0.00 | 0.0% |
ALPACABUSD | 0.28290000 | 0.18% |
TLMTRY | 0.40020000 | 0.35% |
ORNBUSD | 0.91100000 | -1.3% |
MBOXBTC | 0.00002326 | -1.27% |
MBOXBNB | 0.00173300 | -0.46% |
MBOXBUSD | 0.53600000 | -0.92% |
VGXBTC | 0.00 | 0.0% |
TRURUB | 2.70 | -3.23% |
FISBRL | 2.07000000 | 1.37% |
WAXPBUSD | 0.07080000 | 7.44% |
WAXPBNB | 0.00022910 | 8.12% |
WAXPBTC | 0.00000308 | 6.94% |
TRIBEBTC | 0.00 | 0.0% |
TRIBEBNB | 0.00 | 0.0% |
TRIBEBUSD | 0.20570000 | -0.24% |
GNOBUSD | 0.00 | 0.0% |
GNOBNB | 0.00 | 0.0% |
GNOBTC | 0.00 | 0.0% |
ARPATRY | 0.68160000 | 2.1% |
PROMBTC | 0.00020670 | 1.03% |
MTLBUSD | 0.88900000 | -0.56% |
OGNBUSD | 0.12460000 | 0.89% |
C98BRL | 1.32000000 | 6.02% |
SOLAUD | 33.31 | -2.12% |
XRPBIDR | 6,055.00 | 0.27% |
POLYBUSD | 0.00 | 0.0% |
DYDXBUSD | 3.07600000 | 30.34% |
DYDXBNB | 0.00994800 | 30.91% |
DYDXBTC | 0.00013332 | 29.45% |
ELFBUSD | 0.17710000 | 0.62% |
SOLBIDR | 353,023.00 | -1.2% |
AXSBIDR | 161,478.00 | 2.45% |
BTCUSDP | 0.00 | 0.0% |
BNBUSDP | 0.00 | 0.0% |
USDPBUSD | 0.00 | 0.0% |
GALABUSD | 0.05297000 | -0.51% |
GALABNB | 0.00017119 | -0.04% |
GALABTC | 0.00000230 | -1.29% |
FTMBIDR | 3,413.00 | -0.93% |
ALGOBIDR | 0.00 | 0.0% |
CAKEAUD | 0.00 | 0.0% |
KSMAUD | 0.00 | 0.0% |
WAVESRUB | 0.00 | 0.0% |
SUNBUSD | 0.00588000 | 0.17% |
ILVBUSD | 68.47 | 4.06% |
ILVBNB | 0.22150000 | 4.98% |
ILVBTC | 0.00297200 | 3.59% |
RENBUSD | 0.08081500 | -0.74% |
YGGBUSD | 0.29530000 | -1.89% |
YGGBNB | 0.00095400 | -1.65% |
YGGBTC | 0.00001279 | -2.59% |
STXBUSD | 0.27700000 | 1.84% |
SOLUSDC | 0.00 | 0.0% |
ARPARUB | 2.51000000 | 1.83% |
LTCUAH | 3,806.00 | 1.9% |
FETBUSD | 0.26780000 | 0.79% |
ARPABUSD | 0.03575000 | 2.44% |
LSKBUSD | 0.92700000 | 2.54% |
AVAXBIDR | 0.00 | 0.0% |
ALICEBIDR | 0.00 | 0.0% |
FIDABUSD | 0.41510000 | 0.14% |
FIDABNB | 0.00 | 0.0% |
FIDABTC | 0.00001799 | -0.66% |
DENTBUSD | 0.00091800 | -0.33% |
AGLDBTC | 0.00001547 | 7.06% |
AGLDBNB | 0.00 | 0.0% |
AGLDBUSD | 0.35700000 | 8.18% |
RADBTC | 0.00008360 | 0.97% |
RADBNB | 0.00624000 | 2.13% |
RADBUSD | 1.93200000 | 1.79% |
UNIAUD | 0.00 | 0.0% |
HIVEBUSD | 0.38140000 | -0.62% |
STPTBUSD | 0.04022000 | 0.55% |
BETABTC | 0.00000406 | -5.58% |
BETABNB | 0.00030390 | -3.98% |
BETABUSD | 0.09368000 | -5.1% |
SHIBAUD | 0.00001651 | -1.43% |
RAREBTC | 0.00000590 | -7.09% |
RAREBNB | 0.00 | 0.0% |
RAREBUSD | 0.13610000 | -6.65% |
AVAXBRL | 97.90 | -2.78% |
AVAXAUD | 27.25 | -2.15% |
LUNAAUD | 0.00 | 0.0% |
TROYBUSD | 0.00304900 | 1.43% |
SSVBTC | 0.00091570 | 18.03% |
LAZIOTRY | 65.57 | -0.93% |
LAZIOEUR | 3.14680000 | -1.63% |
LAZIOBTC | 0.00014819 | -1.81% |
CHESSBTC | 0.00000938 | -1.99% |
CHESSBNB | 0.00 | 0.0% |
CHESSBUSD | 0.21660000 | -1.14% |
FTMAUD | 0.73350000 | 7.65% |
FTMBRL | 2.64500000 | 7.92% |
SCRTBUSD | 0.74300000 | -0.27% |
CELOBUSD | 0.71400000 | 0.7% |
FTMRUB | 36.40 | 9.05% |
NUAUD | 0.00 | 0.0% |
NURUB | 0.00 | 0.0% |
REEFTRY | 0.06200000 | 2.65% |
REEFBIDR | 0.00 | 0.0% |
SHIBDOGE | 0.00012720 | 0.55% |
DARBUSD | 0.25487000 | -5.05% |
DARBNB | 0.00082387 | -4.68% |
DARBTC | 0.00001106 | -5.55% |
BNXBTC | 0.00365300 | -1.96% |
BNXBNB | 0.27220000 | 0.26% |
BNXBUSD | 84.00 | -1.75% |
RGTBTC | 0.00 | 0.0% |
RGTBUSD | 0.00 | 0.0% |
RGTBNB | 0.00 | 0.0% |
LAZIOBUSD | 3.42280000 | -0.99% |
OXTBUSD | 0.09640000 | -0.1% |
MANATRY | 14.01 | -0.85% |
ALGORUB | 16.65 | -0.66% |
SHIBUAH | 0.00 | 0.0% |
LUNABIDR | 0.00 | 0.0% |
AUDUSDC | 0.00 | 0.0% |
MOVRBTC | 0.00035450 | -3.27% |
MOVRBNB | 0.00 | 0.0% |
MOVRBUSD | 8.17000000 | -2.62% |
CITYBTC | 0.00018390 | -3.16% |
CITYBNB | 0.01381000 | -1.36% |
CITYBUSD | 4.26000000 | -2.07% |
ENSBTC | 0.00068010 | -1.45% |
ENSBNB | 0.05110000 | 0.31% |
ENSBUSD | 15.69 | -0.57% |
ANKRBUSD | 0.02705000 | 6.83% |
SANDTRY | 13.61 | -1.38% |
MANABRL | 3.73300000 | -2.2% |
QIBUSD | 0.00861000 | 1.06% |
QIBNB | 0.00 | 0.0% |
QIBTC | 0.00000038 | 2.7% |
PORTOBTC | 0.00012993 | -1.73% |
PORTOTRY | 57.40 | -0.81% |
PORTOEUR | 2.74860000 | -1.83% |
POWRBUSD | 0.16600000 | -1.95% |
SLPTRY | 0.05717000 | 0.7% |
FISTRY | 0.00 | 0.0% |
LRCTRY | 6.55000000 | 5.99% |
FISBIDR | 0.00 | 0.0% |
JASMYBUSD | 0.00501300 | -1.16% |
JASMYBNB | 0.00001620 | -0.73% |
JASMYBTC | 0.00000022 | 0.0% |
AMPBTC | 0.00000020 | -4.76% |
AMPBNB | 0.00 | 0.0% |
AMPBUSD | 0.00453000 | -1.74% |
PLABTC | 0.00000957 | -1.44% |
PLABNB | 0.00071240 | -0.79% |
PLABUSD | 0.22100000 | -1.07% |
PYRBTC | 0.00016540 | -3.56% |
PYRBUSD | 3.80 | -3.06% |
RNDRBTC | 0.00006120 | -0.81% |
RNDRBUSD | 1.40700000 | -0.21% |
ALCXBTC | 0.00087800 | -2.12% |
ALCXBUSD | 20.27 | -1.36% |
SANTOSBTC | 0.00024688 | -1.87% |
SANTOSBRL | 29.00 | -1.99% |
SANTOSTRY | 109.08 | -1.19% |
MCBTC | 0.00001540 | -4.88% |
MCBUSD | 0.35500000 | -4.31% |
BELTRY | 10.42 | -0.19% |
COCOSBUSD | 0.67070000 | -4.17% |
DENTTRY | 0.01762000 | 0.06% |
ENJTRY | 8.67000000 | 4.46% |
NEORUB | 567.00 | -1.39% |
SANDAUD | 1.00620000 | -2.61% |
SLPBIDR | 32.30 | -0.92% |
ANYBTC | 0.00 | 0.0% |
ANYBUSD | 0.00 | 0.0% |
BICOBTC | 0.00001715 | -3.16% |
BICOBUSD | 0.39600000 | -2.46% |
FLUXBTC | 0.00003878 | 1.84% |
FLUXBUSD | 0.89100000 | 2.06% |
ALICETRY | 33.64 | -0.18% |
GALABRL | 0.26940000 | -1.86% |
GALATRY | 1.01350000 | -0.46% |
LUNATRY | 38.87 | -3.93% |
REQBUSD | 0.10550000 | -2.58% |
SANDBRL | 3.63000000 | -2.68% |
MANABIDR | 0.00 | 0.0% |
SANDBIDR | 6,598.00 | -3.88% |
VOXELBTC | 0.00001184 | -5.05% |
VOXELBNB | 0.00088310 | -3.67% |
VOXELBUSD | 0.27270000 | -4.32% |
COSBUSD | 0.00566000 | -1.39% |
CTXCBUSD | 0.21410000 | 2.59% |
FTMTRY | 9.93800000 | 9.06% |
MANABNB | 0.00 | 0.0% |
MINATRY | 15.14 | -0.13% |
XTZTRY | 20.03 | -1.33% |
HIGHBTC | 0.00013914 | 12.02% |
HIGHBUSD | 3.20700000 | 12.05% |
CVXBTC | 0.00025260 | -1.64% |
CVXBUSD | 5.84300000 | -1.08% |
PEOPLEBTC | 0.00000127 | 1.6% |
PEOPLEBUSD | 0.02942000 | 3.52% |
OOKIBUSD | 0.00386000 | 0.26% |
COCOSTRY | 12.85 | -4.03% |
GXSBNB | 0.00 | 0.0% |
LINKBNB | 0.02206000 | -1.3% |
MDTBUSD | 0.02761000 | -0.4% |
NULSBUSD | 0.24530000 | 2.77% |
SPELLBTC | 0.00 | 0.0% |
SPELLBUSD | 0.00078570 | -0.59% |
USTBTC | 0.00 | 0.0% |
USTBUSD | 0.00 | 0.0% |
JOEBTC | 0.00000880 | -2.44% |
JOEBUSD | 0.20270000 | -2.41% |
DUSKBUSD | 0.15340000 | 4.42% |
LUNABRL | 0.00 | 0.0% |
LUNAUST | 0.00 | 0.0% |
ROSEBNB | 0.00 | 0.0% |
ALICEBNB | 0.00571100 | -0.02% |
ATOMTRY | 261.50 | 3.77% |
GALAAUD | 0.07528000 | -1.31% |
LRCBNB | 0.00111800 | 7.71% |
OOKIBNB | 0.00 | 0.0% |
ACHBTC | 0.00000059 | -11.94% |
ACHBUSD | 0.01365000 | -11.13% |
IMXBTC | 0.00003121 | 2.53% |
IMXBUSD | 0.72000000 | 3.15% |
GLMRBTC | 0.00001882 | -1.41% |
GLMRBUSD | 0.43400000 | -0.69% |
ATOMBIDR | 0.00 | 0.0% |
FORBNB | 0.00 | 0.0% |
ICPTRY | 111.00 | 1.46% |
LINABNB | 0.00 | 0.0% |
UMABUSD | 2.01200000 | 1.0% |
LOKABTC | 0.00002846 | -5.7% |
LOKABNB | 0.00211920 | -4.76% |
LOKABUSD | 0.65500000 | -5.21% |
ATOMBRL | 66.35 | -2.64% |
BNBUST | 0.00 | 0.0% |
HIGHBNB | 0.01041700 | 13.67% |
NEARRUB | 158.30 | -3.24% |
ROSETRY | 0.99400000 | -1.39% |
API3BTC | 0.00006894 | 4.23% |
API3BUSD | 1.59200000 | 5.01% |
BTTCUSDC | 0.00 | 0.0% |
BTTCTRY | 0.00001369 | -0.29% |
ACABTC | 0.00000564 | -0.35% |
ACABUSD | 0.13010000 | 0.15% |
ANCBTC | 0.00000186 | -8.37% |
ANCBUSD | 0.04836000 | -6.51% |
BDOTDOT | 0.73570000 | -0.31% |
XNOBTC | 0.00003638 | -2.81% |
XNOBUSD | 0.83600000 | -2.11% |
COSTRY | 0.10840000 | -1.46% |
MCBNB | 0.00114800 | -3.77% |
ONETRY | 0.41400000 | 4.54% |
WOOBTC | 0.00000757 | -0.53% |
WOOBNB | 0.00056400 | 0.36% |
WOOBUSD | 0.17450000 | -0.11% |
PEOPLEBNB | 0.00009510 | 3.73% |
SLPBNB | 0.00 | 0.0% |
SPELLBNB | 0.00 | 0.0% |
SPELLTRY | 0.01505000 | -0.46% |
TFUELBUSD | 0.05260000 | -2.95% |
AXSTRY | 202.60 | -1.27% |
DARTRY | 4.89000000 | -4.86% |
NEARTRY | 43.08 | -2.71% |
IDEXBNB | 0.00016190 | -0.43% |
ALPINEEUR | 2.43100000 | 0.36% |
ALPINETRY | 50.44 | 0.38% |
ALPINEBTC | 0.00011410 | -0.51% |
TBUSD | 0.04793000 | -1.6% |
API3BNB | 0.00 | 0.0% |
INJTRY | 62.74 | 19.28% |
TLMBNB | 0.00 | 0.0% |
ASTRBUSD | 0.05870000 | 6.53% |
API3TRY | 30.58 | 5.81% |
GLMRBNB | 0.00140700 | -0.07% |
MBOXTRY | 10.24 | -1.06% |
NBTBIDR | 66.50 | 0.45% |
GMTBTC | 0.00002320 | -2.19% |
GMTBNB | 0.00173000 | -1.2% |
GMTBUSD | 0.53500000 | -1.49% |
ANCBNB | 0.00012880 | -8.0% |
ATOMEUR | 12.55 | 3.21% |
GALAEUR | 0.04867000 | -1.26% |
UMATRY | 38.50 | 0.79% |
KDABTC | 0.00005080 | -3.79% |
KDABUSD | 1.17000000 | -3.31% |
APEBUSD | 5.83600000 | 0.64% |
APEBTC | 0.00025297 | -0.07% |
ALPINEBUSD | 2.62850000 | 0.08% |
LUNAGBP | 0.00 | 0.0% |
NEAREUR | 2.07400000 | -3.08% |
TWTTRY | 31.56 | 0.51% |
WAVESEUR | 2.28900000 | -0.22% |
APEEUR | 5.36400000 | -0.02% |
APEGBP | 3.30500000 | -1.37% |
APETRY | 111.90 | 0.81% |
BSWBUSD | 0.20330000 | -0.59% |
BSWBNB | 0.00065640 | -0.64% |
APEBNB | 0.01880000 | 0.7% |
GMTBRL | 2.72800000 | -2.54% |
JASMYTRY | 0.09598200 | -1.05% |
SANTOSBUSD | 5.69200000 | -1.27% |
APEAUD | 8.27300000 | -0.39% |
GMTEUR | 0.49200000 | -2.05% |
IMXBNB | 0.00233400 | 3.55% |
AVAXGBP | 15.59 | -1.83% |
MULTIBTC | 0.00038210 | -0.29% |
MULTIBUSD | 8.82000000 | 0.34% |
FILTRY | 99.05 | 2.38% |
FTMEUR | 0.47550000 | 8.19% |
GMTGBP | 0.43580000 | -1.34% |
ZILTRY | 0.52800000 | 3.94% |
GMTTRY | 10.27 | -1.16% |
WAVESTRY | 47.00 | -0.63% |
BTCUST | 0.00 | 0.0% |
ASTRBTC | 0.00000255 | 5.81% |
BSWTRY | 3.89000000 | -0.51% |
FUNBNB | 0.00002287 | 1.96% |
PORTOBUSD | 2.99650000 | -1.08% |
ZILEUR | 0.00 | 0.0% |
APEBRL | 29.80 | -2.39% |
AUDIOTRY | 5.19100000 | -4.51% |
BTTCBUSD | 0.00000072 | 1.41% |
GMTAUD | 0.75860000 | -2.66% |
MBLBUSD | 0.00310800 | 3.46% |
MOBBUSD | 1.47900000 | -15.58% |
MOBBTC | 0.00006410 | -16.23% |
NEXOBUSD | 0.80900000 | -1.94% |
NEXOBTC | 0.00003511 | -2.44% |
REIBNB | 0.00009170 | 0.77% |
GALBUSD | 2.24400000 | 11.98% |
GALBNB | 0.00725500 | 11.19% |
GALBTC | 0.00009729 | 11.32% |
JASMYEUR | 0.00461000 | -2.52% |
KNCBNB | 0.00254000 | 6.95% |
SHIBGBP | 0.00000696 | -2.52% |
GALEUR | 2.07900000 | 12.02% |
GALTRY | 43.00 | 11.98% |
LDOBUSD | 2.14700000 | 3.77% |
LDOBTC | 0.00009303 | 2.96% |
ENSTRY | 300.70 | -0.73% |
DAREUR | 0.23768000 | -4.58% |
ALGOTRY | 4.53300000 | -0.26% |
EPXBUSD | 0.00039500 | -0.75% |
RUNETRY | 33.29 | -1.25% |
GALBRL | 11.50 | 11.65% |
STEEMBUSD | 0.18970000 | 0.64% |
CVCBUSD | 0.10260000 | -0.29% |
REIBUSD | 0.02830000 | 0.0% |
DREPBUSD | 0.35240000 | -2.0% |
AKROBUSD | 0.00349000 | -0.85% |
PUNDIXBUSD | 0.44000000 | -0.68% |
LUNCBUSD | 0.00016794 | -4.58% |
USTCBUSD | 0.02396954 | -10.61% |
OPBTC | 0.00009754 | 6.28% |
OPBUSD | 2.24900000 | 6.99% |
OGBUSD | 2.76200000 | 0.25% |
KEYBUSD | 0.00359400 | -0.72% |
ASRBUSD | 2.78000000 | -1.49% |
FIROBUSD | 2.05800000 | -1.39% |
NKNBUSD | 0.09930000 | -0.4% |
OPBNB | 0.00726800 | 7.74% |
OPEUR | 2.06600000 | 6.38% |
GTOBUSD | 0.02863000 | -0.17% |
WBTCBUSD | 23,054.87 | 0.77% |
LEVERBUSD | 0.00229600 | 1.5% |
STORJTRY | 7.02000000 | 2.63% |
ETCTRY | 410.20 | -0.05% |
GLMBUSD | 0.23180000 | 0.69% |
SSVBUSD | 21.15 | 18.82% |
STGBTC | 0.00002650 | 3.11% |
STGBUSD | 0.61090000 | 3.91% |
ANKRTRY | 0.51730000 | 6.92% |
ARKBUSD | 0.30600000 | 0.99% |
LOOMBUSD | 0.05167000 | 2.42% |
SNMBUSD | 0.99400000 | 6.91% |
AMBBUSD | 0.01606000 | -2.07% |
PHBBUSD | 0.92100000 | -2.9% |
GASBUSD | 2.42200000 | 0.29% |
NEBLBUSD | 1.57200000 | -2.48% |
PROSBUSD | 0.60640000 | 0.83% |
VIBBUSD | 0.08779000 | -1.51% |
GMXBTC | 0.00250500 | 1.09% |
GMXBUSD | 57.80 | 1.89% |
AGIXBUSD | 0.17224000 | 1.23% |
SNTBUSD | 0.03445000 | 36.54% |
POLYXBTC | 0.00000758 | -2.32% |
POLYXBUSD | 0.17450000 | -1.8% |
APTBTC | 0.00071143 | -1.77% |
APTBUSD | 16.41 | -1.12% |
BTCPLN | 100,049.00 | -0.04% |
BUSDPLN | 4.33600000 | -0.69% |
APTEUR | 15.08 | -1.49% |
APTTRY | 314.10 | -1.1% |
APTBRL | 83.70 | -2.42% |
QKCBUSD | 0.01001400 | 0.85% |
OSMOBTC | 0.00004240 | 0.78% |
OSMOBUSD | 0.98000000 | 2.19% |
HFTBTC | 0.00002052 | 0.1% |
HFTBUSD | 0.47340000 | 0.72% |
VITEBUSD | 0.02327000 | -2.55% |
HOOKBTC | 0.00012413 | 2.82% |
HOOKBUSD | 2.86590000 | 3.5% |
HOOKBNB | 0.00927440 | 4.3% |
MAGICBTC | 0.00005856 | 5.89% |
MAGICBUSD | 1.34910000 | 6.58% |
BUSDRON | 4.53800000 | -0.55% |
RPLBTC | 0.00162900 | -1.63% |
RPLBUSD | 37.62 | -0.45% |
FETTRY | 5.12100000 | 0.61% |
Pairs | Last Price | Change |
---|---|---|
ETHBTC | 0.06851800 | -0.34% |
QTUMETH | 0.00165400 | -0.9% |
EOSETH | 0.00065200 | -1.81% |
SNTETH | 0.00002176 | 36.0% |
BNTETH | 0.00026300 | -2.23% |
BNBETH | 0.19570000 | -0.76% |
ETHUSDT | 1,580.00 | 0.3% |
OAXETH | 0.00 | 0.0% |
DNTETH | 0.00 | 0.0% |
MCOETH | 0.00 | 0.0% |
ICNETH | 0.00 | 0.0% |
WTCETH | 0.00 | 0.0% |
LRCETH | 0.00021617 | 5.36% |
OMGETH | 0.00087400 | 0.34% |
ZRXETH | 0.00013590 | -0.58% |
STRATETH | 0.00 | 0.0% |
SNGLSETH | 0.00 | 0.0% |
BQXETH | 0.00 | 0.0% |
KNCETH | 0.00049840 | 6.68% |
FUNETH | 0.00000446 | 1.13% |
SNMETH | 0.00 | 0.0% |
NEOETH | 0.00510000 | -0.78% |
IOTAETH | 0.00014090 | 0.21% |
LINKETH | 0.00431900 | -1.89% |
XVGETH | 0.00000191 | 0.0% |
SALTETH | 0.00 | 0.0% |
MDAETH | 0.00 | 0.0% |
MTLETH | 0.00056360 | -2.19% |
SUBETH | 0.00 | 0.0% |
ETCETH | 0.01355000 | -0.59% |
MTHETH | 0.00 | 0.0% |
ENGETH | 0.00 | 0.0% |
ZECETH | 0.02845000 | -0.91% |
ASTETH | 0.00 | 0.0% |
DASHETH | 0.03786000 | -0.71% |
BTGETH | 0.00 | 0.0% |
EVXETH | 0.00 | 0.0% |
REQETH | 0.00 | 0.0% |
VIBETH | 0.00005576 | -1.21% |
HSRETH | 0.00 | 0.0% |
TRXETH | 0.00003946 | 0.15% |
POWRETH | 0.00010490 | -3.14% |
ARKETH | 0.00 | 0.0% |
YOYOETH | 0.00 | 0.0% |
XRPETH | 0.00025510 | 0.04% |
MODETH | 0.00 | 0.0% |
ENJETH | 0.00028700 | 3.8% |
STORJETH | 0.00 | 0.0% |
VENETH | 0.00 | 0.0% |
KMDETH | 0.00 | 0.0% |
RCNETH | 0.00 | 0.0% |
NULSETH | 0.00 | 0.0% |
RDNETH | 0.00 | 0.0% |
XMRETH | 0.11144000 | 0.76% |
DLTETH | 0.00 | 0.0% |
AMBETH | 0.00 | 0.0% |
BCCETH | 0.00 | 0.0% |
BATETH | 0.00016560 | 5.01% |
BCPTETH | 0.00 | 0.0% |
ARNETH | 0.00 | 0.0% |
GVTETH | 0.00 | 0.0% |
CDTETH | 0.00 | 0.0% |
GXSETH | 0.00 | 0.0% |
POEETH | 0.00 | 0.0% |
QSPETH | 0.00 | 0.0% |
BTSETH | 0.00 | 0.0% |
XZCETH | 0.00 | 0.0% |
LSKETH | 0.00058900 | 2.08% |
TNTETH | 0.00 | 0.0% |
FUELETH | 0.00 | 0.0% |
MANAETH | 0.00046300 | -1.45% |
BCDETH | 0.00 | 0.0% |
DGDETH | 0.00 | 0.0% |
ADXETH | 0.00011250 | -3.02% |
ADAETH | 0.00024170 | 1.55% |
PPTETH | 0.00 | 0.0% |
CMTETH | 0.00 | 0.0% |
XLMETH | 0.00005670 | -0.7% |
CNDETH | 0.00 | 0.0% |
LENDETH | 0.00 | 0.0% |
WABIETH | 0.00 | 0.0% |
LTCETH | 0.06049000 | 1.77% |
TNBETH | 0.00 | 0.0% |
WAVESETH | 0.00155500 | -0.83% |
GTOETH | 0.00 | 0.0% |
ICXETH | 0.00011790 | -2.56% |
OSTETH | 0.00 | 0.0% |
ELFETH | 0.00011210 | 0.72% |
AIONETH | 0.00 | 0.0% |
BRDETH | 0.00 | 0.0% |
EDOETH | 0.00 | 0.0% |
WINGSETH | 0.00 | 0.0% |
NAVETH | 0.00 | 0.0% |
LUNETH | 0.00 | 0.0% |
TRIGETH | 0.00 | 0.0% |
APPCETH | 0.00 | 0.0% |
VIBEETH | 0.00 | 0.0% |
RLCETH | 0.00106800 | 0.56% |
INSETH | 0.00 | 0.0% |
IOSTETH | 0.00000589 | -1.17% |
CHATETH | 0.00 | 0.0% |
STEEMETH | 0.00012030 | 0.67% |
NANOETH | 0.00 | 0.0% |
VIAETH | 0.00 | 0.0% |
BLZETH | 0.00004159 | -2.65% |
AEETH | 0.00 | 0.0% |
RPXETH | 0.00 | 0.0% |
NCASHETH | 0.00 | 0.0% |
POAETH | 0.00 | 0.0% |
ZILETH | 0.00001753 | 3.97% |
ONTETH | 0.00012880 | -1.23% |
STORMETH | 0.00 | 0.0% |
XEMETH | 0.00 | 0.0% |
WANETH | 0.00013080 | -1.65% |
WPRETH | 0.00 | 0.0% |
QLCETH | 0.00 | 0.0% |
SYSETH | 0.00 | 0.0% |
GRSETH | 0.00 | 0.0% |
CLOAKETH | 0.00 | 0.0% |
GNTETH | 0.00 | 0.0% |
LOOMETH | 0.00003231 | -0.58% |
BCNETH | 0.00 | 0.0% |
ETHTUSD | 0.00 | 0.0% |
TUSDETH | 0.00 | 0.0% |
ZENETH | 0.00638000 | 0.31% |
SKYETH | 0.00 | 0.0% |
CVCETH | 0.00 | 0.0% |
THETAETH | 0.00063800 | -0.78% |
IOTXETH | 0.00001791 | 0.39% |
QKCETH | 0.00000635 | 0.79% |
AGIETH | 0.00 | 0.0% |
NXSETH | 0.00 | 0.0% |
DATAETH | 0.00 | 0.0% |
SCETH | 0.00000194 | 0.0% |
NPXSETH | 0.00 | 0.0% |
KEYETH | 0.00000227 | 1.34% |
NASETH | 0.00 | 0.0% |
MFTETH | 0.00000433 | -1.81% |
DENTETH | 0.00000058 | 0.0% |
ARDRETH | 0.00 | 0.0% |
HOTETH | 0.00000133 | 0.76% |
VETETH | 0.00001440 | -1.84% |
DOCKETH | 0.00 | 0.0% |
PHXETH | 0.00 | 0.0% |
HCETH | 0.00 | 0.0% |
PAXETH | 0.00 | 0.0% |
ETHPAX | 0.00 | 0.0% |
ETHUSDC | 0.00 | 0.0% |
ETHBUSD | 1,580.12 | 0.32% |
ETHRUB | 110,906.60 | -0.17% |
ETHTRY | 30,257.00 | 0.38% |
ETHEUR | 1,451.89 | -0.25% |
ETHBULLUSDT | 0.00 | 0.0% |
ETHBULLBUSD | 0.00 | 0.0% |
ETHBEARUSDT | 0.00 | 0.0% |
ETHBEARBUSD | 0.00 | 0.0% |
ETHZAR | 27,781.00 | -0.07% |
ETHBKRW | 0.00 | 0.0% |
STMXETH | 0.00000292 | -2.99% |
ETHGBP | 1,283.03 | 0.41% |
ETHBIDR | 23,750,766.00 | 0.21% |
ETHUPUSDT | 4.32300000 | 0.75% |
ETHDOWNUSDT | 0.46120000 | -0.65% |
ETHAUD | 2,236.32 | -0.83% |
ETHDAI | 1,581.61 | 0.4% |
ETHNGN | 0.00 | 0.0% |
WBTCETH | 14.58 | 0.48% |
SCRTETH | 0.00046860 | -0.76% |
AAVEETH | 0.05160000 | 0.0% |
EASYETH | 0.00 | 0.0% |
ETHBRL | 8,059.28 | -0.75% |
RENBTCETH | 0.00 | 0.0% |
SLPETH | 0.00000189 | 0.53% |
CVPETH | 0.00024710 | -2.18% |
STRAXETH | 0.00031880 | -0.31% |
FRONTETH | 0.00 | 0.0% |
HEGICETH | 0.00 | 0.0% |
SUSDETH | 0.00 | 0.0% |
COVERETH | 0.00 | 0.0% |
GLMETH | 0.00015020 | 3.59% |
GHSTETH | 0.00 | 0.0% |
DFETH | 0.00 | 0.0% |
GRTETH | 0.00005480 | -2.14% |
DEXEETH | 0.00172600 | -1.43% |
FIROETH | 0.00 | 0.0% |
BETHETH | 0.98260000 | -0.45% |
PROSETH | 0.00038460 | 1.08% |
UFTETH | 0.00021370 | -1.2% |
PUNDIXETH | 0.00027710 | -1.21% |
EZETH | 0.00 | 0.0% |
ETHUAH | 62,996.00 | 0.2% |
VGXETH | 0.00 | 0.0% |
ETHUSDP | 0.00 | 0.0% |
AXSETH | 0.00669000 | -1.91% |
FTMETH | 0.00032820 | 8.64% |
SOLETH | 0.01487000 | -1.52% |
SSVETH | 0.01337400 | 18.48% |
SANDETH | 0.00044980 | -1.79% |
DOTETH | 0.00389900 | -1.27% |
MATICETH | 0.00069030 | -0.42% |
AVAXETH | 0.01212000 | -2.18% |
CHRETH | 0.00010400 | -3.79% |
GALAETH | 0.00003350 | -0.89% |
LUNAETH | 0.00 | 0.0% |
ATOMETH | 0.00863400 | 3.19% |
EGLDETH | 0.02667000 | -1.77% |
ICPETH | 0.00365500 | 0.55% |
NEARETH | 0.00142400 | -3.13% |
VOXELETH | 0.00 | 0.0% |
ETHUST | 0.00 | 0.0% |
ONEETH | 0.00001371 | 4.42% |
DYDXETH | 0.00 | 0.0% |
FARMETH | 0.00 | 0.0% |
JASMYETH | 0.00000318 | -1.24% |
OOKIETH | 0.00000251 | 0.4% |
ROSEETH | 0.00003280 | -2.09% |
UNIETH | 0.00412500 | -0.17% |
XTZETH | 0.00066000 | -1.93% |
CRVETH | 0.00063100 | -0.79% |
XNOETH | 0.00052970 | -2.45% |
KAVAETH | 0.00059300 | -3.1% |
CELRETH | 0.00000789 | -2.35% |
BETAETH | 0.00005980 | -4.47% |
KSMETH | 0.02114000 | 0.57% |
GMTETH | 0.00033870 | -1.8% |
RUNEETH | 0.00109800 | -1.88% |
APEETH | 0.00369300 | 0.33% |
BSWETH | 0.00012830 | -1.23% |
ASTRETH | 0.00003108 | -1.33% |
FTTETH | 0.00 | 0.0% |
REIETH | 0.00001928 | 2.28% |
DARETH | 0.00010140 | -2.03% |
ALGOETH | 0.00014990 | -0.47% |
GALETH | 0.00142700 | 12.1% |
SNXETH | 0.00144000 | -0.96% |
BELETH | 0.00034200 | -1.24% |
LITETH | 0.00061910 | -2.67% |
BURGERETH | 0.00042100 | -2.77% |
PEOPLEETH | 0.00001881 | 3.92% |
UNFIETH | 0.00351200 | -0.79% |
BONDETH | 0.00283600 | -0.6% |
OPETH | 0.00142300 | 6.75% |
WINGETH | 0.00472700 | -1.36% |
FILETH | 0.00327400 | 1.87% |
BETHBUSD | 1,552.01 | -0.11% |
ETHPLN | 6,850.00 | -0.41% |
ARPAETH | 0.00002247 | 1.22% |
HIFIETH | 0.00030420 | -2.78% |
Pairs | Last Price | Change |
---|---|---|
BTCUSDT | 23,061.79 | 0.67% |
BNBUSDT | 309.30 | -0.48% |
BCCUSDT | 0.00 | 0.0% |
NEOUSDT | 8.05000000 | -0.62% |
LTCUSDT | 95.56 | 2.01% |
QTUMUSDT | 2.60700000 | -0.88% |
ADAUSDT | 0.38170000 | 1.79% |
XRPUSDT | 0.40310000 | 0.37% |
EOSUSDT | 1.03200000 | -1.43% |
TUSDUSDT | 0.00 | 0.0% |
IOTAUSDT | 0.22220000 | 0.18% |
XLMUSDT | 0.08970000 | -0.33% |
ONTUSDT | 0.20350000 | -0.59% |
TRXUSDT | 0.06238000 | 0.55% |
ETCUSDT | 21.42 | -0.28% |
ICXUSDT | 0.21140000 | 4.76% |
VENUSDT | 0.00 | 0.0% |
NULSUSDT | 0.24500000 | 2.38% |
VETUSDT | 0.02275000 | -1.47% |
PAXUSDT | 0.00 | 0.0% |
BCHABCUSDT | 0.00 | 0.0% |
BCHSVUSDT | 0.00 | 0.0% |
USDCUSDT | 0.00 | 0.0% |
LINKUSDT | 6.82600000 | -1.51% |
WAVESUSDT | 2.45800000 | -0.65% |
BTTUSDT | 0.00 | 0.0% |
USDSUSDT | 0.00 | 0.0% |
ONGUSDT | 0.28500000 | -1.15% |
HOTUSDT | 0.00209100 | 0.72% |
ZILUSDT | 0.02759000 | 3.84% |
ZRXUSDT | 0.21480000 | 0.09% |
FETUSDT | 0.26780000 | 0.98% |
BATUSDT | 0.26220000 | 5.77% |
XMRUSDT | 176.20 | 0.97% |
ZECUSDT | 44.60 | -1.54% |
IOSTUSDT | 0.00934000 | -0.21% |
CELRUSDT | 0.01839000 | 4.43% |
DASHUSDT | 59.71 | -0.43% |
NANOUSDT | 0.00 | 0.0% |
OMGUSDT | 1.37300000 | -0.07% |
THETAUSDT | 1.00600000 | -0.79% |
ENJUSDT | 0.45250000 | 4.36% |
MITHUSDT | 0.00345000 | -25.81% |
MATICUSDT | 1.09080000 | -0.14% |
ATOMUSDT | 13.66 | 3.77% |
TFUELUSDT | 0.05270000 | -2.77% |
ONEUSDT | 0.02158000 | 4.25% |
FTMUSDT | 0.51910000 | 9.05% |
ALGOUSDT | 0.23660000 | -0.38% |
USDSBUSDT | 0.00 | 0.0% |
GTOUSDT | 0.00 | 0.0% |
ERDUSDT | 0.00 | 0.0% |
DOGEUSDT | 0.09160000 | -1.14% |
DUSKUSDT | 0.15350000 | 4.49% |
ANKRUSDT | 0.02700000 | 6.72% |
WINUSDT | 0.00009110 | 1.11% |
COSUSDT | 0.00567000 | -1.22% |
NPXSUSDT | 0.00 | 0.0% |
COCOSUSDT | 0.67200000 | -3.9% |
MTLUSDT | 0.88800000 | -0.78% |
TOMOUSDT | 0.37590000 | -2.21% |
PERLUSDT | 0.01837000 | -3.16% |
DENTUSDT | 0.00091700 | -0.54% |
MFTUSDT | 0.00525400 | -0.89% |
KEYUSDT | 0.00359000 | -0.72% |
STORMUSDT | 0.00 | 0.0% |
DOCKUSDT | 0.01844000 | -0.7% |
WANUSDT | 0.20630000 | -1.34% |
FUNUSDT | 0.00705000 | 1.15% |
CVCUSDT | 0.00 | 0.0% |
CHZUSDT | 0.13230000 | 0.23% |
BANDUSDT | 2.11100000 | 1.44% |
BUSDUSDT | 0.99990000 | -0.02% |
BEAMUSDT | 0.06520000 | -10.69% |
XTZUSDT | 1.04500000 | -1.6% |
RENUSDT | 0.08077000 | -0.92% |
RVNUSDT | 0.02771000 | -1.46% |
HCUSDT | 0.00 | 0.0% |
HBARUSDT | 0.06320000 | -1.86% |
NKNUSDT | 0.09930000 | -0.5% |
STXUSDT | 0.27700000 | 1.47% |
KAVAUSDT | 0.93600000 | -3.7% |
ARPAUSDT | 0.03552000 | 1.83% |
IOTXUSDT | 0.02827000 | 0.46% |
RLCUSDT | 1.68800000 | 1.02% |
MCOUSDT | 0.00 | 0.0% |
CTXCUSDT | 0.21410000 | 2.73% |
BCHUSDT | 131.90 | -0.6% |
TROYUSDT | 0.00304700 | 1.47% |
VITEUSDT | 0.02326000 | -2.52% |
FTTUSDT | 0.00 | 0.0% |
BUSDTRY | 19.15 | 0.05% |
USDTTRY | 19.15 | 0.1% |
USDTRUB | 70.21 | -0.51% |
EURUSDT | 1.08810000 | 0.54% |
OGNUSDT | 0.12470000 | 0.89% |
DREPUSDT | 0.35250000 | -1.97% |
BULLUSDT | 0.00 | 0.0% |
BEARUSDT | 0.00 | 0.0% |
TCTUSDT | 0.00 | 0.0% |
WRXUSDT | 0.18930000 | -0.16% |
BTSUSDT | 0.01148000 | 1.06% |
LSKUSDT | 0.92700000 | 2.54% |
BNTUSDT | 0.41500000 | -1.66% |
LTOUSDT | 0.09110000 | 0.66% |
EOSBULLUSDT | 0.00 | 0.0% |
EOSBEARUSDT | 0.00 | 0.0% |
XRPBULLUSDT | 0.00 | 0.0% |
XRPBEARUSDT | 0.00 | 0.0% |
STRATUSDT | 0.00 | 0.0% |
AIONUSDT | 0.03201000 | -1.48% |
MBLUSDT | 0.00310000 | 3.06% |
COTIUSDT | 0.09720000 | -5.54% |
BNBBULLUSDT | 0.00 | 0.0% |
BNBBEARUSDT | 0.00 | 0.0% |
STPTUSDT | 0.04019000 | 0.17% |
USDTZAR | 0.00 | 0.0% |
WTCUSDT | 0.22100000 | -0.99% |
DATAUSDT | 0.03371000 | 0.27% |
XZCUSDT | 0.00 | 0.0% |
SOLUSDT | 23.50 | -1.22% |
USDTIDRT | 15,047.00 | 0.03% |
CTSIUSDT | 0.14530000 | -0.95% |
HIVEUSDT | 0.38070000 | -0.73% |
CHRUSDT | 0.16450000 | -3.23% |
BTCUPUSDT | 4.46200000 | 1.29% |
BTCDOWNUSDT | 0.01704700 | -1.92% |
GXSUSDT | 0.00 | 0.0% |
ARDRUSDT | 0.08500000 | -0.47% |
LENDUSDT | 0.00 | 0.0% |
MDTUSDT | 0.02760000 | -0.72% |
STMXUSDT | 0.00541400 | 0.67% |
KNCUSDT | 0.78700000 | 6.78% |
REPUSDT | 4.73000000 | -1.87% |
LRCUSDT | 0.34200000 | 5.82% |
PNTUSDT | 0.16910000 | -1.34% |
USDTUAH | 39.85 | -0.07% |
COMPUSDT | 51.89 | -1.37% |
USDTBIDR | 15,032.00 | -0.11% |
BKRWUSDT | 0.00 | 0.0% |
SCUSDT | 0.00307000 | 0.33% |
ZENUSDT | 10.07 | 0.6% |
SNXUSDT | 2.27100000 | -0.61% |
ADAUPUSDT | 0.52600000 | 2.53% |
ADADOWNUSDT | 0.00263100 | -6.07% |
LINKUPUSDT | 0.00692000 | -2.54% |
LINKDOWNUSDT | 0.00189600 | 2.49% |
VTHOUSDT | 0.00111000 | 0.45% |
DGBUSDT | 0.01032000 | 0.68% |
GBPUSDT | 1.23100000 | -0.16% |
SXPUSDT | 0.27780000 | -0.96% |
MKRUSDT | 642.00 | 0.0% |
DAIUSDT | 0.00 | 0.0% |
DCRUSDT | 22.50 | 0.0% |
STORJUSDT | 0.36550000 | 2.44% |
BNBUPUSDT | 46.28 | -0.79% |
BNBDOWNUSDT | 0.01448000 | 1.12% |
XTZUPUSDT | 0.00 | 0.0% |
XTZDOWNUSDT | 0.00 | 0.0% |
USDTBKRW | 0.00 | 0.0% |
MANAUSDT | 0.73220000 | -0.95% |
AUDUSDT | 0.70650000 | 1.12% |
YFIUSDT | 7,189.00 | -0.11% |
BALUSDT | 6.58900000 | -0.66% |
BLZUSDT | 0.07570000 | 5.73% |
IRISUSDT | 0.01747000 | 0.06% |
KMDUSDT | 0.26510000 | 1.73% |
USDTDAI | 0.99990000 | -0.06% |
JSTUSDT | 0.02650000 | 2.16% |
SRMUSDT | 0.00 | 0.0% |
ANTUSDT | 3.02300000 | -2.23% |
CRVUSDT | 0.99000000 | -1.3% |
SANDUSDT | 0.71060000 | -1.42% |
OCEANUSDT | 0.33650000 | -0.85% |
NMRUSDT | 17.83 | 10.81% |
DOTUSDT | 6.16100000 | -0.79% |
LUNAUSDT | 2.02910000 | -4.36% |
RSRUSDT | 0.00410600 | -1.58% |
PAXGUSDT | 1,899.00 | 1.06% |
WNXMUSDT | 16.79 | -0.83% |
TRBUSDT | 15.49 | 3.4% |
BZRXUSDT | 0.00 | 0.0% |
SUSHIUSDT | 1.23900000 | -0.4% |
YFIIUSDT | 1,285.30 | 0.34% |
KSMUSDT | 34.82 | -0.94% |
EGLDUSDT | 42.12 | -1.47% |
DIAUSDT | 0.34500000 | -2.54% |
RUNEUSDT | 1.73400000 | -1.65% |
FIOUSDT | 0.03400000 | -2.58% |
UMAUSDT | 2.01100000 | 0.8% |
EOSUPUSDT | 0.00 | 0.0% |
EOSDOWNUSDT | 0.00 | 0.0% |
TRXUPUSDT | 0.00 | 0.0% |
TRXDOWNUSDT | 0.00 | 0.0% |
XRPUPUSDT | 0.10700000 | 0.28% |
XRPDOWNUSDT | 0.00018200 | -0.44% |
DOTUPUSDT | 0.00 | 0.0% |
DOTDOWNUSDT | 0.00 | 0.0% |
USDTNGN | 748.00 | -0.7% |
BELUSDT | 0.54300000 | -0.55% |
WINGUSDT | 7.49000000 | -0.93% |
LTCUPUSDT | 0.00 | 0.0% |
LTCDOWNUSDT | 0.00 | 0.0% |
UNIUSDT | 6.51100000 | 0.05% |
NBSUSDT | 0.00 | 0.0% |
OXTUSDT | 0.09670000 | 0.31% |
SUNUSDT | 0.00591000 | 0.68% |
AVAXUSDT | 19.17 | -1.89% |
HNTUSDT | 0.00 | 0.0% |
FLMUSDT | 0.09360000 | -0.32% |
UNIUPUSDT | 0.00 | 0.0% |
UNIDOWNUSDT | 0.00 | 0.0% |
ORNUSDT | 0.91500000 | -0.43% |
UTKUSDT | 0.09660000 | -1.43% |
XVSUSDT | 5.06000000 | 1.0% |
ALPHAUSDT | 0.12910000 | -4.51% |
USDTBRL | 5.09900000 | -0.99% |
AAVEUSDT | 81.40 | 0.25% |
NEARUSDT | 2.24800000 | -2.73% |
SXPUPUSDT | 0.00 | 0.0% |
SXPDOWNUSDT | 0.00 | 0.0% |
FILUSDT | 5.17900000 | 2.33% |
FILUPUSDT | 0.00 | 0.0% |
FILDOWNUSDT | 0.00 | 0.0% |
YFIUPUSDT | 0.00 | 0.0% |
YFIDOWNUSDT | 0.00 | 0.0% |
INJUSDT | 3.27700000 | 19.29% |
AUDIOUSDT | 0.27090000 | -4.71% |
CTKUSDT | 0.79900000 | -0.25% |
BCHUPUSDT | 0.00 | 0.0% |
BCHDOWNUSDT | 0.00 | 0.0% |
AKROUSDT | 0.00350000 | -1.13% |
AXSUSDT | 10.57 | -1.4% |
HARDUSDT | 0.18850000 | -0.53% |
DNTUSDT | 0.00 | 0.0% |
STRAXUSDT | 0.55100000 | -0.54% |
UNFIUSDT | 5.55400000 | 0.13% |
ROSEUSDT | 0.05182000 | -1.76% |
AVAUSDT | 0.67400000 | 0.3% |
XEMUSDT | 0.03750000 | 3.59% |
AAVEUPUSDT | 0.00 | 0.0% |
AAVEDOWNUSDT | 0.00 | 0.0% |
SKLUSDT | 0.03429000 | 1.36% |
SUSDUSDT | 0.00 | 0.0% |
SUSHIUPUSDT | 0.00 | 0.0% |
SUSHIDOWNUSDT | 0.00 | 0.0% |
XLMUPUSDT | 0.00 | 0.0% |
XLMDOWNUSDT | 0.00 | 0.0% |
GRTUSDT | 0.08660000 | -1.7% |
JUVUSDT | 2.92000000 | -0.34% |
PSGUSDT | 6.32000000 | -1.4% |
USDTBVND | 0.00 | 0.0% |
1INCHUSDT | 0.50500000 | -0.98% |
REEFUSDT | 0.00323700 | 2.57% |
OGUSDT | 2.75400000 | 0.07% |
ATMUSDT | 3.20 | -2.44% |
ASRUSDT | 2.77700000 | -1.8% |
CELOUSDT | 0.71400000 | 0.56% |
RIFUSDT | 0.05790000 | -2.69% |
BTCSTUSDT | 0.00 | 0.0% |
TRUUSDT | 0.03860000 | -1.78% |
CKBUSDT | 0.00368000 | 0.55% |
TWTUSDT | 1.64690000 | 0.37% |
FIROUSDT | 2.05600000 | -1.96% |
LITUSDT | 0.97600000 | -1.01% |
SFPUSDT | 0.61590000 | 24.2% |
DODOUSDT | 0.13170000 | 2.33% |
CAKEUSDT | 3.99000000 | -0.28% |
ACMUSDT | 2.68000000 | -1.98% |
BADGERUSDT | 3.03000000 | 0.66% |
FISUSDT | 0.41140000 | 3.39% |
OMUSDT | 0.03580000 | -1.38% |
PONDUSDT | 0.01006000 | -8.29% |
DEGOUSDT | 2.06500000 | 1.38% |
ALICEUSDT | 1.75600000 | -0.62% |
LINAUSDT | 0.00707700 | -1.09% |
PERPUSDT | 0.64914000 | -1.31% |
RAMPUSDT | 0.00 | 0.0% |
SUPERUSDT | 0.11980000 | -1.16% |
CFXUSDT | 0.05450000 | 0.93% |
EPSUSDT | 0.00 | 0.0% |
AUTOUSDT | 285.80 | -1.96% |
TKOUSDT | 0.34020000 | 1.73% |
PUNDIXUSDT | 0.43900000 | -0.9% |
TLMUSDT | 0.02092000 | 0.48% |
1INCHUPUSDT | 0.00 | 0.0% |
1INCHDOWNUSDT | 0.00 | 0.0% |
BTGUSDT | 0.00 | 0.0% |
MIRUSDT | 0.14168000 | -4.02% |
BARUSDT | 4.14000000 | -0.96% |
FORTHUSDT | 3.34000000 | -2.05% |
BAKEUSDT | 0.19370000 | 2.16% |
BURGERUSDT | 0.66900000 | -0.59% |
SLPUSDT | 0.00298500 | 0.51% |
SHIBUSDT | 0.00001164 | -0.68% |
ICPUSDT | 5.79700000 | 1.36% |
ARUSDT | 11.42 | 12.85% |
POLSUSDT | 0.45200000 | -0.88% |
MDXUSDT | 0.08950000 | -4.07% |
MASKUSDT | 4.34700000 | 14.21% |
LPTUSDT | 7.14000000 | 2.29% |
NUUSDT | 0.00 | 0.0% |
XVGUSDT | 0.00303000 | 0.66% |
ATAUSDT | 0.14750000 | 7.04% |
GTCUSDT | 1.93100000 | 2.55% |
TORNUSDT | 4.06000000 | 6.56% |
KEEPUSDT | 0.00 | 0.0% |
ERNUSDT | 2.25500000 | -1.27% |
KLAYUSDT | 0.20870000 | 3.62% |
PHAUSDT | 0.15210000 | 4.32% |
BONDUSDT | 4.44800000 | -2.46% |
MLNUSDT | 23.37 | 0.91% |
DEXEUSDT | 2.72000000 | -1.38% |
C98USDT | 0.25910000 | 6.76% |
CLVUSDT | 0.07060000 | -0.37% |
QNTUSDT | 138.30 | -3.62% |
FLOWUSDT | 1.04700000 | 4.7% |
TVKUSDT | 0.04230000 | -1.4% |
MINAUSDT | 0.79100000 | -0.13% |
RAYUSDT | 0.22800000 | 1.38% |
FARMUSDT | 36.50 | -0.81% |
ALPACAUSDT | 0.28230000 | -0.32% |
QUICKUSDT | 57.80 | -0.69% |
MBOXUSDT | 0.53500000 | -1.11% |
FORUSDT | 0.01890000 | -0.32% |
REQUSDT | 0.10540000 | -2.5% |
GHSTUSDT | 1.12300000 | -0.71% |
WAXPUSDT | 0.07090000 | 7.59% |
TRIBEUSDT | 0.00 | 0.0% |
GNOUSDT | 113.40 | 1.34% |
XECUSDT | 0.00003457 | -2.37% |
ELFUSDT | 0.17690000 | 0.63% |
DYDXUSDT | 3.07600000 | 30.34% |
POLYUSDT | 0.00 | 0.0% |
IDEXUSDT | 0.05006000 | -0.91% |
VIDTUSDT | 0.03824000 | -1.21% |
USDPUSDT | 0.00 | 0.0% |
GALAUSDT | 0.05295000 | -0.55% |
ILVUSDT | 68.45 | 4.01% |
YGGUSDT | 0.29460000 | -2.16% |
SYSUSDT | 0.15860000 | 0.13% |
DFUSDT | 0.04550000 | 0.44% |
FIDAUSDT | 0.41520000 | 0.27% |
FRONTUSDT | 0.21890000 | -1.31% |
CVPUSDT | 0.39120000 | -1.04% |
AGLDUSDT | 0.35500000 | 7.25% |
RADUSDT | 1.93000000 | 1.69% |
BETAUSDT | 0.09368000 | -5.07% |
RAREUSDT | 0.13610000 | -6.72% |
LAZIOUSDT | 3.42250000 | -1.06% |
CHESSUSDT | 0.21650000 | -1.32% |
ADXUSDT | 0.17760000 | -2.79% |
AUCTIONUSDT | 5.33000000 | 1.72% |
DARUSDT | 0.25467000 | -5.07% |
BNXUSDT | 83.80 | -1.99% |
RGTUSDT | 0.00 | 0.0% |
MOVRUSDT | 8.17000000 | -2.74% |
CITYUSDT | 4.26000000 | -2.07% |
ENSUSDT | 15.68 | -0.63% |
KP3RUSDT | 76.20 | -0.2% |
QIUSDT | 0.00861000 | 0.94% |
PORTOUSDT | 2.99440000 | -1.05% |
POWRUSDT | 0.16600000 | -1.89% |
VGXUSDT | 0.58600000 | 8.12% |
JASMYUSDT | 0.00501200 | -1.14% |
AMPUSDT | 0.00452000 | -2.17% |
PLAUSDT | 0.22030000 | -1.17% |
PYRUSDT | 3.81000000 | -2.81% |
RNDRUSDT | 1.40800000 | -0.14% |
ALCXUSDT | 20.22 | -1.65% |
SANTOSUSDT | 5.69200000 | -1.25% |
MCUSDT | 0.35500000 | -4.05% |
ANYUSDT | 0.00 | 0.0% |
BICOUSDT | 0.39500000 | -2.71% |
FLUXUSDT | 0.89100000 | 1.95% |
FXSUSDT | 9.94300000 | -3.36% |
VOXELUSDT | 0.27310000 | -4.31% |
HIGHUSDT | 3.21000000 | 12.59% |
CVXUSDT | 5.83500000 | -1.19% |
PEOPLEUSDT | 0.02941000 | 3.41% |
OOKIUSDT | 0.00385000 | 0.0% |
SPELLUSDT | 0.00078540 | -0.67% |
USTUSDT | 0.00 | 0.0% |
JOEUSDT | 0.20230000 | -2.46% |
ACHUSDT | 0.01366000 | -10.89% |
IMXUSDT | 0.72000000 | 3.3% |
GLMRUSDT | 0.43400000 | -0.64% |
LOKAUSDT | 0.65500000 | -5.24% |
SCRTUSDT | 0.74200000 | -0.4% |
API3USDT | 1.59000000 | 5.23% |
BTTCUSDT | 0.00000071 | -1.39% |
ACAUSDT | 0.13000000 | 0.31% |
ANCUSDT | 0.03151000 | -8.29% |
XNOUSDT | 0.83700000 | -2.33% |
WOOUSDT | 0.17430000 | -0.23% |
ALPINEUSDT | 2.63230000 | 0.14% |
TUSDT | 0.04792000 | -1.66% |
ASTRUSDT | 0.05880000 | 6.71% |
NBTUSDT | 0.00442000 | 0.23% |
GMTUSDT | 0.53490000 | -1.51% |
KDAUSDT | 1.16900000 | -3.31% |
APEUSDT | 5.83500000 | 0.64% |
BSWUSDT | 0.20300000 | -0.73% |
BIFIUSDT | 443.80 | 0.5% |
MULTIUSDT | 8.81000000 | 0.34% |
STEEMUSDT | 0.19000000 | 0.64% |
MOBUSDT | 1.47900000 | -15.68% |
NEXOUSDT | 0.80800000 | -1.94% |
REIUSDT | 0.02830000 | 0.35% |
GALUSDT | 2.24300000 | 11.76% |
LDOUSDT | 2.14600000 | 3.72% |
EPXUSDT | 0.00039500 | -0.5% |
OPUSDT | 2.24800000 | 6.95% |
LEVERUSDT | 0.00229500 | 1.46% |
STGUSDT | 0.61150000 | 3.96% |
LUNCUSDT | 0.00016792 | -4.62% |
GMXUSDT | 57.77 | 1.8% |
NEBLUSDT | 1.57300000 | -2.36% |
POLYXUSDT | 0.17430000 | -1.91% |
APTUSDT | 16.40 | -1.19% |
OSMOUSDT | 0.97900000 | 2.09% |
HFTUSDT | 0.47310000 | 0.66% |
PHBUSDT | 0.92150000 | -2.97% |
HOOKUSDT | 2.86540000 | 3.62% |
MAGICUSDT | 1.34880000 | 6.56% |
HIFIUSDT | 0.48120000 | -3.3% |
RPLUSDT | 37.68 | -0.18% |
PROSUSDT | 0.60610000 | 0.66% |
Price(USDT) | Amount(ZIL) | Time |
---|---|---|
0.02759000 | 8,563.60 | 12:54:04 |
0.02759000 | 1,450.00 | 12:54:04 |
0.02759000 | 346.60 | 12:54:04 |
0.02758000 | 15,727.00 | 12:54:04 |
0.02759000 | 5,000.00 | 12:54:04 |
0.02759000 | 7,000.00 | 12:54:03 |
0.02760000 | 18,752.10 | 12:54:03 |
0.02760000 | 31,331.20 | 12:54:03 |
0.02760000 | 6,441.40 | 12:54:03 |
0.02760000 | 5,840.10 | 12:54:03 |
0.02760000 | 16,129.70 | 12:54:03 |
0.02761000 | 580.00 | 12:54:03 |
0.02761000 | 3,620.00 | 12:54:03 |
0.02763000 | 2,208.60 | 12:53:43 |
0.02762000 | 1,104.30 | 12:53:10 |
0.02762000 | 5,023.60 | 12:53:09 |
0.02762000 | 13,188.10 | 12:53:05 |
0.02761000 | 1,348.00 | 12:52:59 |
0.02761000 | 588.40 | 12:52:58 |
0.02761000 | 362.10 | 12:52:52 |
0.02763000 | 505.70 | 12:52:49 |
0.02762000 | 21,582.80 | 12:52:42 |
0.02763000 | 16,696.80 | 12:52:42 |
0.02764000 | 369.70 | 12:52:32 |
0.02764000 | 3,109.80 | 12:52:26 |
0.02764000 | 3,273.20 | 12:52:22 |
0.02764000 | 4,598.90 | 12:52:18 |
0.02764000 | 3,444.80 | 12:52:05 |
0.02764000 | 8,563.60 | 12:51:57 |
0.02765000 | 1,955.50 | 12:51:52 |
0.02764000 | 5,806.00 | 12:51:52 |
0.02764000 | 10,000.00 | 12:51:52 |
0.02763000 | 21,085.40 | 12:51:52 |
0.02763000 | 10,000.00 | 12:51:52 |
0.02763000 | 3,327.20 | 12:51:52 |
0.02763000 | 7,197.50 | 12:51:47 |
0.02763000 | 1,483.00 | 12:51:47 |
0.02763000 | 7,397.90 | 12:51:30 |
0.02764000 | 7,473.80 | 12:51:26 |
0.02763000 | 5,437.00 | 12:51:26 |
0.02763000 | 6,430.20 | 12:51:26 |
0.02764000 | 32,108.20 | 12:51:26 |
0.02764000 | 7,651.40 | 12:51:26 |
0.02764000 | 1,319.80 | 12:51:25 |
0.02765000 | 6,549.40 | 12:51:24 |
0.02765000 | 2,014.20 | 12:51:20 |
0.02765000 | 18,175.20 | 12:51:19 |
0.02764000 | 17,515.90 | 12:51:19 |
0.02765000 | 10,504.20 | 12:51:16 |
0.02767000 | 720.00 | 12:50:52 |
0.02768000 | 39,506.00 | 12:50:51 |
0.02768000 | 10,727.00 | 12:50:51 |
0.02770000 | 8,908.90 | 12:50:43 |
0.02770000 | 9,297.60 | 12:50:32 |
0.02770000 | 5,871.80 | 12:50:31 |
0.02773000 | 802.40 | 12:50:27 |
0.02773000 | 3,787.90 | 12:50:26 |
0.02773000 | 3,399.30 | 12:50:25 |
0.02774000 | 4,516.00 | 12:50:25 |
0.02773000 | 360.60 | 12:50:24 |
0.02771000 | 24,500.00 | 12:50:03 |
0.02772000 | 8,563.60 | 12:49:49 |
0.02772000 | 3,526.30 | 12:49:41 |
0.02772000 | 10,057.10 | 12:49:29 |
0.02771000 | 1,483.00 | 12:49:24 |
0.02770000 | 31,723.80 | 12:49:13 |
0.02770000 | 8,276.20 | 12:49:13 |
0.02770000 | 9,966.70 | 12:49:13 |
0.02770000 | 30,190.20 | 12:49:13 |
0.02770000 | 40,000.00 | 12:49:13 |
0.02770000 | 9,024.70 | 12:49:10 |
0.02770000 | 8,664.20 | 12:48:58 |
0.02771000 | 595.70 | 12:48:58 |
0.02772000 | 886.10 | 12:48:47 |
0.02772000 | 11,896.90 | 12:48:43 |
0.02772000 | 12,591.50 | 12:48:31 |
0.02775000 | 496.00 | 12:47:59 |
0.02776000 | 908.10 | 12:47:40 |
0.02774000 | 7,129.10 | 12:47:36 |
0.02774000 | 4,358.50 | 12:47:27 |
0.02774000 | 4,396.30 | 12:47:27 |
0.02775000 | 8,366.10 | 12:47:25 |
0.02775000 | 10,493.70 | 12:47:25 |
0.02775000 | 8,967.20 | 12:47:25 |
0.02774000 | 3,289.60 | 12:47:22 |
0.02774000 | 4,177.40 | 12:47:22 |
0.02774000 | 3,319.30 | 12:47:22 |
0.02774000 | 3,879.40 | 12:47:22 |
0.02774000 | 1,800.00 | 12:47:21 |
0.02774000 | 3,122.20 | 12:47:21 |
0.02774000 | 7,103.60 | 12:47:20 |
0.02773000 | 11,700.30 | 12:47:20 |
0.02773000 | 25,381.90 | 12:46:45 |
0.02774000 | 4,293.30 | 12:46:44 |
0.02773000 | 3,930.70 | 12:46:44 |
0.02774000 | 3,349.00 | 12:46:30 |
0.02774000 | 570.00 | 12:46:28 |
0.02775000 | 1,176.60 | 12:46:22 |
0.02775000 | 929.90 | 12:46:15 |
0.02774000 | 6,000.00 | 12:46:13 |
0.02775000 | 1,856.70 | 12:46:10 |
0.02774000 | 383.60 | 12:45:59 |
0.02776000 | 820.70 | 12:45:55 |
0.02776000 | 1,378.40 | 12:45:55 |
0.02776000 | 16,246.50 | 12:45:55 |
0.02776000 | 16,892.80 | 12:45:55 |
0.02776000 | 2,199.10 | 12:45:55 |
0.02776000 | 3,632.00 | 12:45:52 |
0.02777000 | 6,491.20 | 12:45:51 |
0.02777000 | 9,076.00 | 12:45:51 |
0.02775000 | 2,209.70 | 12:45:46 |
0.02775000 | 7,757.80 | 12:45:38 |
0.02775000 | 588.30 | 12:45:37 |
0.02774000 | 4,114.80 | 12:45:36 |
0.02775000 | 4,504.90 | 12:45:30 |
0.02774000 | 10,038.10 | 12:45:30 |
0.02774000 | 6,206.00 | 12:45:30 |
0.02774000 | 12,034.00 | 12:45:30 |
0.02774000 | 7,405.40 | 12:45:18 |
0.02774000 | 25,381.50 | 12:45:17 |
0.02775000 | 9,276.90 | 12:45:17 |
0.02774000 | 4,896.50 | 12:45:09 |
0.02774000 | 18,377.20 | 12:45:09 |
0.02774000 | 7,097.60 | 12:45:09 |
0.02774000 | 5,007.40 | 12:45:06 |
0.02772000 | 2,466.90 | 12:45:03 |
0.02772000 | 15,446.00 | 12:45:03 |
0.02769000 | 468.40 | 12:44:59 |
0.02768000 | 48,555.00 | 12:44:42 |
0.02767000 | 4,435.00 | 12:44:42 |
0.02768000 | 12,299.40 | 12:44:39 |
0.02768000 | 25,382.00 | 12:44:39 |
0.02767000 | 27,884.20 | 12:44:39 |
0.02767000 | 940.10 | 12:44:35 |
0.02767000 | 1,954.00 | 12:44:28 |
0.02766000 | 477.90 | 12:44:26 |
0.02767000 | 660.00 | 12:43:57 |
0.02767000 | 430.00 | 12:43:57 |
0.02768000 | 23,512.50 | 12:43:53 |
0.02768000 | 10,961.40 | 12:43:53 |
0.02768000 | 35,830.90 | 12:43:53 |
0.02768000 | 62,301.70 | 12:43:53 |
0.02768000 | 10,017.10 | 12:43:53 |
0.02768000 | 46,872.00 | 12:43:53 |
0.02768000 | 19,090.70 | 12:43:53 |
0.02768000 | 9,257.30 | 12:43:53 |
0.02769000 | 396.90 | 12:43:40 |
0.02770000 | 10,566.00 | 12:43:08 |
0.02771000 | 778.50 | 12:42:57 |
0.02771000 | 3,114.30 | 12:42:57 |
0.02771000 | 8,330.40 | 12:42:52 |
0.02771000 | 14,861.50 | 12:42:52 |
0.02772000 | 12,202.90 | 12:42:52 |
0.02770000 | 413.80 | 12:42:49 |
0.02771000 | 8,609.20 | 12:42:49 |
0.02769000 | 3,525.70 | 12:42:48 |
0.02769000 | 7,423.60 | 12:42:47 |
0.02769000 | 6,243.00 | 12:42:40 |
0.02768000 | 3,550.10 | 12:42:39 |
0.02769000 | 11,056.40 | 12:42:39 |
0.02768000 | 40,395.50 | 12:42:39 |
0.02766000 | 4,686.60 | 12:42:37 |
0.02768000 | 377.60 | 12:42:24 |
0.02768000 | 371.20 | 12:42:24 |
0.02768000 | 377.60 | 12:42:24 |
0.02768000 | 6,099.00 | 12:42:20 |
0.02768000 | 14,589.50 | 12:41:53 |
0.02768000 | 4,590.30 | 12:41:43 |
0.02768000 | 13,634.70 | 12:41:43 |
0.02769000 | 606.50 | 12:41:43 |
0.02768000 | 5,045.40 | 12:41:35 |
0.02768000 | 15,250.60 | 12:41:35 |
0.02768000 | 8,142.50 | 12:41:35 |
0.02769000 | 56,401.10 | 12:41:35 |
0.02770000 | 8,956.90 | 12:41:35 |
0.02770000 | 6,372.10 | 12:41:35 |
0.02771000 | 2,781.00 | 12:41:24 |
0.02771000 | 12,738.40 | 12:41:23 |
0.02771000 | 699.00 | 12:41:14 |
0.02773000 | 2,326.00 | 12:41:08 |
0.02772000 | 25,381.90 | 12:40:51 |
0.02772000 | 7,784.00 | 12:40:51 |
0.02775000 | 7,264.00 | 12:40:43 |
0.02775000 | 38,113.40 | 12:40:43 |
0.02775000 | 8,580.50 | 12:40:43 |
0.02776000 | 4,971.20 | 12:40:42 |
0.02775000 | 9,191.90 | 12:40:41 |
0.02775000 | 7,784.00 | 12:40:41 |
0.02775000 | 102,833.40 | 12:40:41 |
0.02776000 | 77,318.90 | 12:40:41 |
0.02775000 | 11,002.50 | 12:40:34 |
0.02774000 | 2,878.70 | 12:40:28 |
0.02774000 | 9,749.60 | 12:40:16 |
0.02773000 | 37,125.40 | 12:40:16 |
0.02774000 | 2,890.00 | 12:40:15 |
0.02773000 | 989.80 | 12:40:15 |
0.02773000 | 16,041.70 | 12:40:15 |
0.02772000 | 34,529.30 | 12:40:03 |
0.02772000 | 2,890.20 | 12:40:03 |
0.02773000 | 5,311.00 | 12:40:02 |
0.02773000 | 613.50 | 12:40:02 |
0.02773000 | 6,634.00 | 12:40:02 |
0.02773000 | 3,790.00 | 12:40:02 |
0.02772000 | 13,418.10 | 12:40:02 |
0.02773000 | 3,264.30 | 12:39:54 |
0.02772000 | 2,890.20 | 12:39:48 |
0.02773000 | 3,184.40 | 12:39:48 |
0.02773000 | 17,908.00 | 12:39:47 |
0.02773000 | 369.60 | 12:39:42 |
0.02773000 | 6,634.00 | 12:39:33 |
0.02772000 | 7,110.00 | 12:39:33 |
0.02773000 | 50,369.70 | 12:39:33 |
0.02771000 | 7,038.70 | 12:39:27 |
0.02771000 | 2,890.20 | 12:38:57 |
0.02772000 | 13,309.90 | 12:38:56 |
0.02771000 | 61,690.10 | 12:38:56 |
0.02773000 | 14,120.00 | 12:38:37 |
0.02774000 | 12,897.40 | 12:38:34 |
0.02773000 | 28,102.60 | 12:38:34 |
0.02774000 | 1,081.40 | 12:38:30 |
0.02774000 | 405.30 | 12:38:26 |
0.02774000 | 399.00 | 12:38:20 |
0.02773000 | 1,318.40 | 12:38:07 |
0.02774000 | 16,983.30 | 12:38:01 |
0.02772000 | 1,109.00 | 12:37:45 |
0.02773000 | 47,500.00 | 12:37:40 |
0.02773000 | 13,375.30 | 12:37:35 |
0.02773000 | 28,612.60 | 12:37:33 |
0.02773000 | 29,080.70 | 12:37:28 |
0.02773000 | 14,000.00 | 12:36:52 |
0.02772000 | 5,553.30 | 12:36:46 |
0.02772000 | 2,140.00 | 12:36:45 |
0.02772000 | 9,016.20 | 12:36:26 |
0.02771000 | 8,483.80 | 12:36:26 |
0.02773000 | 12,991.40 | 12:36:23 |
0.02772000 | 81,008.60 | 12:36:23 |
0.02773000 | 83,000.00 | 12:36:17 |
0.02774000 | 14,437.90 | 12:36:03 |
0.02774000 | 4,812.60 | 12:36:03 |
0.02775000 | 4,174.80 | 12:36:02 |
0.02774000 | 19,999.00 | 12:35:47 |
0.02774000 | 396.60 | 12:35:47 |
0.02773000 | 5,121.70 | 12:35:44 |
0.02773000 | 3,740.30 | 12:35:29 |
0.02774000 | 8,507.40 | 12:35:18 |
0.02773000 | 405.40 | 12:35:17 |
0.02774000 | 396.60 | 12:35:14 |
0.02774000 | 1,802.40 | 12:35:11 |
0.02773000 | 5,583.90 | 12:35:00 |
0.02773000 | 9,306.50 | 12:34:59 |
0.02772000 | 792.00 | 12:34:57 |
0.02769000 | 3,607.50 | 12:34:52 |
0.02769000 | 4,201.00 | 12:34:52 |
0.02769000 | 5,341.90 | 12:34:52 |
0.02769000 | 9,359.50 | 12:34:52 |
0.02768000 | 4,385.00 | 12:34:51 |
0.02768000 | 3,190.90 | 12:34:51 |
0.02768000 | 4,041.90 | 12:34:50 |
0.02768000 | 2,163.00 | 12:34:50 |
0.02768000 | 4,153.40 | 12:34:49 |
0.02768000 | 4,156.90 | 12:34:49 |
0.02768000 | 5,472.80 | 12:34:49 |
0.02767000 | 8,526.60 | 12:34:47 |
0.02768000 | 13,671.00 | 12:34:43 |
0.02768000 | 11,523.90 | 12:34:43 |
0.02768000 | 6,690.10 | 12:34:43 |
0.02768000 | 6,655.00 | 12:34:43 |
0.02769000 | 490.00 | 12:34:43 |
0.02769000 | 720.00 | 12:34:43 |
0.02769000 | 2,953.70 | 12:34:43 |
0.02771000 | 662.70 | 12:34:28 |
0.02771000 | 9,764.60 | 12:34:28 |
0.02771000 | 39,672.00 | 12:34:28 |
0.02771000 | 8,632.50 | 12:34:28 |
0.02771000 | 15,000.60 | 12:34:28 |
0.02771000 | 8,558.80 | 12:34:28 |
0.02771000 | 15,123.10 | 12:34:28 |
0.02771000 | 15,001.30 | 12:34:28 |
0.02771000 | 10,704.80 | 12:34:27 |
0.02771000 | 3,693.90 | 12:34:27 |
0.02771000 | 3,671.80 | 12:34:27 |
0.02772000 | 959.00 | 12:34:16 |
0.02772000 | 5,867.30 | 12:34:14 |
0.02772000 | 591.00 | 12:34:12 |
0.02773000 | 6,760.00 | 12:34:12 |
0.02772000 | 9,714.20 | 12:34:05 |
0.02772000 | 10,129.90 | 12:34:05 |
0.02772000 | 1,319.80 | 12:34:05 |
0.02775000 | 26,180.30 | 12:33:40 |
0.02776000 | 43,152.90 | 12:33:39 |
0.02774000 | 6,176.30 | 12:33:39 |
0.02775000 | 43,727.00 | 12:33:39 |
0.02776000 | 69,063.60 | 12:33:39 |
0.02773000 | 31,077.00 | 12:33:37 |
0.02773000 | 1,613.80 | 12:33:26 |
0.02774000 | 21,923.00 | 12:33:25 |
0.02776000 | 7,204.60 | 12:33:09 |
0.02775000 | 0.50 | 12:33:09 |
0.02774000 | 1,070.30 | 12:33:09 |
0.02776000 | 9,189.10 | 12:33:07 |
0.02775000 | 7,051.00 | 12:32:57 |
0.02775000 | 4,613.40 | 12:32:57 |
0.02775000 | 2,939.70 | 12:32:56 |
0.02775000 | 4,925.90 | 12:32:54 |
0.02775000 | 6,194.40 | 12:32:54 |
0.02775000 | 3,574.30 | 12:32:54 |
0.02775000 | 8,212.80 | 12:32:44 |
0.02774000 | 37,574.30 | 12:32:44 |
0.02775000 | 8,212.90 | 12:32:40 |
0.02775000 | 9,760.60 | 12:32:39 |
0.02775000 | 24,969.70 | 12:32:39 |
0.02774000 | 14,545.00 | 12:32:39 |
0.02774000 | 52,684.60 | 12:32:32 |
0.02773000 | 3,145.00 | 12:32:24 |
0.02772000 | 12,409.40 | 12:32:20 |
0.02771000 | 4,814.10 | 12:32:20 |
0.02771000 | 7,282.80 | 12:32:15 |
0.02774000 | 5,224.00 | 12:32:07 |
0.02773000 | 865.40 | 12:32:03 |
0.02773000 | 7,094.70 | 12:32:03 |
0.02773000 | 3,528.50 | 12:31:54 |
0.02773000 | 2,163.70 | 12:31:40 |
0.02771000 | 1,055.40 | 12:31:28 |
0.02771000 | 13,770.90 | 12:31:27 |
0.02770000 | 7,815.60 | 12:31:25 |
0.02770000 | 20,666.20 | 12:31:25 |
0.02771000 | 66,182.60 | 12:31:25 |
0.02770000 | 139,023.30 | 12:31:25 |
0.02773000 | 12,912.60 | 12:31:24 |
0.02773000 | 4,304.20 | 12:31:24 |
0.02772000 | 12,402.20 | 12:31:23 |
0.02771000 | 13,090.10 | 12:31:20 |
0.02770000 | 316.40 | 12:31:20 |
0.02770000 | 7,815.60 | 12:31:20 |
0.02770000 | 5,302.30 | 12:31:13 |
0.02769000 | 3,791.00 | 12:31:12 |
0.02772000 | 11,111.00 | 12:31:08 |
0.02773000 | 465.70 | 12:31:06 |
0.02773000 | 8,189.10 | 12:31:06 |
0.02773000 | 25,163.80 | 12:31:06 |
0.02773000 | 5,377.80 | 12:31:04 |
0.02774000 | 7,169.70 | 12:31:01 |
0.02775000 | 17,478.70 | 12:31:01 |
0.02775000 | 18,218.60 | 12:31:01 |
0.02775000 | 5,630.10 | 12:31:01 |
0.02775000 | 3,603.60 | 12:31:01 |
0.02774000 | 8,651.70 | 12:31:01 |
0.02774000 | 13,150.00 | 12:31:00 |
0.02772000 | 28,590.00 | 12:30:56 |
0.02771000 | 3,413.30 | 12:30:51 |
0.02771000 | 21,560.20 | 12:30:51 |
0.02770000 | 15,334.60 | 12:30:49 |
0.02770000 | 2,687.60 | 12:30:46 |
0.02768000 | 7,467.70 | 12:30:46 |
0.02768000 | 7,964.20 | 12:30:43 |
0.02768000 | 847.00 | 12:30:41 |
0.02768000 | 7,285.00 | 12:30:41 |
0.02767000 | 7,964.20 | 12:30:40 |
0.02767000 | 417.20 | 12:30:40 |
0.02768000 | 7,964.20 | 12:30:39 |
0.02768000 | 43,292.50 | 12:30:39 |
0.02768000 | 668.90 | 12:30:35 |
0.02770000 | 24,973.60 | 12:30:32 |
0.02771000 | 18,123.00 | 12:30:32 |
0.02772000 | 9,639.50 | 12:30:32 |
0.02771000 | 25,259.00 | 12:30:32 |
0.02772000 | 66,825.00 | 12:30:32 |
0.02772000 | 15,307.10 | 12:30:16 |
0.02772000 | 16,044.90 | 12:30:15 |
0.02772000 | 6,900.60 | 12:30:15 |
0.02772000 | 7,210.70 | 12:30:15 |
0.02772000 | 6,900.60 | 12:30:15 |
0.02772000 | 417.10 | 12:30:15 |
0.02771000 | 11,391.10 | 12:30:12 |
0.02770000 | 21,213.10 | 12:30:11 |
0.02767000 | 570.80 | 12:30:03 |
0.02766000 | 719.40 | 12:29:35 |
0.02768000 | 5,608.10 | 12:29:31 |
0.02767000 | 964.40 | 12:29:28 |
0.02764000 | 122,607.60 | 12:29:26 |
0.02764000 | 10,000.00 | 12:29:13 |
0.02765000 | 6,045.50 | 12:29:08 |
0.02765000 | 34,016.00 | 12:29:03 |
0.02766000 | 120,857.50 | 12:29:03 |
0.02763000 | 599.20 | 12:28:56 |
0.02764000 | 2,127.30 | 12:28:56 |
0.02762000 | 1,558.50 | 12:28:55 |
0.02763000 | 6,060.60 | 12:28:54 |
0.02762000 | 227.90 | 12:28:54 |
0.02762000 | 8,461.40 | 12:28:54 |
0.02761000 | 400.00 | 12:28:51 |
0.02761000 | 6,060.60 | 12:28:40 |
0.02759000 | 12,677.60 | 12:28:27 |
0.02758000 | 660.70 | 12:28:20 |
0.02758000 | 11,876.60 | 12:27:59 |
0.02758000 | 7,239.20 | 12:27:50 |
0.02757000 | 26,080.90 | 12:27:39 |
0.02755000 | 14,063.00 | 12:27:27 |
0.02754000 | 4,087.40 | 12:27:16 |
0.02753000 | 9,480.20 | 12:27:16 |
0.02753000 | 8,000.00 | 12:27:16 |
0.02753000 | 6,660.90 | 12:27:16 |
0.02752000 | 3,339.10 | 12:27:16 |
0.02754000 | 9,480.20 | 12:27:16 |
0.02753000 | 519.80 | 12:27:16 |
0.02755000 | 31,756.20 | 12:27:16 |
0.02754000 | 28,286.20 | 12:27:16 |
0.02753000 | 10,450.00 | 12:27:16 |
0.02753000 | 713.80 | 12:27:16 |
0.02753000 | 33,290.70 | 12:27:16 |
0.02756000 | 4,302.00 | 12:26:58 |
0.02756000 | 46,979.90 | 12:26:54 |
0.02756000 | 19,649.90 | 12:26:54 |
0.02756000 | 4,302.00 | 12:26:54 |
0.02758000 | 10,040.70 | 12:26:46 |
0.02756000 | 1,752.00 | 12:26:44 |
0.02759000 | 8,963.10 | 12:26:40 |
0.02757000 | 16,999.20 | 12:26:34 |
0.02757000 | 3,256.60 | 12:26:33 |
0.02756000 | 6,666.10 | 12:26:32 |
0.02759000 | 3,562.90 | 12:26:15 |
0.02760000 | 1,292.00 | 12:26:12 |
0.02759000 | 7,581.00 | 12:25:58 |
0.02759000 | 7,618.30 | 12:25:58 |
0.02759000 | 18,536.40 | 12:25:58 |
0.02759000 | 89,372.00 | 12:25:56 |
0.02758000 | 40,895.00 | 12:25:56 |
0.02760000 | 30,424.90 | 12:25:56 |
0.02758000 | 7,457.90 | 12:25:55 |
0.02760000 | 5,609.80 | 12:25:53 |
0.02759000 | 29,973.60 | 12:25:53 |
0.02759000 | 5,452.00 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02760000 | 5,610.80 | 12:25:53 |
0.02762000 | 32,758.40 | 12:25:45 |
0.02762000 | 719.80 | 12:25:42 |
0.02762000 | 2,568.50 | 12:25:38 |
0.02762000 | 2,624.40 | 12:25:38 |
0.02762000 | 2,160.30 | 12:25:38 |
0.02764000 | 7,536.80 | 12:25:32 |
0.02764000 | 7,289.00 | 12:25:30 |
0.02764000 | 5,040.80 | 12:25:26 |
0.02764000 | 30,000.00 | 12:25:16 |
0.02763000 | 10,079.40 | 12:25:13 |
0.02764000 | 3,109.70 | 12:25:13 |
0.02763000 | 4,264.60 | 12:25:13 |
0.02763000 | 5,458.80 | 12:25:13 |
0.02763000 | 6,923.50 | 12:25:12 |
0.02763000 | 722.20 | 12:25:12 |
0.02762000 | 20,376.10 | 12:25:12 |
0.02762000 | 7,241.70 | 12:25:05 |
0.02762000 | 73,056.60 | 12:25:05 |
0.02763000 | 31,215.50 | 12:25:03 |
0.02763000 | 66,686.60 | 12:25:03 |
0.02764000 | 10,830.60 | 12:24:49 |
0.02764000 | 3,002.00 | 12:24:42 |
0.02766000 | 1,939.80 | 12:24:40 |
0.02765000 | 14,733.20 | 12:24:37 |
0.02764000 | 3,099.80 | 12:24:37 |
0.02765000 | 1,008.00 | 12:24:37 |
0.02765000 | 1,940.50 | 12:24:34 |
0.02764000 | 1,263.70 | 12:24:33 |
0.02764000 | 32,963.30 | 12:24:27 |
0.02764000 | 1,008.00 | 12:24:17 |
0.02764000 | 10,218.50 | 12:24:15 |
0.02763000 | 391.00 | 12:23:56 |
0.02764000 | 3,530.10 | 12:23:54 |
0.02764000 | 940.00 | 12:23:53 |
0.02764000 | 3,870.00 | 12:23:53 |
0.02762000 | 18,102.90 | 12:23:43 |
0.02763000 | 64,547.90 | 12:23:43 |
0.02761000 | 77,361.80 | 12:23:42 |
0.02762000 | 40,943.70 | 12:23:42 |
0.02761000 | 36,938.70 | 12:23:33 |
0.02758000 | 2,571.50 | 12:23:31 |
0.02757000 | 6,122.10 | 12:23:30 |
0.02757000 | 15,640.10 | 12:23:30 |
0.02757000 | 38,506.70 | 12:23:30 |
0.02756000 | 1,119.60 | 12:23:30 |
0.02756000 | 5,593.30 | 12:23:29 |
0.02756000 | 577.00 | 12:23:29 |
0.02756000 | 13,937.70 | 12:23:27 |
0.02756000 | 3,992.10 | 12:23:19 |
0.02756000 | 3,876.50 | 12:23:18 |
0.02756000 | 1,741.30 | 12:23:13 |
0.02756000 | 368.90 | 12:23:11 |
0.02756000 | 3,507.60 | 12:23:09 |
0.02756000 | 2,110.20 | 12:23:07 |
0.02756000 | 35,999.70 | 12:23:06 |
0.02756000 | 661.90 | 12:23:02 |
0.02756000 | 40,921.30 | 12:23:01 |
0.02757000 | 9,000.00 | 12:22:54 |
0.02757000 | 9,000.00 | 12:22:54 |
Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|
Date | Symbol | Type | Side | Price | Amount | Filled | Total |
---|