ZIL/USDT

0.02759000
24h Change
0.00102000 3.84%
24h High
0.02883000
24h Low
0.02616000
24h Volume(ZIL)
403,970,872.50
24h Volume(USDT)
11,057,233.26
Price(USDT) Amount(ZIL) Total
0.02769000 117,613.30 3,256.71
0.02768000 322,502.80 8,926.88
0.02767000 758,033.70 20,974.79
0.02766000 49,931.80 1,381.11
0.02765000 157,105.30 4,343.96
0.02764000 247,987.30 6,854.37
0.02763000 113,782.40 3,143.81
0.02762000 296,142.40 8,179.45
0.02761000 64,719.40 1,786.90
0.02760000 31,663.30 873.91
Last Price 0.02759000 USD 0.02759000
0.02759000 83,706.10 2,309.45
0.02758000 213,959.70 5,901.01
0.02757000 152,802.90 4,212.78
0.02756000 579,329.80 15,966.33
0.02755000 414,686.20 11,424.60
0.02754000 58,470.90 1,610.29
0.02753000 27,778.60 764.74
0.02752000 480,538.80 13,224.43
0.02751000 280,569.80 7,718.48
0.02750000 661,554.20 18,192.74
Version:

Spot

Buy ZIL

USDT

USDT
ZIL
USDT

Fee: 0.1% ZIL

Sell ZIL

ZIL

USDT
ZIL
USDT

Fee: 0.1% USDT

Buy ZIL

USDT

USDT
ZIL

Fee: 0.5% ZIL

Sell ZIL

ZIL

USDT
ZIL

Fee: 0.5% USDT

Buy ZIL

USDT

USDT
USDT
ZIL
USDT
Sell ZIL

ZIL

USDT
USDT
ZIL
USDT
Buy ZIL

USDT

USDT
USDT
USDT
ZIL
USDT
Sell ZIL

ZIL

USDT
USDT
USDT
ZIL
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414400 1.37%
BNBBTC 0.01341300 -1.08%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010510 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001483 5.03%
QTUMBTC 0.00011310 -1.57%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.5%
ZRXBTC 0.00000931 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003423 6.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004313 6.13%
IOTABTC 0.00000965 -0.1%
LINKBTC 0.00029600 -2.18%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003855 -1.68%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.97%
SNTBTC 0.00000150 36.36%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193600 -2.12%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259000 -1.03%
OAXBTC 0.00000674 -1.61%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000382 -1.55%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000720 -2.83%
ARKBTC 0.00 0.0%
XRPBTC 0.00001748 -0.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001962 3.65%
STORJBTC 0.00001586 2.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 0.97%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001065 2.11%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00764400 0.42%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -2.82%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001135 5.09%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004022 1.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003173 -1.7%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.1%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000492 -1.99%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 2.52%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010650 -1.3%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000916 3.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000767 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006817 -3.21%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.12%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000824 0.36%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000328 4.79%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.13%
SYSBTC 0.00000691 -0.43%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.24%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 1.82%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -1.18%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -1.13%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130100 0.54%
IOTXBTC 0.00000122 -0.81%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 4.87%
DATABTC 0.00000147 0.69%
TRXBNB 0.00020180 1.05%
ETCBNB 0.06920000 0.14%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097500 -0.51%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.12%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15491000 0.16%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001237 -1.36%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 1.17%
FETBTC 0.00001162 0.26%
XMRBNB 0.57020000 1.66%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00352800 0.31%
MATICBTC 0.00004731 -0.78%
ATOMBNB 0.04411000 4.03%
ATOMBTC 0.00059190 2.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -3.47%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -3.38%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.8%
ONEBTC 0.00000094 4.44%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00167810 9.44%
FTMBTC 0.00002251 8.32%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001026 -0.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.73%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000666 4.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008730 6.72%
ANKRBTC 0.00000118 6.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001832 -2.5%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -3.52%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001630 -3.15%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042800 0.8%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009140 0.22%
BNBBUSD 309.40 -0.42%
BTCBUSD 23,062.76 0.68%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.58%
XTZBTC 0.00004534 -2.24%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40310000 0.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.55 2.02%
LINKBUSD 6.82800000 -1.5%
ETCBUSD 21.42 -0.33%
STXBNB 0.00089500 1.71%
STXBTC 0.00001200 1.01%
KAVABNB 0.00303000 -2.88%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011500 2.4%
ARPABTC 0.00000155 1.31%
TRXBUSD 0.06238000 0.56%
EOSBUSD 1.03400000 -1.34%
XLMBUSD 0.08960000 -0.56%
ADABUSD 0.38180000 1.84%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.98%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00572000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.90 -0.6%
BTCRUB 1,617,987.00 0.09%
XRPRUB 28.28 -0.18%
BNBRUB 21,684.93 -0.99%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.12 -0.67%
QTUMBUSD 2.60700000 -0.84%
VETBUSD 0.02276000 -1.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,661.00 0.73%
BNBTRY 5,924.00 -0.34%
XRPTRY 7.71900000 0.44%
BTCEUR 21,193.21 0.13%
BNBEUR 284.20 -0.94%
XRPEUR 0.37050000 -0.14%
EURBUSD 1.08840000 0.55%
OGNBNB 0.00 0.0%
OGNBTC 0.00000541 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.35%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.98%
WRXBTC 0.00000823 -0.84%
ICXBUSD 0.21140000 4.65%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -1.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.65 3.7%
DASHBUSD 59.68 -0.48%
NEOBUSD 8.06000000 -0.49%
WAVESBUSD 2.45700000 -0.65%
XTZBUSD 1.04600000 -1.6%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26210000 5.73%
ENJBUSD 0.45260000 4.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20340000 -0.78%
RVNBUSD 0.02772000 -1.49%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -4.69%
COTIBTC 0.00000422 -6.01%
ALGOBUSD 0.23660000 -0.38%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37560000 -2.31%
XMRBUSD 176.30 1.03%
ZECBUSD 44.70 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000175 0.57%
BTCZAR 405,137.00 0.52%
BNBZAR 0.00 0.0%
BUSDZAR 17.60 -0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03377000 0.42%
SOLBNB 0.07590000 -0.91%
SOLBTC 0.00101880 -1.91%
SOLBUSD 23.50 -1.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.72%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001659 -1.01%
CHRBNB 0.00053140 -2.83%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06320000 -2.02%
MATICBUSD 1.09100000 -0.12%
WRXBUSD 0.18910000 -0.47%
ZILBUSD 0.02759000 3.84%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.78800000 6.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.34210000 5.82%
IQBNB 0.00 0.0%
IQBUSD 0.00608000 0.5%
PNTBTC 0.00 0.0%
BTCGBP 18,723.00 0.77%
XRPGBP 0.32730000 0.43%
BNBGBP 251.30 -0.24%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01032000 0.58%
BTCUAH 919,785.00 0.6%
COMPBTC 0.00225000 -2.0%
COMPBNB 0.00 0.0%
COMPBUSD 51.96 -1.2%
BTCBIDR 346,730,011.00 0.5%
BNBBIDR 4,653,945.00 -0.48%
BUSDBIDR 15,029.00 -0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001205 -1.55%
SXPBNB 0.00089900 -0.44%
SXPBUSD 0.27790000 -1.03%
SNXBTC 0.00009850 -1.1%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.27200000 -0.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36510000 2.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02782000 -0.85%
MKRBUSD 642.00 0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007520 -2.21%
RUNEBUSD 1.73500000 -1.59%
MANABUSD 0.73190000 -0.97%
DOGEBUSD 0.09159000 -1.14%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 -0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,639.64 -0.46%
AUDBUSD 0.70640000 1.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.29%
FIOBUSD 0.03410000 -2.57%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.41%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22250000 0.45%
XRPAUD 0.57060000 -0.78%
BNBAUD 437.60 -1.64%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61800000 -0.11%
YFIBNB 0.00 0.0%
YFIBTC 0.31300000 -0.35%
YFIBUSD 7,189.00 -0.1%
BLZBUSD 0.07560000 5.73%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.35 0.66%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02649000 2.12%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36030000 -0.34%
ANTBNB 0.00978000 -1.81%
ANTBTC 0.00013118 -2.71%
ANTBUSD 3.02700000 -1.91%
CRVBNB 0.00 0.0%
CRVBTC 0.00004295 -1.87%
CRVBUSD 0.99200000 -1.1%
SANDBNB 0.00229900 -0.95%
SANDBTC 0.00003082 -2.1%
SANDBUSD 0.71070000 -1.44%
OCEANBNB 0.00108900 -0.18%
OCEANBTC 0.00001462 -1.28%
OCEANBUSD 0.33660000 -0.91%
NMRBTC 0.00077300 9.96%
NMRBUSD 17.80 10.77%
DOTBNB 0.01992000 -0.4%
DOTBTC 0.00026710 -1.44%
DOTBUSD 6.16200000 -0.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.02980000 -4.18%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05007000 -0.73%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410500 -1.63%
PAXGBNB 6.14000000 1.64%
PAXGBTC 0.08236000 0.38%
PAXGBUSD 1,897.00 1.07%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067300 3.38%
TRBBUSD 15.50 3.75%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.65600000 -2.62%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00401000 0.0%
SUSHIBTC 0.00005380 -0.92%
SUSHIBUSD 1.23900000 -0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151200 -1.37%
KSMBUSD 34.87 -0.85%
EGLDBNB 0.13640000 -0.8%
EGLDBTC 0.00182900 -1.98%
EGLDBUSD 42.13 -1.47%
DIABNB 0.00 0.0%
DIABTC 0.00001501 -3.16%
DIABUSD 0.34600000 -2.81%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.60 -1.43%
BELBNB 0.00176000 0.11%
BELBTC 0.00002353 -1.55%
BELBUSD 0.54200000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.24%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.50 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -2.48%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.40 -0.32%
UNIBNB 0.02106000 0.48%
UNIBTC 0.00028240 -0.6%
UNIBUSD 6.51600000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -1.19%
SUNBTC 0.00 0.0%
AVAXBNB 0.06196000 -1.43%
AVAXBTC 0.00083090 -2.52%
AVAXBUSD 19.17 -1.89%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062700 2.62%
BURGERBNB 0.00217000 -0.46%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -0.98%
CAKEBNB 0.01291000 0.31%
CAKEBUSD 3.99000000 -0.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003960 -1.98%
TRXNGN 0.00 0.0%
SXPTRY 5.32400000 -0.8%
UTKBTC 0.00000420 -1.64%
XVSBNB 0.01645000 0.92%
XVSBTC 0.00021990 0.46%
XVSBUSD 5.07000000 1.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -5.08%
ALPHABUSD 0.12900000 -4.73%
VIDTBTC 0.00000166 -1.19%
VIDTBUSD 0.03820000 -1.22%
AAVEBNB 0.26360000 0.92%
BTCBRL 117,628.00 -0.29%
AAVEBTC 0.00353300 -0.31%
AAVEBUSD 81.40 0.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -2.12%
NEARBTC 0.00009746 -3.34%
NEARBUSD 2.24900000 -2.73%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01675000 2.76%
FILBTC 0.00022450 1.63%
FILBUSD 5.18000000 2.33%
INJBNB 0.01059000 19.8%
INJBTC 0.00014190 18.45%
INJBUSD 3.27600000 19.17%
AERGOBTC 0.00000585 -2.01%
AERGOBUSD 0.13490000 -1.03%
LINKEUR 6.27300000 -2.03%
ONEBUSD 0.02155000 4.11%
AUDIOBTC 0.00001176 -4.93%
AUDIOBUSD 0.27100000 -4.68%
CTKBNB 0.00258600 0.19%
CTKBTC 0.00003464 -1.28%
CTKBUSD 0.79800000 -0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66400000 -1.27%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.39 0.08%
AXSBNB 0.03420000 -1.16%
AXSBTC 0.00045800 -2.14%
AXSBUSD 10.57 -1.31%
HARDBNB 0.00061000 0.0%
HARDBTC 0.00000818 -0.97%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,578.00 -1.38%
LTCEUR 87.82 1.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35080000 1.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.39150000 -0.91%
STRAXBTC 0.00002383 -1.32%
STRAXBUSD 0.55000000 -0.72%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01894000 -0.32%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024120 -0.29%
UNFIBUSD 5.55700000 0.22%
FRONTBUSD 0.21830000 -1.49%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05180000 -1.8%
AVAXTRY 367.30 -1.71%
BUSDBRL 5.09900000 -0.99%
SYSBUSD 0.15920000 0.13%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.77000000 1.71%
XRPBRL 2.05500000 -0.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03429000 1.42%
BCHEUR 121.30 -1.22%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 0.4%
GHSTBUSD 1.12500000 -0.71%
LINKBRL 34.81 -2.41%
LINKNGN 0.00 0.0%
LTCRUB 6,711.40 1.64%
TRXTRY 1.19520000 0.65%
XLMEUR 0.08240000 -1.08%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000377 -2.08%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.33000000 -1.25%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002194 -1.44%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -1.41%
ATMBTC 0.00013870 -3.14%
ASRBTC 0.00012020 -2.51%
CELOBTC 0.00003099 -0.06%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53400000 0.4%
XLMTRY 1.71800000 -0.23%
LINKGBP 5.53900000 -1.48%
GRTEUR 0.07970000 -2.33%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72600000 -1.16%
EOSEUR 0.95000000 -1.76%
LTCBRL 487.70 1.2%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.55%
TWTBTC 0.00007127 -0.49%
TWTBUSD 1.64660000 0.4%
FIROBTC 0.00008910 -2.62%
DOGEEUR 0.08420000 -1.66%
DOGETRY 1.75400000 -1.02%
DOGEAUD 0.12973000 -1.9%
DOGEBRL 0.46670000 -2.14%
DOTNGN 0.00 0.0%
LITBTC 0.00004233 -2.04%
LITBUSD 0.97600000 -1.01%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002663 22.89%
SFPBUSD 0.61580000 24.23%
DOGEGBP 0.07445000 -0.69%
DOTTRY 118.30 -0.51%
FXSBTC 0.00043121 -4.24%
FXSBUSD 9.93800000 -3.48%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13180000 2.41%
FRONTBTC 0.00000949 -1.96%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017300 -0.92%
BAKEBUSD 0.19360000 2.06%
UFTBUSD 0.33860000 -0.35%
1INCHBUSD 0.50500000 -0.98%
BANDBUSD 2.11100000 1.49%
GRTBUSD 0.08670000 -1.59%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37600000 0.44%
REEFBUSD 0.00323700 2.53%
ACMBTC 0.00011650 -2.35%
ACMBUSD 2.67800000 -2.05%
AUCTIONBTC 0.00023130 1.09%
AUCTIONBUSD 5.33000000 1.91%
PHABTC 0.00000660 3.77%
PHABUSD 0.15220000 4.46%
DOTGBP 5.01400000 -0.34%
ADATRY 7.32000000 2.09%
ADABRL 1.94600000 0.78%
ADAGBP 0.31020000 2.01%
TVKBTC 0.00000184 -2.13%
TVKBUSD 0.04230000 -1.17%
BADGERBTC 0.00013160 -0.08%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001786 2.35%
FISBUSD 0.41200000 3.49%
DOTBRL 31.43 -1.93%
ADAAUD 0.54100000 0.88%
HOTTRY 0.04008000 0.96%
EGLDEUR 38.79 -1.72%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.65%
PONDBTC 0.00000044 -8.33%
PONDBUSD 0.01007000 -5.62%
DEGOBTC 0.00008961 0.81%
DEGOBUSD 2.06800000 1.47%
AVAXEUR 17.62 -2.44%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.17%
ALICEBTC 0.00007620 -1.17%
ALICEBUSD 1.75600000 -0.51%
CHZBUSD 0.13240000 0.3%
CHZEUR 0.12180000 -0.08%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.70 0.36%
LINABTC 0.00000031 -3.12%
LINABUSD 0.00707900 -1.06%
ADARUB 26.78 1.17%
ENJBRL 2.30800000 3.04%
ENJEUR 0.41630000 3.89%
MATICEUR 1.00280000 -0.65%
NEOTRY 154.50 -0.19%
PERPBTC 0.00002820 -1.12%
PERPBUSD 0.65044000 -1.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11970000 -0.99%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05470000 1.48%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.44%
LTCGBP 77.57 2.29%
LUNAEUR 0.00 0.0%
RVNTRY 0.53350000 -0.85%
THETAEUR 0.92600000 -1.38%
XVGBUSD 0.00304000 1.0%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01240000 -2.59%
AUTOBUSD 285.90 -1.69%
TKOBTC 0.00001475 1.17%
TKOBIDR 5,120.00 1.89%
TKOBUSD 0.34010000 1.67%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.72%
WINEUR 0.00008390 -0.12%
TLMBTC 0.00000091 1.11%
TLMBUSD 0.02092000 0.53%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209100 0.67%
BNBUAH 12,320.00 -0.47%
ONTTRY 3.89900000 -0.79%
VETEUR 0.02095000 -1.78%
VETGBP 0.01842000 -1.18%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15874000 -4.08%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -1.76%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.43000000 -1.33%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.45%
SLPBUSD 0.00298400 0.54%
TRXAUD 0.00 0.0%
TRXEUR 0.05738000 0.09%
VETTRY 0.43570000 -1.36%
SHIBBUSD 0.00001165 -0.51%
ICPBTC 0.00025140 0.72%
ICPBNB 0.01874000 1.74%
ICPBUSD 5.79600000 1.33%
SHIBEUR 0.00001069 -1.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.71 -0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,375.00 -1.29%
ARBTC 0.00049450 11.9%
ARBNB 0.03695000 13.34%
ARBUSD 11.41 12.75%
POLSBTC 0.00001962 -1.36%
POLSBNB 0.00146200 -0.2%
POLSBUSD 0.45100000 -1.31%
MDXBTC 0.00000388 -4.9%
MDXBNB 0.00 0.0%
MDXBUSD 0.08940000 -4.28%
MASKBNB 0.01402000 14.36%
MASKBUSD 4.34700000 14.27%
LPTBTC 0.00030940 1.04%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.15000000 2.29%
MATICBRL 5.57300000 -0.96%
SOLEUR 21.59 -1.77%
SHIBBRL 0.00005937 -1.56%
AGIXBTC 0.00000748 0.67%
ICPEUR 5.32400000 0.6%
MATICGBP 0.88770000 0.27%
SHIBTRY 0.00022310 -0.51%
MATICBIDR 16,410.00 -0.16%
MATICRUB 76.53 -0.66%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01840000 4.54%
ATMBUSD 3.21000000 -2.13%
ZENBUSD 10.08 0.7%
FTMBUSD 0.51910000 9.08%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009120 1.33%
KAVABUSD 0.93700000 -3.1%
XEMBUSD 0.00 0.0%
ATABTC 0.00000640 6.49%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14740000 6.97%
GTCBTC 0.00008370 1.95%
GTCBNB 0.00 0.0%
GTCBUSD 1.93000000 2.44%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 -1.53%
MATICTRY 20.90 -0.03%
ETCGBP 0.00 0.0%
SOLGBP 19.12 -0.88%
BAKEBTC 0.00000840 1.45%
COTIBUSD 0.09720000 -5.63%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.90 -1.25%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.70 -2.37%
SCBUSD 0.00308000 0.33%
CHRBUSD 0.16440000 -3.29%
STMXBUSD 0.00542000 0.82%
HNTBUSD 2.64000000 -0.15%
FTTBUSD 1.87790000 -0.05%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,749.00 2.04%
ERNBNB 0.00735000 -0.68%
ERNBUSD 2.25800000 -1.18%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067600 4.0%
KLAYBUSD 0.20860000 3.58%
RUNEEUR 1.59300000 -2.27%
MATICAUD 1.54460000 -1.33%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -0.82%
IOTXBUSD 0.02827000 0.46%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.12%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.45400000 -2.41%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.66000000 -1.72%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74300000 -1.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.33%
ADXBUSD 0.17780000 -2.63%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.80 -0.52%
C98BUSD 0.25900000 6.72%
C98BNB 0.00083700 7.03%
C98BTC 0.00001123 5.74%
CLVBTC 0.00000307 -0.97%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07069000 -0.27%
QNTBTC 0.00599600 -4.17%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.30 -3.56%
FLOWBTC 0.00004542 4.22%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.04800000 4.8%
XECBUSD 0.00003459 -2.29%
AXSBRL 53.80 -2.89%
AXSAUD 14.98 -2.85%
MINABTC 0.00003429 -0.98%
MINABNB 0.00257100 0.74%
MINABUSD 0.79100000 0.0%
RAYBNB 0.00073700 1.1%
RAYBUSD 0.22810000 1.42%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.70 -0.27%
ALPACABTC 0.00001224 -1.05%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 0.18%
TLMTRY 0.40020000 0.35%
ORNBUSD 0.91100000 -1.3%
MBOXBTC 0.00002326 -1.27%
MBOXBNB 0.00173300 -0.46%
MBOXBUSD 0.53600000 -0.92%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07080000 7.44%
WAXPBNB 0.00022910 8.12%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68160000 2.1%
PROMBTC 0.00020670 1.03%
MTLBUSD 0.88900000 -0.56%
OGNBUSD 0.12460000 0.89%
C98BRL 1.32000000 6.02%
SOLAUD 33.31 -2.12%
XRPBIDR 6,055.00 0.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.07600000 30.34%
DYDXBNB 0.00994800 30.91%
DYDXBTC 0.00013332 29.45%
ELFBUSD 0.17710000 0.62%
SOLBIDR 353,023.00 -1.2%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05297000 -0.51%
GALABNB 0.00017119 -0.04%
GALABTC 0.00000230 -1.29%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.47 4.06%
ILVBNB 0.22150000 4.98%
ILVBTC 0.00297200 3.59%
RENBUSD 0.08081500 -0.74%
YGGBUSD 0.29530000 -1.89%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001279 -2.59%
STXBUSD 0.27700000 1.84%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 1.83%
LTCUAH 3,806.00 1.9%
FETBUSD 0.26780000 0.79%
ARPABUSD 0.03575000 2.44%
LSKBUSD 0.92700000 2.54%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41510000 0.14%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091800 -0.33%
AGLDBTC 0.00001547 7.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008360 0.97%
RADBNB 0.00624000 2.13%
RADBUSD 1.93200000 1.79%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38140000 -0.62%
STPTBUSD 0.04022000 0.55%
BETABTC 0.00000406 -5.58%
BETABNB 0.00030390 -3.98%
BETABUSD 0.09368000 -5.1%
SHIBAUD 0.00001651 -1.43%
RAREBTC 0.00000590 -7.09%
RAREBNB 0.00 0.0%
RAREBUSD 0.13610000 -6.65%
AVAXBRL 97.90 -2.78%
AVAXAUD 27.25 -2.15%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304900 1.43%
SSVBTC 0.00091570 18.03%
LAZIOTRY 65.57 -0.93%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.81%
CHESSBTC 0.00000938 -1.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -1.14%
FTMAUD 0.73350000 7.65%
FTMBRL 2.64500000 7.92%
SCRTBUSD 0.74300000 -0.27%
CELOBUSD 0.71400000 0.7%
FTMRUB 36.40 9.05%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06200000 2.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.55%
DARBUSD 0.25487000 -5.05%
DARBNB 0.00082387 -4.68%
DARBTC 0.00001106 -5.55%
BNXBTC 0.00365300 -1.96%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.00 -1.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42280000 -0.99%
OXTBUSD 0.09640000 -0.1%
MANATRY 14.01 -0.85%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.62%
CITYBTC 0.00018390 -3.16%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.45%
ENSBNB 0.05110000 0.31%
ENSBUSD 15.69 -0.57%
ANKRBUSD 0.02705000 6.83%
SANDTRY 13.61 -1.38%
MANABRL 3.73300000 -2.2%
QIBUSD 0.00861000 1.06%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.73%
PORTOTRY 57.40 -0.81%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16600000 -1.95%
SLPTRY 0.05717000 0.7%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 5.99%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00501300 -1.16%
JASMYBNB 0.00001620 -0.73%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000957 -1.44%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -3.56%
PYRBUSD 3.80 -3.06%
RNDRBTC 0.00006120 -0.81%
RNDRBUSD 1.40700000 -0.21%
ALCXBTC 0.00087800 -2.12%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024688 -1.87%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.08 -1.19%
MCBTC 0.00001540 -4.88%
MCBUSD 0.35500000 -4.31%
BELTRY 10.42 -0.19%
COCOSBUSD 0.67070000 -4.17%
DENTTRY 0.01762000 0.06%
ENJTRY 8.67000000 4.46%
NEORUB 567.00 -1.39%
SANDAUD 1.00620000 -2.61%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001715 -3.16%
BICOBUSD 0.39600000 -2.46%
FLUXBTC 0.00003878 1.84%
FLUXBUSD 0.89100000 2.06%
ALICETRY 33.64 -0.18%
GALABRL 0.26940000 -1.86%
GALATRY 1.01350000 -0.46%
LUNATRY 38.87 -3.93%
REQBUSD 0.10550000 -2.58%
SANDBRL 3.63000000 -2.68%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001184 -5.05%
VOXELBNB 0.00088310 -3.67%
VOXELBUSD 0.27270000 -4.32%
COSBUSD 0.00566000 -1.39%
CTXCBUSD 0.21410000 2.59%
FTMTRY 9.93800000 9.06%
MANABNB 0.00 0.0%
MINATRY 15.14 -0.13%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00013914 12.02%
HIGHBUSD 3.20700000 12.05%
CVXBTC 0.00025260 -1.64%
CVXBUSD 5.84300000 -1.08%
PEOPLEBTC 0.00000127 1.6%
PEOPLEBUSD 0.02942000 3.52%
OOKIBUSD 0.00386000 0.26%
COCOSTRY 12.85 -4.03%
GXSBNB 0.00 0.0%
LINKBNB 0.02206000 -1.3%
MDTBUSD 0.02761000 -0.4%
NULSBUSD 0.24530000 2.77%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078570 -0.59%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000880 -2.44%
JOEBUSD 0.20270000 -2.41%
DUSKBUSD 0.15340000 4.42%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 261.50 3.77%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01365000 -11.13%
IMXBTC 0.00003121 2.53%
IMXBUSD 0.72000000 3.15%
GLMRBTC 0.00001882 -1.41%
GLMRBUSD 0.43400000 -0.69%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.46%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002846 -5.7%
LOKABNB 0.00211920 -4.76%
LOKABUSD 0.65500000 -5.21%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01041700 13.67%
NEARRUB 158.30 -3.24%
ROSETRY 0.99400000 -1.39%
API3BTC 0.00006894 4.23%
API3BUSD 1.59200000 5.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001369 -0.29%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13010000 0.15%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04836000 -6.51%
BDOTDOT 0.73570000 -0.31%
XNOBTC 0.00003638 -2.81%
XNOBUSD 0.83600000 -2.11%
COSTRY 0.10840000 -1.46%
MCBNB 0.00114800 -3.77%
ONETRY 0.41400000 4.54%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056400 0.36%
WOOBUSD 0.17450000 -0.11%
PEOPLEBNB 0.00009510 3.73%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01505000 -0.46%
TFUELBUSD 0.05260000 -2.95%
AXSTRY 202.60 -1.27%
DARTRY 4.89000000 -4.86%
NEARTRY 43.08 -2.71%
IDEXBNB 0.00016190 -0.43%
ALPINEEUR 2.43100000 0.36%
ALPINETRY 50.44 0.38%
ALPINEBTC 0.00011410 -0.51%
TBUSD 0.04793000 -1.6%
API3BNB 0.00 0.0%
INJTRY 62.74 19.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05870000 6.53%
API3TRY 30.58 5.81%
GLMRBNB 0.00140700 -0.07%
MBOXTRY 10.24 -1.06%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002320 -2.19%
GMTBNB 0.00173000 -1.2%
GMTBUSD 0.53500000 -1.49%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.55 3.21%
GALAEUR 0.04867000 -1.26%
UMATRY 38.50 0.79%
KDABTC 0.00005080 -3.79%
KDABUSD 1.17000000 -3.31%
APEBUSD 5.83600000 0.64%
APEBTC 0.00025297 -0.07%
ALPINEBUSD 2.62850000 0.08%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -3.08%
TWTTRY 31.56 0.51%
WAVESEUR 2.28900000 -0.22%
APEEUR 5.36400000 -0.02%
APEGBP 3.30500000 -1.37%
APETRY 111.90 0.81%
BSWBUSD 0.20330000 -0.59%
BSWBNB 0.00065640 -0.64%
APEBNB 0.01880000 0.7%
GMTBRL 2.72800000 -2.54%
JASMYTRY 0.09598200 -1.05%
SANTOSBUSD 5.69200000 -1.27%
APEAUD 8.27300000 -0.39%
GMTEUR 0.49200000 -2.05%
IMXBNB 0.00233400 3.55%
AVAXGBP 15.59 -1.83%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.05 2.38%
FTMEUR 0.47550000 8.19%
GMTGBP 0.43580000 -1.34%
ZILTRY 0.52800000 3.94%
GMTTRY 10.27 -1.16%
WAVESTRY 47.00 -0.63%
BTCUST 0.00 0.0%
ASTRBTC 0.00000255 5.81%
BSWTRY 3.89000000 -0.51%
FUNBNB 0.00002287 1.96%
PORTOBUSD 2.99650000 -1.08%
ZILEUR 0.00 0.0%
APEBRL 29.80 -2.39%
AUDIOTRY 5.19100000 -4.51%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.75860000 -2.66%
MBLBUSD 0.00310800 3.46%
MOBBUSD 1.47900000 -15.58%
MOBBTC 0.00006410 -16.23%
NEXOBUSD 0.80900000 -1.94%
NEXOBTC 0.00003511 -2.44%
REIBNB 0.00009170 0.77%
GALBUSD 2.24400000 11.98%
GALBNB 0.00725500 11.19%
GALBTC 0.00009729 11.32%
JASMYEUR 0.00461000 -2.52%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.00 11.98%
LDOBUSD 2.14700000 3.77%
LDOBTC 0.00009303 2.96%
ENSTRY 300.70 -0.73%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.53300000 -0.26%
EPXBUSD 0.00039500 -0.75%
RUNETRY 33.29 -1.25%
GALBRL 11.50 11.65%
STEEMBUSD 0.18970000 0.64%
CVCBUSD 0.10260000 -0.29%
REIBUSD 0.02830000 0.0%
DREPBUSD 0.35240000 -2.0%
AKROBUSD 0.00349000 -0.85%
PUNDIXBUSD 0.44000000 -0.68%
LUNCBUSD 0.00016794 -4.58%
USTCBUSD 0.02396954 -10.61%
OPBTC 0.00009754 6.28%
OPBUSD 2.24900000 6.99%
OGBUSD 2.76200000 0.25%
KEYBUSD 0.00359400 -0.72%
ASRBUSD 2.78000000 -1.49%
FIROBUSD 2.05800000 -1.39%
NKNBUSD 0.09930000 -0.4%
OPBNB 0.00726800 7.74%
OPEUR 2.06600000 6.38%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,054.87 0.77%
LEVERBUSD 0.00229600 1.5%
STORJTRY 7.02000000 2.63%
ETCTRY 410.20 -0.05%
GLMBUSD 0.23180000 0.69%
SSVBUSD 21.15 18.82%
STGBTC 0.00002650 3.11%
STGBUSD 0.61090000 3.91%
ANKRTRY 0.51730000 6.92%
ARKBUSD 0.30600000 0.99%
LOOMBUSD 0.05167000 2.42%
SNMBUSD 0.99400000 6.91%
AMBBUSD 0.01606000 -2.07%
PHBBUSD 0.92100000 -2.9%
GASBUSD 2.42200000 0.29%
NEBLBUSD 1.57200000 -2.48%
PROSBUSD 0.60640000 0.83%
VIBBUSD 0.08779000 -1.51%
GMXBTC 0.00250500 1.09%
GMXBUSD 57.80 1.89%
AGIXBUSD 0.17224000 1.23%
SNTBUSD 0.03445000 36.54%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17450000 -1.8%
APTBTC 0.00071143 -1.77%
APTBUSD 16.41 -1.12%
BTCPLN 100,049.00 -0.04%
BUSDPLN 4.33600000 -0.69%
APTEUR 15.08 -1.49%
APTTRY 314.10 -1.1%
APTBRL 83.70 -2.42%
QKCBUSD 0.01001400 0.85%
OSMOBTC 0.00004240 0.78%
OSMOBUSD 0.98000000 2.19%
HFTBTC 0.00002052 0.1%
HFTBUSD 0.47340000 0.72%
VITEBUSD 0.02327000 -2.55%
HOOKBTC 0.00012413 2.82%
HOOKBUSD 2.86590000 3.5%
HOOKBNB 0.00927440 4.3%
MAGICBTC 0.00005856 5.89%
MAGICBUSD 1.34910000 6.58%
BUSDRON 4.53800000 -0.55%
RPLBTC 0.00162900 -1.63%
RPLBUSD 37.62 -0.45%
FETTRY 5.12100000 0.61%
Pairs Last Price Change
ETHBTC 0.06851800 -0.34%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002176 36.0%
BNTETH 0.00026300 -2.23%
BNBETH 0.19570000 -0.76%
ETHUSDT 1,580.00 0.3%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021617 5.36%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049840 6.68%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00431900 -1.89%
XVGETH 0.00000191 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03786000 -0.71%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003946 0.15%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025510 0.04%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11144000 0.76%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016560 5.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058900 2.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.45%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.02%
ADAETH 0.00024170 1.55%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06049000 1.77%
TNBETH 0.00 0.0%
WAVESETH 0.00155500 -0.83%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000589 -1.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001753 3.97%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -1.65%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.78%
IOTXETH 0.00001791 0.39%
QKCETH 0.00000635 0.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.84%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.12 0.32%
ETHRUB 110,906.60 -0.17%
ETHTRY 30,257.00 0.38%
ETHEUR 1,451.89 -0.25%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.03 0.41%
ETHBIDR 23,750,766.00 0.21%
ETHUPUSDT 4.32300000 0.75%
ETHDOWNUSDT 0.46120000 -0.65%
ETHAUD 2,236.32 -0.83%
ETHDAI 1,581.61 0.4%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,059.28 -0.75%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98260000 -0.45%
PROSETH 0.00038460 1.08%
UFTETH 0.00021370 -1.2%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00669000 -1.91%
FTMETH 0.00032820 8.64%
SOLETH 0.01487000 -1.52%
SSVETH 0.01337400 18.48%
SANDETH 0.00044980 -1.79%
DOTETH 0.00389900 -1.27%
MATICETH 0.00069030 -0.42%
AVAXETH 0.01212000 -2.18%
CHRETH 0.00010400 -3.79%
GALAETH 0.00003350 -0.89%
LUNAETH 0.00 0.0%
ATOMETH 0.00863400 3.19%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142400 -3.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001371 4.42%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00412500 -0.17%
XTZETH 0.00066000 -1.93%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -2.45%
KAVAETH 0.00059300 -3.1%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005980 -4.47%
KSMETH 0.02114000 0.57%
GMTETH 0.00033870 -1.8%
RUNEETH 0.00109800 -1.88%
APEETH 0.00369300 0.33%
BSWETH 0.00012830 -1.23%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014990 -0.47%
GALETH 0.00142700 12.1%
SNXETH 0.00144000 -0.96%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 -0.79%
BONDETH 0.00283600 -0.6%
OPETH 0.00142300 6.75%
WINGETH 0.00472700 -1.36%
FILETH 0.00327400 1.87%
BETHBUSD 1,552.01 -0.11%
ETHPLN 6,850.00 -0.41%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -2.78%
Pairs Last Price Change
BTCUSDT 23,061.79 0.67%
BNBUSDT 309.30 -0.48%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.62%
LTCUSDT 95.56 2.01%
QTUMUSDT 2.60700000 -0.88%
ADAUSDT 0.38170000 1.79%
XRPUSDT 0.40310000 0.37%
EOSUSDT 1.03200000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22220000 0.18%
XLMUSDT 0.08970000 -0.33%
ONTUSDT 0.20350000 -0.59%
TRXUSDT 0.06238000 0.55%
ETCUSDT 21.42 -0.28%
ICXUSDT 0.21140000 4.76%
VENUSDT 0.00 0.0%
NULSUSDT 0.24500000 2.38%
VETUSDT 0.02275000 -1.47%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.82600000 -1.51%
WAVESUSDT 2.45800000 -0.65%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28500000 -1.15%
HOTUSDT 0.00209100 0.72%
ZILUSDT 0.02759000 3.84%
ZRXUSDT 0.21480000 0.09%
FETUSDT 0.26780000 0.98%
BATUSDT 0.26220000 5.77%
XMRUSDT 176.20 0.97%
ZECUSDT 44.60 -1.54%
IOSTUSDT 0.00934000 -0.21%
CELRUSDT 0.01839000 4.43%
DASHUSDT 59.71 -0.43%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37300000 -0.07%
THETAUSDT 1.00600000 -0.79%
ENJUSDT 0.45250000 4.36%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09080000 -0.14%
ATOMUSDT 13.66 3.77%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02158000 4.25%
FTMUSDT 0.51910000 9.05%
ALGOUSDT 0.23660000 -0.38%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09160000 -1.14%
DUSKUSDT 0.15350000 4.49%
ANKRUSDT 0.02700000 6.72%
WINUSDT 0.00009110 1.11%
COSUSDT 0.00567000 -1.22%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67200000 -3.9%
MTLUSDT 0.88800000 -0.78%
TOMOUSDT 0.37590000 -2.21%
PERLUSDT 0.01837000 -3.16%
DENTUSDT 0.00091700 -0.54%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359000 -0.72%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01844000 -0.7%
WANUSDT 0.20630000 -1.34%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13230000 0.23%
BANDUSDT 2.11100000 1.44%
BUSDUSDT 0.99990000 -0.02%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.6%
RENUSDT 0.08077000 -0.92%
RVNUSDT 0.02771000 -1.46%
HCUSDT 0.00 0.0%
HBARUSDT 0.06320000 -1.86%
NKNUSDT 0.09930000 -0.5%
STXUSDT 0.27700000 1.47%
KAVAUSDT 0.93600000 -3.7%
ARPAUSDT 0.03552000 1.83%
IOTXUSDT 0.02827000 0.46%
RLCUSDT 1.68800000 1.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21410000 2.73%
BCHUSDT 131.90 -0.6%
TROYUSDT 0.00304700 1.47%
VITEUSDT 0.02326000 -2.52%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.15 0.1%
USDTRUB 70.21 -0.51%
EURUSDT 1.08810000 0.54%
OGNUSDT 0.12470000 0.89%
DREPUSDT 0.35250000 -1.97%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18930000 -0.16%
BTSUSDT 0.01148000 1.06%
LSKUSDT 0.92700000 2.54%
BNTUSDT 0.41500000 -1.66%
LTOUSDT 0.09110000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03201000 -1.48%
MBLUSDT 0.00310000 3.06%
COTIUSDT 0.09720000 -5.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04019000 0.17%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.99%
DATAUSDT 0.03371000 0.27%
XZCUSDT 0.00 0.0%
SOLUSDT 23.50 -1.22%
USDTIDRT 15,047.00 0.03%
CTSIUSDT 0.14530000 -0.95%
HIVEUSDT 0.38070000 -0.73%
CHRUSDT 0.16450000 -3.23%
BTCUPUSDT 4.46200000 1.29%
BTCDOWNUSDT 0.01704700 -1.92%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.47%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02760000 -0.72%
STMXUSDT 0.00541400 0.67%
KNCUSDT 0.78700000 6.78%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34200000 5.82%
PNTUSDT 0.16910000 -1.34%
USDTUAH 39.85 -0.07%
COMPUSDT 51.89 -1.37%
USDTBIDR 15,032.00 -0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.07 0.6%
SNXUSDT 2.27100000 -0.61%
ADAUPUSDT 0.52600000 2.53%
ADADOWNUSDT 0.00263100 -6.07%
LINKUPUSDT 0.00692000 -2.54%
LINKDOWNUSDT 0.00189600 2.49%
VTHOUSDT 0.00111000 0.45%
DGBUSDT 0.01032000 0.68%
GBPUSDT 1.23100000 -0.16%
SXPUSDT 0.27780000 -0.96%
MKRUSDT 642.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 22.50 0.0%
STORJUSDT 0.36550000 2.44%
BNBUPUSDT 46.28 -0.79%
BNBDOWNUSDT 0.01448000 1.12%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73220000 -0.95%
AUDUSDT 0.70650000 1.12%
YFIUSDT 7,189.00 -0.11%
BALUSDT 6.58900000 -0.66%
BLZUSDT 0.07570000 5.73%
IRISUSDT 0.01747000 0.06%
KMDUSDT 0.26510000 1.73%
USDTDAI 0.99990000 -0.06%
JSTUSDT 0.02650000 2.16%
SRMUSDT 0.00 0.0%
ANTUSDT 3.02300000 -2.23%
CRVUSDT 0.99000000 -1.3%
SANDUSDT 0.71060000 -1.42%
OCEANUSDT 0.33650000 -0.85%
NMRUSDT 17.83 10.81%
DOTUSDT 6.16100000 -0.79%
LUNAUSDT 2.02910000 -4.36%
RSRUSDT 0.00410600 -1.58%
PAXGUSDT 1,899.00 1.06%
WNXMUSDT 16.79 -0.83%
TRBUSDT 15.49 3.4%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.23900000 -0.4%
YFIIUSDT 1,285.30 0.34%
KSMUSDT 34.82 -0.94%
EGLDUSDT 42.12 -1.47%
DIAUSDT 0.34500000 -2.54%
RUNEUSDT 1.73400000 -1.65%
FIOUSDT 0.03400000 -2.58%
UMAUSDT 2.01100000 0.8%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10700000 0.28%
XRPDOWNUSDT 0.00018200 -0.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.7%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.49000000 -0.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51100000 0.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09670000 0.31%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.17 -1.89%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09360000 -0.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91500000 -0.43%
UTKUSDT 0.09660000 -1.43%
XVSUSDT 5.06000000 1.0%
ALPHAUSDT 0.12910000 -4.51%
USDTBRL 5.09900000 -0.99%
AAVEUSDT 81.40 0.25%
NEARUSDT 2.24800000 -2.73%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.17900000 2.33%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.27700000 19.29%
AUDIOUSDT 0.27090000 -4.71%
CTKUSDT 0.79900000 -0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.57 -1.4%
HARDUSDT 0.18850000 -0.53%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.54%
UNFIUSDT 5.55400000 0.13%
ROSEUSDT 0.05182000 -1.76%
AVAUSDT 0.67400000 0.3%
XEMUSDT 0.03750000 3.59%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03429000 1.36%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08660000 -1.7%
JUVUSDT 2.92000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -0.98%
REEFUSDT 0.00323700 2.57%
OGUSDT 2.75400000 0.07%
ATMUSDT 3.20 -2.44%
ASRUSDT 2.77700000 -1.8%
CELOUSDT 0.71400000 0.56%
RIFUSDT 0.05790000 -2.69%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.78%
CKBUSDT 0.00368000 0.55%
TWTUSDT 1.64690000 0.37%
FIROUSDT 2.05600000 -1.96%
LITUSDT 0.97600000 -1.01%
SFPUSDT 0.61590000 24.2%
DODOUSDT 0.13170000 2.33%
CAKEUSDT 3.99000000 -0.28%
ACMUSDT 2.68000000 -1.98%
BADGERUSDT 3.03000000 0.66%
FISUSDT 0.41140000 3.39%
OMUSDT 0.03580000 -1.38%
PONDUSDT 0.01006000 -8.29%
DEGOUSDT 2.06500000 1.38%
ALICEUSDT 1.75600000 -0.62%
LINAUSDT 0.00707700 -1.09%
PERPUSDT 0.64914000 -1.31%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11980000 -1.16%
CFXUSDT 0.05450000 0.93%
EPSUSDT 0.00 0.0%
AUTOUSDT 285.80 -1.96%
TKOUSDT 0.34020000 1.73%
PUNDIXUSDT 0.43900000 -0.9%
TLMUSDT 0.02092000 0.48%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.96%
FORTHUSDT 3.34000000 -2.05%
BAKEUSDT 0.19370000 2.16%
BURGERUSDT 0.66900000 -0.59%
SLPUSDT 0.00298500 0.51%
SHIBUSDT 0.00001164 -0.68%
ICPUSDT 5.79700000 1.36%
ARUSDT 11.42 12.85%
POLSUSDT 0.45200000 -0.88%
MDXUSDT 0.08950000 -4.07%
MASKUSDT 4.34700000 14.21%
LPTUSDT 7.14000000 2.29%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.66%
ATAUSDT 0.14750000 7.04%
GTCUSDT 1.93100000 2.55%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25500000 -1.27%
KLAYUSDT 0.20870000 3.62%
PHAUSDT 0.15210000 4.32%
BONDUSDT 4.44800000 -2.46%
MLNUSDT 23.37 0.91%
DEXEUSDT 2.72000000 -1.38%
C98USDT 0.25910000 6.76%
CLVUSDT 0.07060000 -0.37%
QNTUSDT 138.30 -3.62%
FLOWUSDT 1.04700000 4.7%
TVKUSDT 0.04230000 -1.4%
MINAUSDT 0.79100000 -0.13%
RAYUSDT 0.22800000 1.38%
FARMUSDT 36.50 -0.81%
ALPACAUSDT 0.28230000 -0.32%
QUICKUSDT 57.80 -0.69%
MBOXUSDT 0.53500000 -1.11%
FORUSDT 0.01890000 -0.32%
REQUSDT 0.10540000 -2.5%
GHSTUSDT 1.12300000 -0.71%
WAXPUSDT 0.07090000 7.59%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 1.34%
XECUSDT 0.00003457 -2.37%
ELFUSDT 0.17690000 0.63%
DYDXUSDT 3.07600000 30.34%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05006000 -0.91%
VIDTUSDT 0.03824000 -1.21%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05295000 -0.55%
ILVUSDT 68.45 4.01%
YGGUSDT 0.29460000 -2.16%
SYSUSDT 0.15860000 0.13%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41520000 0.27%
FRONTUSDT 0.21890000 -1.31%
CVPUSDT 0.39120000 -1.04%
AGLDUSDT 0.35500000 7.25%
RADUSDT 1.93000000 1.69%
BETAUSDT 0.09368000 -5.07%
RAREUSDT 0.13610000 -6.72%
LAZIOUSDT 3.42250000 -1.06%
CHESSUSDT 0.21650000 -1.32%
ADXUSDT 0.17760000 -2.79%
AUCTIONUSDT 5.33000000 1.72%
DARUSDT 0.25467000 -5.07%
BNXUSDT 83.80 -1.99%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.74%
CITYUSDT 4.26000000 -2.07%
ENSUSDT 15.68 -0.63%
KP3RUSDT 76.20 -0.2%
QIUSDT 0.00861000 0.94%
PORTOUSDT 2.99440000 -1.05%
POWRUSDT 0.16600000 -1.89%
VGXUSDT 0.58600000 8.12%
JASMYUSDT 0.00501200 -1.14%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22030000 -1.17%
PYRUSDT 3.81000000 -2.81%
RNDRUSDT 1.40800000 -0.14%
ALCXUSDT 20.22 -1.65%
SANTOSUSDT 5.69200000 -1.25%
MCUSDT 0.35500000 -4.05%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.71%
FLUXUSDT 0.89100000 1.95%
FXSUSDT 9.94300000 -3.36%
VOXELUSDT 0.27310000 -4.31%
HIGHUSDT 3.21000000 12.59%
CVXUSDT 5.83500000 -1.19%
PEOPLEUSDT 0.02941000 3.41%
OOKIUSDT 0.00385000 0.0%
SPELLUSDT 0.00078540 -0.67%
USTUSDT 0.00 0.0%
JOEUSDT 0.20230000 -2.46%
ACHUSDT 0.01366000 -10.89%
IMXUSDT 0.72000000 3.3%
GLMRUSDT 0.43400000 -0.64%
LOKAUSDT 0.65500000 -5.24%
SCRTUSDT 0.74200000 -0.4%
API3USDT 1.59000000 5.23%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13000000 0.31%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -2.33%
WOOUSDT 0.17430000 -0.23%
ALPINEUSDT 2.63230000 0.14%
TUSDT 0.04792000 -1.66%
ASTRUSDT 0.05880000 6.71%
NBTUSDT 0.00442000 0.23%
GMTUSDT 0.53490000 -1.51%
KDAUSDT 1.16900000 -3.31%
APEUSDT 5.83500000 0.64%
BSWUSDT 0.20300000 -0.73%
BIFIUSDT 443.80 0.5%
MULTIUSDT 8.81000000 0.34%
STEEMUSDT 0.19000000 0.64%
MOBUSDT 1.47900000 -15.68%
NEXOUSDT 0.80800000 -1.94%
REIUSDT 0.02830000 0.35%
GALUSDT 2.24300000 11.76%
LDOUSDT 2.14600000 3.72%
EPXUSDT 0.00039500 -0.5%
OPUSDT 2.24800000 6.95%
LEVERUSDT 0.00229500 1.46%
STGUSDT 0.61150000 3.96%
LUNCUSDT 0.00016792 -4.62%
GMXUSDT 57.77 1.8%
NEBLUSDT 1.57300000 -2.36%
POLYXUSDT 0.17430000 -1.91%
APTUSDT 16.40 -1.19%
OSMOUSDT 0.97900000 2.09%
HFTUSDT 0.47310000 0.66%
PHBUSDT 0.92150000 -2.97%
HOOKUSDT 2.86540000 3.62%
MAGICUSDT 1.34880000 6.56%
HIFIUSDT 0.48120000 -3.3%
RPLUSDT 37.68 -0.18%
PROSUSDT 0.60610000 0.66%
Price(USDT) Amount(ZIL) Time
0.02759000 8,563.60 12:54:04
0.02759000 1,450.00 12:54:04
0.02759000 346.60 12:54:04
0.02758000 15,727.00 12:54:04
0.02759000 5,000.00 12:54:04
0.02759000 7,000.00 12:54:03
0.02760000 18,752.10 12:54:03
0.02760000 31,331.20 12:54:03
0.02760000 6,441.40 12:54:03
0.02760000 5,840.10 12:54:03
0.02760000 16,129.70 12:54:03
0.02761000 580.00 12:54:03
0.02761000 3,620.00 12:54:03
0.02763000 2,208.60 12:53:43
0.02762000 1,104.30 12:53:10
0.02762000 5,023.60 12:53:09
0.02762000 13,188.10 12:53:05
0.02761000 1,348.00 12:52:59
0.02761000 588.40 12:52:58
0.02761000 362.10 12:52:52
0.02763000 505.70 12:52:49
0.02762000 21,582.80 12:52:42
0.02763000 16,696.80 12:52:42
0.02764000 369.70 12:52:32
0.02764000 3,109.80 12:52:26
0.02764000 3,273.20 12:52:22
0.02764000 4,598.90 12:52:18
0.02764000 3,444.80 12:52:05
0.02764000 8,563.60 12:51:57
0.02765000 1,955.50 12:51:52
0.02764000 5,806.00 12:51:52
0.02764000 10,000.00 12:51:52
0.02763000 21,085.40 12:51:52
0.02763000 10,000.00 12:51:52
0.02763000 3,327.20 12:51:52
0.02763000 7,197.50 12:51:47
0.02763000 1,483.00 12:51:47
0.02763000 7,397.90 12:51:30
0.02764000 7,473.80 12:51:26
0.02763000 5,437.00 12:51:26
0.02763000 6,430.20 12:51:26
0.02764000 32,108.20 12:51:26
0.02764000 7,651.40 12:51:26
0.02764000 1,319.80 12:51:25
0.02765000 6,549.40 12:51:24
0.02765000 2,014.20 12:51:20
0.02765000 18,175.20 12:51:19
0.02764000 17,515.90 12:51:19
0.02765000 10,504.20 12:51:16
0.02767000 720.00 12:50:52
0.02768000 39,506.00 12:50:51
0.02768000 10,727.00 12:50:51
0.02770000 8,908.90 12:50:43
0.02770000 9,297.60 12:50:32
0.02770000 5,871.80 12:50:31
0.02773000 802.40 12:50:27
0.02773000 3,787.90 12:50:26
0.02773000 3,399.30 12:50:25
0.02774000 4,516.00 12:50:25
0.02773000 360.60 12:50:24
0.02771000 24,500.00 12:50:03
0.02772000 8,563.60 12:49:49
0.02772000 3,526.30 12:49:41
0.02772000 10,057.10 12:49:29
0.02771000 1,483.00 12:49:24
0.02770000 31,723.80 12:49:13
0.02770000 8,276.20 12:49:13
0.02770000 9,966.70 12:49:13
0.02770000 30,190.20 12:49:13
0.02770000 40,000.00 12:49:13
0.02770000 9,024.70 12:49:10
0.02770000 8,664.20 12:48:58
0.02771000 595.70 12:48:58
0.02772000 886.10 12:48:47
0.02772000 11,896.90 12:48:43
0.02772000 12,591.50 12:48:31
0.02775000 496.00 12:47:59
0.02776000 908.10 12:47:40
0.02774000 7,129.10 12:47:36
0.02774000 4,358.50 12:47:27
0.02774000 4,396.30 12:47:27
0.02775000 8,366.10 12:47:25
0.02775000 10,493.70 12:47:25
0.02775000 8,967.20 12:47:25
0.02774000 3,289.60 12:47:22
0.02774000 4,177.40 12:47:22
0.02774000 3,319.30 12:47:22
0.02774000 3,879.40 12:47:22
0.02774000 1,800.00 12:47:21
0.02774000 3,122.20 12:47:21
0.02774000 7,103.60 12:47:20
0.02773000 11,700.30 12:47:20
0.02773000 25,381.90 12:46:45
0.02774000 4,293.30 12:46:44
0.02773000 3,930.70 12:46:44
0.02774000 3,349.00 12:46:30
0.02774000 570.00 12:46:28
0.02775000 1,176.60 12:46:22
0.02775000 929.90 12:46:15
0.02774000 6,000.00 12:46:13
0.02775000 1,856.70 12:46:10
0.02774000 383.60 12:45:59
0.02776000 820.70 12:45:55
0.02776000 1,378.40 12:45:55
0.02776000 16,246.50 12:45:55
0.02776000 16,892.80 12:45:55
0.02776000 2,199.10 12:45:55
0.02776000 3,632.00 12:45:52
0.02777000 6,491.20 12:45:51
0.02777000 9,076.00 12:45:51
0.02775000 2,209.70 12:45:46
0.02775000 7,757.80 12:45:38
0.02775000 588.30 12:45:37
0.02774000 4,114.80 12:45:36
0.02775000 4,504.90 12:45:30
0.02774000 10,038.10 12:45:30
0.02774000 6,206.00 12:45:30
0.02774000 12,034.00 12:45:30
0.02774000 7,405.40 12:45:18
0.02774000 25,381.50 12:45:17
0.02775000 9,276.90 12:45:17
0.02774000 4,896.50 12:45:09
0.02774000 18,377.20 12:45:09
0.02774000 7,097.60 12:45:09
0.02774000 5,007.40 12:45:06
0.02772000 2,466.90 12:45:03
0.02772000 15,446.00 12:45:03
0.02769000 468.40 12:44:59
0.02768000 48,555.00 12:44:42
0.02767000 4,435.00 12:44:42
0.02768000 12,299.40 12:44:39
0.02768000 25,382.00 12:44:39
0.02767000 27,884.20 12:44:39
0.02767000 940.10 12:44:35
0.02767000 1,954.00 12:44:28
0.02766000 477.90 12:44:26
0.02767000 660.00 12:43:57
0.02767000 430.00 12:43:57
0.02768000 23,512.50 12:43:53
0.02768000 10,961.40 12:43:53
0.02768000 35,830.90 12:43:53
0.02768000 62,301.70 12:43:53
0.02768000 10,017.10 12:43:53
0.02768000 46,872.00 12:43:53
0.02768000 19,090.70 12:43:53
0.02768000 9,257.30 12:43:53
0.02769000 396.90 12:43:40
0.02770000 10,566.00 12:43:08
0.02771000 778.50 12:42:57
0.02771000 3,114.30 12:42:57
0.02771000 8,330.40 12:42:52
0.02771000 14,861.50 12:42:52
0.02772000 12,202.90 12:42:52
0.02770000 413.80 12:42:49
0.02771000 8,609.20 12:42:49
0.02769000 3,525.70 12:42:48
0.02769000 7,423.60 12:42:47
0.02769000 6,243.00 12:42:40
0.02768000 3,550.10 12:42:39
0.02769000 11,056.40 12:42:39
0.02768000 40,395.50 12:42:39
0.02766000 4,686.60 12:42:37
0.02768000 377.60 12:42:24
0.02768000 371.20 12:42:24
0.02768000 377.60 12:42:24
0.02768000 6,099.00 12:42:20
0.02768000 14,589.50 12:41:53
0.02768000 4,590.30 12:41:43
0.02768000 13,634.70 12:41:43
0.02769000 606.50 12:41:43
0.02768000 5,045.40 12:41:35
0.02768000 15,250.60 12:41:35
0.02768000 8,142.50 12:41:35
0.02769000 56,401.10 12:41:35
0.02770000 8,956.90 12:41:35
0.02770000 6,372.10 12:41:35
0.02771000 2,781.00 12:41:24
0.02771000 12,738.40 12:41:23
0.02771000 699.00 12:41:14
0.02773000 2,326.00 12:41:08
0.02772000 25,381.90 12:40:51
0.02772000 7,784.00 12:40:51
0.02775000 7,264.00 12:40:43
0.02775000 38,113.40 12:40:43
0.02775000 8,580.50 12:40:43
0.02776000 4,971.20 12:40:42
0.02775000 9,191.90 12:40:41
0.02775000 7,784.00 12:40:41
0.02775000 102,833.40 12:40:41
0.02776000 77,318.90 12:40:41
0.02775000 11,002.50 12:40:34
0.02774000 2,878.70 12:40:28
0.02774000 9,749.60 12:40:16
0.02773000 37,125.40 12:40:16
0.02774000 2,890.00 12:40:15
0.02773000 989.80 12:40:15
0.02773000 16,041.70 12:40:15
0.02772000 34,529.30 12:40:03
0.02772000 2,890.20 12:40:03
0.02773000 5,311.00 12:40:02
0.02773000 613.50 12:40:02
0.02773000 6,634.00 12:40:02
0.02773000 3,790.00 12:40:02
0.02772000 13,418.10 12:40:02
0.02773000 3,264.30 12:39:54
0.02772000 2,890.20 12:39:48
0.02773000 3,184.40 12:39:48
0.02773000 17,908.00 12:39:47
0.02773000 369.60 12:39:42
0.02773000 6,634.00 12:39:33
0.02772000 7,110.00 12:39:33
0.02773000 50,369.70 12:39:33
0.02771000 7,038.70 12:39:27
0.02771000 2,890.20 12:38:57
0.02772000 13,309.90 12:38:56
0.02771000 61,690.10 12:38:56
0.02773000 14,120.00 12:38:37
0.02774000 12,897.40 12:38:34
0.02773000 28,102.60 12:38:34
0.02774000 1,081.40 12:38:30
0.02774000 405.30 12:38:26
0.02774000 399.00 12:38:20
0.02773000 1,318.40 12:38:07
0.02774000 16,983.30 12:38:01
0.02772000 1,109.00 12:37:45
0.02773000 47,500.00 12:37:40
0.02773000 13,375.30 12:37:35
0.02773000 28,612.60 12:37:33
0.02773000 29,080.70 12:37:28
0.02773000 14,000.00 12:36:52
0.02772000 5,553.30 12:36:46
0.02772000 2,140.00 12:36:45
0.02772000 9,016.20 12:36:26
0.02771000 8,483.80 12:36:26
0.02773000 12,991.40 12:36:23
0.02772000 81,008.60 12:36:23
0.02773000 83,000.00 12:36:17
0.02774000 14,437.90 12:36:03
0.02774000 4,812.60 12:36:03
0.02775000 4,174.80 12:36:02
0.02774000 19,999.00 12:35:47
0.02774000 396.60 12:35:47
0.02773000 5,121.70 12:35:44
0.02773000 3,740.30 12:35:29
0.02774000 8,507.40 12:35:18
0.02773000 405.40 12:35:17
0.02774000 396.60 12:35:14
0.02774000 1,802.40 12:35:11
0.02773000 5,583.90 12:35:00
0.02773000 9,306.50 12:34:59
0.02772000 792.00 12:34:57
0.02769000 3,607.50 12:34:52
0.02769000 4,201.00 12:34:52
0.02769000 5,341.90 12:34:52
0.02769000 9,359.50 12:34:52
0.02768000 4,385.00 12:34:51
0.02768000 3,190.90 12:34:51
0.02768000 4,041.90 12:34:50
0.02768000 2,163.00 12:34:50
0.02768000 4,153.40 12:34:49
0.02768000 4,156.90 12:34:49
0.02768000 5,472.80 12:34:49
0.02767000 8,526.60 12:34:47
0.02768000 13,671.00 12:34:43
0.02768000 11,523.90 12:34:43
0.02768000 6,690.10 12:34:43
0.02768000 6,655.00 12:34:43
0.02769000 490.00 12:34:43
0.02769000 720.00 12:34:43
0.02769000 2,953.70 12:34:43
0.02771000 662.70 12:34:28
0.02771000 9,764.60 12:34:28
0.02771000 39,672.00 12:34:28
0.02771000 8,632.50 12:34:28
0.02771000 15,000.60 12:34:28
0.02771000 8,558.80 12:34:28
0.02771000 15,123.10 12:34:28
0.02771000 15,001.30 12:34:28
0.02771000 10,704.80 12:34:27
0.02771000 3,693.90 12:34:27
0.02771000 3,671.80 12:34:27
0.02772000 959.00 12:34:16
0.02772000 5,867.30 12:34:14
0.02772000 591.00 12:34:12
0.02773000 6,760.00 12:34:12
0.02772000 9,714.20 12:34:05
0.02772000 10,129.90 12:34:05
0.02772000 1,319.80 12:34:05
0.02775000 26,180.30 12:33:40
0.02776000 43,152.90 12:33:39
0.02774000 6,176.30 12:33:39
0.02775000 43,727.00 12:33:39
0.02776000 69,063.60 12:33:39
0.02773000 31,077.00 12:33:37
0.02773000 1,613.80 12:33:26
0.02774000 21,923.00 12:33:25
0.02776000 7,204.60 12:33:09
0.02775000 0.50 12:33:09
0.02774000 1,070.30 12:33:09
0.02776000 9,189.10 12:33:07
0.02775000 7,051.00 12:32:57
0.02775000 4,613.40 12:32:57
0.02775000 2,939.70 12:32:56
0.02775000 4,925.90 12:32:54
0.02775000 6,194.40 12:32:54
0.02775000 3,574.30 12:32:54
0.02775000 8,212.80 12:32:44
0.02774000 37,574.30 12:32:44
0.02775000 8,212.90 12:32:40
0.02775000 9,760.60 12:32:39
0.02775000 24,969.70 12:32:39
0.02774000 14,545.00 12:32:39
0.02774000 52,684.60 12:32:32
0.02773000 3,145.00 12:32:24
0.02772000 12,409.40 12:32:20
0.02771000 4,814.10 12:32:20
0.02771000 7,282.80 12:32:15
0.02774000 5,224.00 12:32:07
0.02773000 865.40 12:32:03
0.02773000 7,094.70 12:32:03
0.02773000 3,528.50 12:31:54
0.02773000 2,163.70 12:31:40
0.02771000 1,055.40 12:31:28
0.02771000 13,770.90 12:31:27
0.02770000 7,815.60 12:31:25
0.02770000 20,666.20 12:31:25
0.02771000 66,182.60 12:31:25
0.02770000 139,023.30 12:31:25
0.02773000 12,912.60 12:31:24
0.02773000 4,304.20 12:31:24
0.02772000 12,402.20 12:31:23
0.02771000 13,090.10 12:31:20
0.02770000 316.40 12:31:20
0.02770000 7,815.60 12:31:20
0.02770000 5,302.30 12:31:13
0.02769000 3,791.00 12:31:12
0.02772000 11,111.00 12:31:08
0.02773000 465.70 12:31:06
0.02773000 8,189.10 12:31:06
0.02773000 25,163.80 12:31:06
0.02773000 5,377.80 12:31:04
0.02774000 7,169.70 12:31:01
0.02775000 17,478.70 12:31:01
0.02775000 18,218.60 12:31:01
0.02775000 5,630.10 12:31:01
0.02775000 3,603.60 12:31:01
0.02774000 8,651.70 12:31:01
0.02774000 13,150.00 12:31:00
0.02772000 28,590.00 12:30:56
0.02771000 3,413.30 12:30:51
0.02771000 21,560.20 12:30:51
0.02770000 15,334.60 12:30:49
0.02770000 2,687.60 12:30:46
0.02768000 7,467.70 12:30:46
0.02768000 7,964.20 12:30:43
0.02768000 847.00 12:30:41
0.02768000 7,285.00 12:30:41
0.02767000 7,964.20 12:30:40
0.02767000 417.20 12:30:40
0.02768000 7,964.20 12:30:39
0.02768000 43,292.50 12:30:39
0.02768000 668.90 12:30:35
0.02770000 24,973.60 12:30:32
0.02771000 18,123.00 12:30:32
0.02772000 9,639.50 12:30:32
0.02771000 25,259.00 12:30:32
0.02772000 66,825.00 12:30:32
0.02772000 15,307.10 12:30:16
0.02772000 16,044.90 12:30:15
0.02772000 6,900.60 12:30:15
0.02772000 7,210.70 12:30:15
0.02772000 6,900.60 12:30:15
0.02772000 417.10 12:30:15
0.02771000 11,391.10 12:30:12
0.02770000 21,213.10 12:30:11
0.02767000 570.80 12:30:03
0.02766000 719.40 12:29:35
0.02768000 5,608.10 12:29:31
0.02767000 964.40 12:29:28
0.02764000 122,607.60 12:29:26
0.02764000 10,000.00 12:29:13
0.02765000 6,045.50 12:29:08
0.02765000 34,016.00 12:29:03
0.02766000 120,857.50 12:29:03
0.02763000 599.20 12:28:56
0.02764000 2,127.30 12:28:56
0.02762000 1,558.50 12:28:55
0.02763000 6,060.60 12:28:54
0.02762000 227.90 12:28:54
0.02762000 8,461.40 12:28:54
0.02761000 400.00 12:28:51
0.02761000 6,060.60 12:28:40
0.02759000 12,677.60 12:28:27
0.02758000 660.70 12:28:20
0.02758000 11,876.60 12:27:59
0.02758000 7,239.20 12:27:50
0.02757000 26,080.90 12:27:39
0.02755000 14,063.00 12:27:27
0.02754000 4,087.40 12:27:16
0.02753000 9,480.20 12:27:16
0.02753000 8,000.00 12:27:16
0.02753000 6,660.90 12:27:16
0.02752000 3,339.10 12:27:16
0.02754000 9,480.20 12:27:16
0.02753000 519.80 12:27:16
0.02755000 31,756.20 12:27:16
0.02754000 28,286.20 12:27:16
0.02753000 10,450.00 12:27:16
0.02753000 713.80 12:27:16
0.02753000 33,290.70 12:27:16
0.02756000 4,302.00 12:26:58
0.02756000 46,979.90 12:26:54
0.02756000 19,649.90 12:26:54
0.02756000 4,302.00 12:26:54
0.02758000 10,040.70 12:26:46
0.02756000 1,752.00 12:26:44
0.02759000 8,963.10 12:26:40
0.02757000 16,999.20 12:26:34
0.02757000 3,256.60 12:26:33
0.02756000 6,666.10 12:26:32
0.02759000 3,562.90 12:26:15
0.02760000 1,292.00 12:26:12
0.02759000 7,581.00 12:25:58
0.02759000 7,618.30 12:25:58
0.02759000 18,536.40 12:25:58
0.02759000 89,372.00 12:25:56
0.02758000 40,895.00 12:25:56
0.02760000 30,424.90 12:25:56
0.02758000 7,457.90 12:25:55
0.02760000 5,609.80 12:25:53
0.02759000 29,973.60 12:25:53
0.02759000 5,452.00 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02760000 5,610.80 12:25:53
0.02762000 32,758.40 12:25:45
0.02762000 719.80 12:25:42
0.02762000 2,568.50 12:25:38
0.02762000 2,624.40 12:25:38
0.02762000 2,160.30 12:25:38
0.02764000 7,536.80 12:25:32
0.02764000 7,289.00 12:25:30
0.02764000 5,040.80 12:25:26
0.02764000 30,000.00 12:25:16
0.02763000 10,079.40 12:25:13
0.02764000 3,109.70 12:25:13
0.02763000 4,264.60 12:25:13
0.02763000 5,458.80 12:25:13
0.02763000 6,923.50 12:25:12
0.02763000 722.20 12:25:12
0.02762000 20,376.10 12:25:12
0.02762000 7,241.70 12:25:05
0.02762000 73,056.60 12:25:05
0.02763000 31,215.50 12:25:03
0.02763000 66,686.60 12:25:03
0.02764000 10,830.60 12:24:49
0.02764000 3,002.00 12:24:42
0.02766000 1,939.80 12:24:40
0.02765000 14,733.20 12:24:37
0.02764000 3,099.80 12:24:37
0.02765000 1,008.00 12:24:37
0.02765000 1,940.50 12:24:34
0.02764000 1,263.70 12:24:33
0.02764000 32,963.30 12:24:27
0.02764000 1,008.00 12:24:17
0.02764000 10,218.50 12:24:15
0.02763000 391.00 12:23:56
0.02764000 3,530.10 12:23:54
0.02764000 940.00 12:23:53
0.02764000 3,870.00 12:23:53
0.02762000 18,102.90 12:23:43
0.02763000 64,547.90 12:23:43
0.02761000 77,361.80 12:23:42
0.02762000 40,943.70 12:23:42
0.02761000 36,938.70 12:23:33
0.02758000 2,571.50 12:23:31
0.02757000 6,122.10 12:23:30
0.02757000 15,640.10 12:23:30
0.02757000 38,506.70 12:23:30
0.02756000 1,119.60 12:23:30
0.02756000 5,593.30 12:23:29
0.02756000 577.00 12:23:29
0.02756000 13,937.70 12:23:27
0.02756000 3,992.10 12:23:19
0.02756000 3,876.50 12:23:18
0.02756000 1,741.30 12:23:13
0.02756000 368.90 12:23:11
0.02756000 3,507.60 12:23:09
0.02756000 2,110.20 12:23:07
0.02756000 35,999.70 12:23:06
0.02756000 661.90 12:23:02
0.02756000 40,921.30 12:23:01
0.02757000 9,000.00 12:22:54
0.02757000 9,000.00 12:22:54
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total