ZEN/ETH

0.00800000
24h Change
0.00023000 2.96%
24h High
0.00825000
24h Low
0.00776000
24h Volume(ZEN)
14,109.16
24h Volume(ETH)
113.35
Price(ETH) Amount(ZEN) Total
0.00817000 2.08000000 0.01699360
0.00812000 2.98000000 0.02419760
0.00811000 18.06 0.14646660
0.00807000 13.39 0.10805730
0.00806000 105.17 0.84767020
0.00805000 68.27 0.54957350
0.00804000 2.80 0.02251200
0.00802000 1.51000000 0.01211020
0.00801000 20.70 0.16580700
0.00800000 12.20 0.09760000
Last Price 0.00800000 USD 9.66952000
0.00799000 17.18 0.13726820
0.00798000 1.51000000 0.01204980
0.00797000 10.39 0.08280830
0.00793000 0.64000000 0.00507520
0.00792000 111.21 0.88078320
0.00791000 291.96 2.30940360
0.00790000 56.56 0.44682400
0.00789000 228.26 1.80097140
0.00788000 36.02 0.28383760
0.00784000 4.42000000 0.03465280
Version:

Spot

Buy ZEN

ETH

ETH
ZEN
ETH

Fee: 0.1% ZEN

Sell ZEN

ZEN

ETH
ZEN
ETH

Fee: 0.1% ETH

Buy ZEN

ETH

ETH
ZEN

Fee: 0.5% ZEN

Sell ZEN

ZEN

ETH
ZEN

Fee: 0.5% ETH

Buy ZEN

ETH

ETH
ETH
ZEN
ETH
Sell ZEN

ZEN

ETH
ETH
ZEN
ETH
Buy ZEN

ETH

ETH
ETH
ETH
ZEN
ETH
Sell ZEN

ZEN

ETH
ETH
ETH
ZEN
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470500 4.16%
BNBBTC 0.01904800 3.86%
NEOBTC 0.00042300 0.95%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.15%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001313 3.3%
LRCBTC 0.00001463 -0.2%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.42%
ZRXBTC 0.00001164 -0.94%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003823 2.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00005074 -15.02%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043520 4.26%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004675 2.34%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120700 -3.13%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251100 -0.48%
BNTBTC 0.00002268 1.61%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00251800 1.33%
OAXBTC 0.00000935 0.86%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000464 -5.5%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000925 -0.75%
ARKBTC 0.00001752 -0.96%
XRPBTC 0.00002413 -1.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001836 -0.7%
STORJBTC 0.00002033 -0.93%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001122 2.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00833900 0.49%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002432 1.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000785 2.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001906 -0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -1.1%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000609 3.05%
WABIBNB 0.00 0.0%
LTCBNB 0.24730000 0.33%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013340 -0.22%
WAVESBNB 0.00700000 -4.11%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011136 -4.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006660 1.22%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001469 -0.41%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000371 -0.8%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007150 -5.92%
ONTBTC 0.00001098 -0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 0.0%
SYSBTC 0.00000735 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100100 -4.49%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058500 2.63%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126700 -5.09%
IOTXBTC 0.00000135 -3.57%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.08%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016870 -3.38%
ETCBNB 0.06320000 -7.06%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000474 -0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000133 -2.21%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -1.79%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000723 16.05%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13331000 2.11%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13140000 -4.09%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.92%
OMGBNB 0.00 0.0%
MATICBNB 0.00269000 -5.05%
MATICBTC 0.00005124 -1.37%
ATOMBNB 0.03222000 -3.36%
ATOMBTC 0.00061370 0.46%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 -3.43%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -2.27%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059230 -6.62%
FTMBTC 0.00001127 -2.85%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -4.84%
ALGOBTC 0.00001459 -1.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.91%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000548 -0.72%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001795 19.75%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00271100 74.68%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001866 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.24%
CHZBNB 0.00054690 -6.61%
CHZBTC 0.00001041 -3.07%
BANDBNB 0.00 0.0%
BANDBTC 0.00011550 8.25%
BNBBUSD 313.60 3.02%
BTCBUSD 16,469.78 -0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 2.38%
XTZBNB 0.00312400 -5.13%
XTZBTC 0.00005958 -1.34%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.62%
XRPBUSD 0.39750000 -2.21%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.51 3.35%
LINKBUSD 7.16700000 3.42%
ETCBUSD 19.88 -3.87%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001427 0.14%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005150 -3.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008870 -1.77%
ARPABTC 0.00000168 1.82%
TRXBUSD 0.05291000 -0.41%
EOSBUSD 0.93500000 -0.85%
XLMBUSD 0.08830000 -2.11%
ADABUSD 0.31390000 -1.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000558 8.14%
BCHBNB 0.35900000 -4.78%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -2.0%
BTCRUB 986,808.00 -1.57%
XRPRUB 23.61 -3.83%
BNBRUB 18,776.98 2.23%
TROYBNB 0.00000871 -4.29%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.28%
VETBUSD 0.01899000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00513000 -3.39%
FTTBTC 0.00008560 -4.36%
BTCTRY 314,319.00 -0.51%
BNBTRY 5,985.00 3.26%
XRPTRY 7.57100000 -2.33%
BTCEUR 15,834.45 -0.76%
BNBEUR 301.50 3.04%
XRPEUR 0.38190000 -2.3%
EURBUSD 1.04030000 0.01%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.8%
DREPBNB 0.00 0.0%
DREPBTC 0.00001997 8.65%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000948 0.53%
ICXBUSD 0.17070000 -2.73%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.11 -0.31%
DASHBUSD 41.47 0.44%
NEOBUSD 6.96000000 -0.14%
WAVESBUSD 2.19600000 -1.08%
XTZBUSD 0.98000000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22700000 -2.15%
ENJBUSD 0.30280000 -1.24%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18080000 -1.2%
RVNBUSD 0.02205000 -1.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24040000 -2.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30680000 -2.26%
XMRBUSD 137.30 -0.29%
ZECBUSD 41.40 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 288,287.00 -0.88%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04500000 -5.26%
SOLBTC 0.00085600 -1.59%
SOLBUSD 14.09 -2.36%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.76%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10780000 -1.73%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002188 0.83%
CHRBNB 0.00036410 -4.03%
CHRBTC 0.00000693 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04950000 -0.2%
MATICBUSD 0.84370000 -2.15%
WRXBUSD 0.15560000 -0.7%
ZILBUSD 0.02240000 -3.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 2.13%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63100000 1.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24080000 -1.03%
IQBNB 0.00 0.0%
IQBUSD 0.00648000 33.61%
PNTBTC 0.00000943 1.51%
BTCGBP 13,614.18 -0.7%
XRPGBP 0.32870000 -2.2%
BNBGBP 259.30 2.94%
GBPBUSD 1.20900000 -0.08%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00740000 -1.73%
BTCUAH 664,603.00 -0.44%
COMPBTC 0.00231100 -0.47%
COMPBNB 0.00 0.0%
COMPBUSD 38.04 -1.55%
BTCBIDR 260,322,489.00 -0.77%
BNBBIDR 4,952,003.00 3.06%
BUSDBIDR 15,822.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001437 -0.9%
SXPBNB 0.00075400 -4.68%
SXPBUSD 0.23660000 -1.74%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00530000 -5.53%
SNXBUSD 1.66200000 -3.37%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33600000 -1.24%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.97%
MKRBUSD 641.00 -2.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.05%
RUNEBTC 0.00007230 -0.14%
RUNEBUSD 1.19000000 -1.16%
MANABUSD 0.40060000 0.58%
DOGEBUSD 0.08924000 -4.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19170000 -2.04%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,434.89 -0.74%
AUDBUSD 0.67420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 5.18%
FIOBUSD 0.03360000 4.35%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61100000 2.17%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.23%
XRPAUD 0.58920000 -2.52%
BNBAUD 465.50 2.99%
BALBNB 0.00 0.0%
BALBTC 0.00036310 -0.41%
BALBUSD 5.97900000 -1.17%
YFIBNB 0.00 0.0%
YFIBTC 0.38820000 1.73%
YFIBUSD 6,395.00 0.87%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.89%
BNBDAI 313.80 2.68%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -1.06%
SRMBNB 0.00082300 -9.16%
SRMBTC 0.00001570 -5.71%
SRMBUSD 0.25761000 -6.81%
ANTBNB 0.00569000 -5.95%
ANTBTC 0.00010878 -1.65%
ANTBUSD 1.78900000 -2.93%
CRVBNB 0.00 0.0%
CRVBTC 0.00004237 2.0%
CRVBUSD 0.69800000 1.16%
SANDBNB 0.00180400 -4.04%
SANDBTC 0.00003434 -0.29%
SANDBUSD 0.56580000 -1.0%
OCEANBNB 0.00042300 -2.54%
OCEANBTC 0.00000807 1.38%
OCEANBUSD 0.13310000 0.15%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.20 -1.41%
DOTBNB 0.01696000 -2.98%
DOTBTC 0.00032270 0.59%
DOTBUSD 5.32000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55960000 -0.92%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04778000 1.47%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00395000 -1.74%
PAXGBNB 5.57500000 -3.18%
PAXGBTC 0.10609000 0.4%
PAXGBUSD 1,748.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 11.99 1.87%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99480000 0.16%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007380 3.65%
SUSHIBUSD 1.21400000 2.45%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06676000 -2.62%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162300 1.31%
KSMBUSD 26.70 0.38%
EGLDBNB 0.13880000 -0.93%
EGLDBTC 0.00265100 3.15%
EGLDBUSD 43.66 2.49%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010210 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.60 3.25%
BELBNB 0.00139800 -2.51%
BELBTC 0.00002655 1.07%
BELBUSD 0.43800000 0.23%
WINGBNB 0.00 0.0%
WINGBTC 0.00039200 5.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.43000000 3.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.22730000 -1.94%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.75 -7.57%
UNIBNB 0.01743000 -3.44%
UNIBTC 0.00033180 0.33%
UNIBUSD 5.46000000 -0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.81%
SUNBTC 0.00 0.0%
AVAXBNB 0.04061000 -5.89%
AVAXBTC 0.00077310 -2.25%
AVAXBUSD 12.73 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.42%
BURGERBNB 0.00195000 6.56%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004761 12.79%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03600000 1.2%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51100000 -1.57%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024470 0.99%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -0.73%
ALPHABUSD 0.08950000 -2.19%
VIDTBTC 0.00000208 -16.8%
VIDTBUSD 0.03414000 -17.81%
AAVEBNB 0.19920000 0.2%
BTCBRL 88,810.00 -0.94%
AAVEBTC 0.00379400 4.03%
AAVEBUSD 62.50 3.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.18%
NEARBTC 0.00009762 -3.12%
NEARBUSD 1.60800000 -3.83%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026370 0.8%
FILBUSD 4.35000000 0.0%
INJBNB 0.00516000 -3.73%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.4%
AERGOBTC 0.00000698 3.41%
AERGOBUSD 0.11460000 1.96%
LINKEUR 6.88400000 3.15%
ONEBUSD 0.01412000 -2.28%
AUDIOBTC 0.00000931 -0.11%
AUDIOBUSD 0.15370000 -0.52%
CTKBNB 0.00243600 -2.64%
CTKBTC 0.00004643 1.24%
CTKBUSD 0.76400000 0.0%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.85 -0.2%
AXSBNB 0.02100000 -4.98%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.79%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000978 1.56%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,690.00 2.74%
LTCEUR 74.49 3.23%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30170000 -1.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.35920000 3.81%
STRAXBTC 0.00002911 0.97%
STRAXBUSD 0.48000000 0.21%
FORBTC 0.00000100 3.09%
FORBUSD 0.01632000 1.56%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.85%
UNFIBUSD 4.27600000 -4.38%
FRONTBUSD 0.20240000 7.49%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04569000 -0.97%
AVAXTRY 242.90 -2.8%
BUSDBRL 5.39200000 -0.2%
SYSBUSD 0.12120000 2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -1.81%
XRPBRL 2.14300000 -2.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02675000 0.26%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.74%
ZILBIDR 355.00 -3.27%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 -0.22%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 3.04%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 1.84%
TRXTRY 1.00950000 -0.11%
XLMEUR 0.08490000 -2.3%
DFBUSD 0.04260000 -5.54%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.09000000 -2.83%
PSGBTC 0.00033720 0.33%
PSGBUSD 5.55000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.06%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.7%
ATMBTC 0.00016400 -3.36%
ASRBTC 0.00015720 -13.82%
CELOBTC 0.00003211 2.26%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26600000 -3.69%
XLMTRY 1.68400000 -1.86%
LINKGBP 5.94900000 3.46%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034310 -5.97%
BTCSTBUSD 5.64000000 -6.78%
TRUBTC 0.00000249 8.73%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.88%
LTCBRL 416.50 2.61%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011707 -7.71%
TWTBUSD 1.92390000 -8.43%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08560000 -4.7%
DOGETRY 1.70100000 -4.33%
DOGEAUD 0.13207000 -4.78%
DOGEBRL 0.48080000 -4.75%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -1.06%
LITBUSD 0.70400000 -1.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45890000 -3.81%
DOGEGBP 0.07380000 -4.82%
DOTTRY 101.60 -0.1%
FXSBTC 0.00028340 2.46%
FXSBUSD 4.63500000 0.5%
DODOBTC 0.00000720 -1.1%
DODOBUSD 0.11850000 -1.9%
FRONTBTC 0.00001228 8.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024490 1.96%
BAKEBUSD 0.18630000 -0.53%
UFTBUSD 0.29610000 -2.54%
1INCHBUSD 0.51800000 -1.33%
BANDBUSD 1.90 7.59%
GRTBUSD 0.06320000 0.0%
IOSTBUSD 0.00867000 -1.14%
OMGBUSD 1.18300000 -1.17%
REEFBUSD 0.00295900 -1.76%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59100000 -2.0%
AUCTIONBTC 0.00029050 -1.86%
AUCTIONBUSD 4.77000000 -3.05%
PHABTC 0.00000902 -0.88%
PHABUSD 0.14870000 -1.72%
DOTGBP 4.39000000 -0.68%
ADATRY 5.99000000 -1.48%
ADABRL 1.69100000 -2.2%
ADAGBP 0.25970000 -1.74%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02970000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001778 3.13%
FISBUSD 0.29310000 2.2%
DOTBRL 28.56 -0.9%
ADAAUD 0.46510000 -1.77%
HOTTRY 0.03127000 -0.89%
EGLDEUR 41.98 2.39%
OMBTC 0.00000206 5.64%
OMBUSD 0.03370000 3.69%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00823000 0.49%
DEGOBTC 0.00009119 5.43%
DEGOBUSD 1.50100000 4.67%
AVAXEUR 12.23 -3.09%
BTTTRY 0.00 0.0%
CHZBRL 0.92400000 -4.15%
UNIEUR 5.24000000 -0.94%
ALICEBTC 0.00007640 1.19%
ALICEBUSD 1.25800000 0.16%
CHZBUSD 0.17130000 -3.87%
CHZEUR 0.16490000 -3.9%
CHZGBP 0.14150000 -3.87%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.90 -0.93%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -1.15%
ADARUB 18.80 -2.44%
ENJBRL 1.63700000 -1.5%
ENJEUR 0.29100000 -1.52%
MATICEUR 0.81070000 -2.25%
NEOTRY 132.80 -0.15%
PERPBTC 0.00002594 -0.42%
PERPBUSD 0.42562000 -1.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09890000 3.67%
CFXBTC 0.00000167 2.45%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -0.35%
EOSTRY 17.83 -0.78%
LTCGBP 63.97 2.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.87%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 1.64%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01698000 1.68%
AUTOBUSD 279.80 0.83%
TKOBTC 0.00001426 4.7%
TKOBIDR 3,708.21 3.58%
TKOBUSD 0.23400000 3.08%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01537000 -0.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163500 -1.39%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01824000 -1.3%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000824 3.0%
MIRBUSD 0.13523000 1.37%
BARBTC 0.00022300 0.09%
BARBUSD 3.67000000 -0.81%
FORTHBTC 0.00018450 3.83%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61100000 9.89%
SLPBUSD 0.00249000 -1.19%
TRXAUD 0.00 0.0%
TRXEUR 0.05090000 -0.47%
VETTRY 0.36210000 -1.09%
SHIBBUSD 0.00000904 -2.8%
ICPBTC 0.00023900 -0.21%
ICPBNB 0.01256000 -3.75%
ICPBUSD 3.93600000 -0.93%
SHIBEUR 0.00000867 -3.34%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -4.66%
ETCBRL 0.00 0.0%
DOGEBIDR 1,412.00 -4.27%
ARBTC 0.00056490 -0.16%
ARBNB 0.02964000 -3.55%
ARBUSD 9.29000000 -1.17%
POLSBTC 0.00002247 6.9%
POLSBNB 0.00117400 2.62%
POLSBUSD 0.37000000 6.02%
MDXBTC 0.00000582 8.99%
MDXBNB 0.00 0.0%
MDXBUSD 0.09620000 8.46%
MASKBNB 0.00909000 -11.49%
MASKBUSD 2.85200000 -8.79%
LPTBTC 0.00044900 -1.71%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.39000000 -2.51%
MATICBRL 4.54900000 -2.42%
SOLEUR 13.54 -2.45%
SHIBBRL 0.00004866 -3.32%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -1.05%
MATICGBP 0.69740000 -2.38%
SHIBTRY 0.00017239 -2.55%
MATICBIDR 13,346.00 -2.22%
MATICRUB 50.59 -3.03%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01203000 -2.04%
ATMBUSD 2.71000000 -3.9%
ZENBUSD 9.66000000 1.79%
FTMBUSD 0.18560000 -3.58%
THETABUSD 0.91100000 -2.04%
WINBUSD 0.00008930 -0.78%
KAVABUSD 0.85000000 -3.85%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 2.76%
ATABNB 0.00035200 -0.56%
ATABUSD 0.11040000 1.94%
GTCBTC 0.00010040 -2.81%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.51%
TORNBTC 0.00032950 0.95%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.10 -1.9%
ETCGBP 0.00 0.0%
SOLGBP 11.65 -2.51%
BAKEBTC 0.00001132 0.35%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.20 -2.07%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.56%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11430000 -1.38%
STMXBUSD 0.00526300 0.11%
HNTBUSD 2.43000000 -2.02%
FTTBUSD 1.36230000 -1.94%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,960.00 -1.76%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84300000 -0.22%
KLAYBTC 0.00001110 0.18%
KLAYBNB 0.00058200 -3.32%
KLAYBUSD 0.18310000 -0.11%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25100000 -2.58%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02227000 -4.46%
SOLRUB 845.00 -2.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.6%
BONDBTC 0.00024090 0.33%
BONDBNB 0.00 0.0%
BONDBUSD 3.95400000 -1.2%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12900000 1.42%
QUICKBTC 0.00335600 3.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23340000 -1.93%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.11%
CLVBTC 0.00000447 20.48%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07348000 18.69%
QNTBTC 0.00728900 1.36%
QNTBNB 0.38200000 -3.1%
QNTBUSD 120.10 0.5%
FLOWBTC 0.00006801 -0.35%
FLOWBNB 0.00357200 -4.13%
FLOWBUSD 1.11900000 -1.15%
XECBUSD 0.00002902 -1.02%
AXSBRL 35.60 -1.93%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003324 2.4%
MINABNB 0.00174500 -1.64%
MINABUSD 0.54700000 0.92%
RAYBNB 0.00068600 -4.19%
RAYBUSD 0.21560000 -1.19%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -5.37%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 2.11%
TLMTRY 0.29300000 -0.24%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002962 6.78%
MBOXBNB 0.00155700 2.91%
MBOXBUSD 0.48800000 5.86%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00019000 -4.04%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53060000 1.3%
PROMBTC 0.00026470 0.04%
MTLBUSD 0.77000000 1.32%
OGNBUSD 0.10350000 -0.29%
C98BRL 1.26200000 -2.1%
SOLAUD 20.92 -2.65%
XRPBIDR 6,277.00 -2.56%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.76400000 -5.67%
DYDXBNB 0.00554400 -9.25%
DYDXBTC 0.00010713 -4.89%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,674.00 -2.19%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02515000 -0.87%
GALABNB 0.00008015 -4.08%
GALABTC 0.00000153 0.0%
FTMBIDR 2,960.00 -3.05%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00529000 0.0%
ILVBUSD 39.70 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11900200 15.18%
YGGBUSD 0.21390000 -2.28%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001301 -1.29%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.66800000 0.54%
LTCUAH 3,130.00 3.5%
FETBUSD 0.06110000 -1.93%
ARPABUSD 0.02780000 1.13%
LSKBUSD 0.80 -1.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40680000 -8.95%
FIDABNB 0.00 0.0%
FIDABTC 0.00002470 -8.31%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25400000 -1.55%
RADBTC 0.00009610 -0.41%
RADBNB 0.00505000 -3.63%
RADBUSD 1.58200000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36020000 -0.3%
STPTBUSD 0.03166000 0.1%
BETABTC 0.00000617 -8.59%
BETABNB 0.00031940 -13.02%
BETABUSD 0.10151000 -9.22%
SHIBAUD 0.00001335 -3.75%
RAREBTC 0.00000743 -0.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.45%
AVAXBRL 68.70 -3.51%
AVAXAUD 18.87 -3.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273100 -1.3%
SSVBTC 0.00061570 -3.65%
LAZIOTRY 101.21 -3.62%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032065 -3.68%
CHESSBTC 0.00001479 25.23%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24500000 25.0%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00 -4.31%
SCRTBUSD 0.78500000 11.98%
CELOBUSD 0.53000000 1.73%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.71%
DARBUSD 0.13561000 0.07%
DARBNB 0.00043291 -2.49%
DARBTC 0.00000824 1.23%
BNXBTC 0.00895700 -4.26%
BNXBNB 0.46980000 -7.5%
BNXBUSD 147.50 -4.9%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.29680000 -4.31%
OXTBUSD 0.08170000 -0.24%
MANATRY 7.64000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 2.42%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.42%
ENSBNB 0.04142000 -4.74%
ENSBUSD 12.96 -2.41%
ANKRBUSD 0.02251000 -2.04%
SANDTRY 10.79 -1.01%
MANABRL 2.16000000 0.0%
QIBUSD 0.00869000 -5.95%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -3.0%
PORTOTRY 75.79 -3.58%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.81%
SLPTRY 0.04750000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.29%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381000 -1.75%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 1.77%
PLABTC 0.00001240 0.81%
PLABNB 0.00065200 -2.54%
PLABUSD 0.20400000 0.0%
PYRBTC 0.00018040 2.09%
PYRBUSD 2.97000000 1.02%
RNDRBTC 0.00003190 16.0%
RNDRBUSD 0.52200000 13.72%
ALCXBTC 0.00105000 2.64%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042711 -2.48%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.45 -2.88%
MCBTC 0.00002576 2.34%
MCBUSD 0.42500000 1.68%
BELTRY 8.35000000 0.6%
COCOSBUSD 0.84780000 79.12%
DENTTRY 0.01316000 -1.27%
ENJTRY 5.77000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001756 0.17%
BICOBUSD 0.29000000 -1.02%
FLUXBTC 0.00002761 2.26%
FLUXBUSD 0.45700000 1.78%
ALICETRY 24.09 1.18%
GALABRL 0.13600000 -0.73%
GALATRY 0.47900000 -1.03%
LUNATRY 29.75 -0.8%
REQBUSD 0.09000000 0.45%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001195 4.28%
VOXELBNB 0.00062870 0.69%
VOXELBUSD 0.19800000 3.83%
COSBUSD 0.00562000 22.98%
CTXCBUSD 0.09160000 7.01%
FTMTRY 3.54200000 -3.25%
MANABNB 0.00155000 -1.59%
MINATRY 10.43 1.16%
XTZTRY 18.71 -2.04%
HIGHBTC 0.00007132 5.13%
HIGHBUSD 1.17300000 4.08%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.29700000 -1.45%
PEOPLEBTC 0.00000152 1.33%
PEOPLEBUSD 0.02505000 0.36%
OOKIBUSD 0.00397000 9.97%
COCOSTRY 16.19 79.69%
GXSBNB 0.00 0.0%
LINKBNB 0.02286000 0.4%
MDTBUSD 0.02372000 1.11%
NULSBUSD 0.18470000 1.93%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061380 -3.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16300000 1.24%
DUSKBUSD 0.09030000 -1.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.57%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.90 -0.21%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.74%
IMXBTC 0.00002599 0.39%
IMXBUSD 0.42800000 -0.47%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34830000 0.72%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -1.19%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002061 3.0%
LOKABNB 0.00108220 -0.81%
LOKABUSD 0.33930000 2.08%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.91%
API3BTC 0.00009096 2.42%
API3BUSD 1.49300000 1.01%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.62%
ACABTC 0.00000696 2.35%
ACABUSD 0.11430000 0.53%
ANCBTC 0.00000313 0.64%
ANCBUSD 0.05166000 -0.19%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004819 -1.21%
XNOBUSD 0.79500000 -1.61%
COSTRY 0.10750000 23.42%
MCBNB 0.00134200 -2.19%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000709 -0.14%
WOOBNB 0.00037400 -3.36%
WOOBUSD 0.11740000 -0.51%
PEOPLEBNB 0.00008011 -2.07%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01175000 -2.73%
TFUELBUSD 0.04780000 -1.65%
AXSTRY 126.00 -1.41%
DARTRY 2.59000000 0.39%
NEARTRY 30.58 -3.99%
IDEXBNB 0.00015260 -1.17%
ALPINEEUR 2.48610000 -3.04%
ALPINETRY 49.27 -2.78%
ALPINEBTC 0.00015696 -2.09%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.74%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04060000 2.52%
API3TRY 28.43 0.99%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 6.15%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002288 -1.55%
GMTBNB 0.00120200 -5.21%
GMTBUSD 0.37690000 -2.31%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02416000 -0.94%
UMATRY 32.00 0.0%
KDABTC 0.00005230 -1.51%
KDABUSD 0.86400000 -2.15%
APEBUSD 3.74700000 13.93%
APEBTC 0.00022748 14.76%
ALPINEBUSD 2.58570000 -2.79%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.23%
TWTTRY 36.70 -8.25%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.60 12.68%
APEGBP 3.07700000 12.88%
APETRY 71.30 13.72%
BSWBUSD 0.21450000 1.9%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01194000 9.84%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07266900 -1.5%
SANTOSBUSD 7.03600000 -3.25%
APEAUD 5.54900000 13.78%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023360 10.92%
MULTIBUSD 3.85000000 9.38%
FILTRY 82.90 0.24%
FTMEUR 0.17820000 -4.25%
GMTGBP 0.31140000 -2.5%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.71%
WAVESTRY 41.90 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.11000000 2.49%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.97070000 -3.89%
ZILEUR 0.02063000 -0.19%
APEBRL 20.00 12.04%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.56010000 -2.37%
MBLBUSD 0.00285200 13.58%
MOBBUSD 1.57100000 170.4%
MOBBTC 0.00009561 173.48%
NEXOBUSD 0.72200000 0.84%
NEXOBTC 0.00004396 2.35%
REIBNB 0.00007920 -1.12%
GALBUSD 1.51400000 1.68%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009175 2.63%
JASMYEUR 0.00366900 -1.53%
KNCBNB 0.00201600 -0.93%
SHIBGBP 0.00000747 -3.36%
GALEUR 1.45400000 1.96%
GALTRY 28.80 1.41%
LDOBUSD 1.08900000 -2.94%
LDOBTC 0.00006615 -2.09%
ENSTRY 248.10 -2.36%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57900000 -2.01%
EPXBUSD 0.00032500 1.56%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09850000 -2.38%
REIBUSD 0.02470000 1.23%
DREPBUSD 0.32870000 7.35%
AKROBUSD 0.00290000 1.75%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015887 -1.53%
USTCBUSD 0.02127364 3.99%
OPBTC 0.00005472 -2.46%
OPBUSD 0.90100000 -3.22%
OGBUSD 2.83600000 -3.54%
KEYBUSD 0.00375000 4.72%
ASRBUSD 2.58400000 -14.66%
FIROBUSD 1.69200000 -0.24%
NKNBUSD 0.07960000 -0.38%
OPBNB 0.00287000 -6.67%
OPEUR 0.86500000 -3.67%
GTOBUSD 0.01304000 2.76%
WBTCBUSD 16,377.00 -0.79%
LEVERBUSD 0.00146500 -3.68%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.65%
GLMBUSD 0.21930000 -1.61%
SSVBUSD 10.10 -4.72%
STGBTC 0.00002673 0.68%
STGBUSD 0.44030000 -0.09%
ANKRTRY 0.42850000 -2.59%
ARKBUSD 0.28790000 -1.5%
LOOMBUSD 0.04950000 -0.3%
SNMBUSD 0.83590000 -15.78%
AMBBUSD 0.01337000 -4.91%
PHBBUSD 0.62580000 -4.22%
GASBUSD 2.19600000 1.29%
NEBLBUSD 1.82800000 -5.19%
PROSBUSD 0.67670000 -8.71%
VIBBUSD 0.07642000 -5.96%
GMXBTC 0.00267600 -5.64%
GMXBUSD 44.00 -6.46%
AGIXBUSD 0.04326000 -0.89%
SNTBUSD 0.02257000 -1.53%
POLYXBTC 0.00000946 7.99%
POLYXBUSD 0.15500000 6.38%
APTBTC 0.00029540 4.19%
APTBUSD 4.86200000 3.45%
BTCPLN 75,555.00 -0.73%
BUSDPLN 4.58700000 0.35%
APTEUR 4.65230000 2.53%
APTTRY 92.40 2.67%
APTBRL 26.17 2.19%
QKCBUSD 0.00911200 -1.28%
OSMOBTC 0.00006270 1.95%
OSMOBUSD 1.02700000 0.29%
HFTBTC 0.00002880 -2.5%
HFTBUSD 0.47360000 -3.35%
VITEBUSD 0.02620000 -7.29%
Pairs Last Price Change
ETHBTC 0.07334300 0.31%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.26%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.25950000 3.47%
ETHUSDT 1,208.69 -0.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.61%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.2%
LINKETH 0.00593400 3.98%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01644000 -3.58%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006326 -5.1%
HSRETH 0.00 0.0%
TRXETH 0.00004381 0.09%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032900 -1.79%
MODETH 0.00 0.0%
ENJETH 0.00025110 -0.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11371000 0.43%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010660 1.81%
ADAETH 0.00025990 -1.07%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06416000 3.87%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.11%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.29%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090700 0.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00015050 1.28%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.36%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011940 0.68%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.96%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.57%
IOTXETH 0.00001849 -3.75%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000310 5.44%
NASETH 0.00 0.0%
MFTETH 0.00000476 15.81%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001571 -0.63%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.86 -0.47%
ETHRUB 72,136.60 -1.55%
ETHTRY 23,047.00 -0.25%
ETHEUR 1,161.07 -0.47%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 999.17 -0.48%
ETHBIDR 19,107,635.00 -0.48%
ETHUPUSDT 2.68600000 -1.18%
ETHDOWNUSDT 1.15500000 1.21%
ETHAUD 1,791.78 -0.41%
ETHDAI 1,207.91 -0.45%
ETHNGN 0.00 0.0%
WBTCETH 13.57 -0.15%
SCRTETH 0.00065170 13.46%
AAVEETH 0.05170000 3.81%
EASYETH 0.00 0.0%
ETHBRL 6,513.98 -0.73%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 0.0%
CVPETH 0.00029720 4.13%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -1.15%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.58%
DEXEETH 0.00198300 1.07%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -8.8%
UFTETH 0.00024510 -2.58%
PUNDIXETH 0.00031990 1.3%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.12%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015350 -2.85%
SOLETH 0.01167000 -1.93%
SSVETH 0.00841900 -3.63%
SANDETH 0.00046890 -0.28%
DOTETH 0.00440100 0.46%
MATICETH 0.00069820 -1.55%
AVAXETH 0.01054000 -2.5%
CHRETH 0.00009510 -0.73%
GALAETH 0.00002084 -0.24%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.14%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.4%
NEARETH 0.00132900 -3.49%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000331 11.82%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 -0.09%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 1.94%
XNOETH 0.00066730 1.24%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000996 -1.29%
BETAETH 0.00008410 -8.39%
KSMETH 0.02223000 1.65%
GMTETH 0.00031200 -1.79%
RUNEETH 0.00098600 -0.51%
APEETH 0.00310000 14.52%
BSWETH 0.00017660 2.26%
ASTRETH 0.00003353 2.73%
FTTETH 0.00114100 -5.23%
REIETH 0.00002054 3.16%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.63%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036230 1.09%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050900 11.13%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 1.47%
OPETH 0.00074600 -2.61%
WINGETH 0.00533900 4.67%
FILETH 0.00359100 0.76%
BETHBUSD 1,176.40 -0.56%
ETHPLN 5,530.00 -0.57%
ARPAETH 0.00002299 1.73%
Pairs Last Price Change
BTCUSDT 16,477.97 -0.78%
BNBUSDT 313.80 3.02%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.57 3.38%
QTUMUSDT 2.17100000 -0.37%
ADAUSDT 0.31410000 -1.57%
XRPUSDT 0.39760000 -2.29%
EOSUSDT 0.93500000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21500000 0.42%
XLMUSDT 0.08840000 -2.0%
ONTUSDT 0.18100000 -1.25%
TRXUSDT 0.05293000 -0.41%
ETCUSDT 19.89 -3.87%
ICXUSDT 0.17140000 -2.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.18530000 2.15%
VETUSDT 0.01900000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17200000 3.43%
WAVESUSDT 2.19800000 -1.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.08%
HOTUSDT 0.00163600 -1.15%
ZILUSDT 0.02245000 -3.15%
ZRXUSDT 0.19190000 -1.79%
FETUSDT 0.06130000 -1.6%
BATUSDT 0.22730000 -1.81%
XMRUSDT 137.50 -0.14%
ZECUSDT 41.40 -1.19%
IOSTUSDT 0.00870000 -0.8%
CELRUSDT 0.01203000 -2.12%
DASHUSDT 41.51 0.63%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18400000 -1.09%
THETAUSDT 0.91100000 -1.94%
ENJUSDT 0.30330000 -1.08%
MITHUSDT 0.01375000 0.73%
MATICUSDT 0.84420000 -2.12%
ATOMUSDT 10.12 -0.28%
TFUELUSDT 0.04800000 -1.44%
ONEUSDT 0.01417000 -2.01%
FTMUSDT 0.18590000 -3.53%
ALGOUSDT 0.24050000 -1.96%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01299000 2.12%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08928000 -4.48%
DUSKUSDT 0.09040000 -1.52%
ANKRUSDT 0.02252000 -2.04%
WINUSDT 0.00008930 -0.89%
COSUSDT 0.00561000 22.49%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.84880000 79.15%
MTLUSDT 0.77000000 1.18%
TOMOUSDT 0.30800000 -1.57%
PERLUSDT 0.01674000 -3.85%
DENTUSDT 0.00069000 -1.29%
MFTUSDT 0.00574600 14.99%
KEYUSDT 0.00375300 4.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01610000 -0.92%
WANUSDT 0.14400000 0.07%
FUNUSDT 0.00642000 -2.87%
CVCUSDT 0.09870000 -1.99%
CHZUSDT 0.17150000 -3.81%
BANDUSDT 1.90200000 7.58%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12020000 1.26%
XTZUSDT 0.98200000 -2.19%
RENUSDT 0.11906500 15.13%
RVNUSDT 0.02206000 -1.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.4%
NKNUSDT 0.07980000 -0.12%
STXUSDT 0.23500000 -0.84%
KAVAUSDT 0.85000000 -3.85%
ARPAUSDT 0.02783000 1.09%
IOTXUSDT 0.02232000 -4.29%
RLCUSDT 1.09700000 0.37%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09170000 6.88%
BCHUSDT 112.60 -2.0%
TROYUSDT 0.00273700 -1.37%
VITEUSDT 0.02617000 -7.43%
FTTUSDT 1.43220000 -3.92%
BUSDTRY 19.08 0.21%
USDTTRY 19.08 0.26%
USDTRUB 59.87 -0.75%
EURUSDT 1.04080000 0.0%
OGNUSDT 0.10370000 -0.1%
DREPUSDT 0.33010000 7.7%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15610000 -0.45%
BTSUSDT 0.00838000 4.62%
LSKUSDT 0.80200000 -1.23%
BNTUSDT 0.37300000 0.27%
LTOUSDT 0.07590000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 0.1%
MBLUSDT 0.00285800 13.77%
COTIUSDT 0.07430000 -0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03160000 0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.21710000 2.5%
DATAUSDT 0.02656000 0.61%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -2.35%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10770000 -1.37%
HIVEUSDT 0.36050000 -0.06%
CHRUSDT 0.11430000 -1.21%
BTCUPUSDT 2.69900000 -1.06%
BTCDOWNUSDT 0.04578400 2.07%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02371000 1.15%
STMXUSDT 0.00525700 0.17%
KNCUSDT 0.63200000 1.94%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24100000 -0.94%
PNTUSDT 0.15490000 -0.13%
USDTUAH 40.36 0.5%
COMPUSDT 38.09 -1.3%
USDTBIDR 15,812.00 0.12%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.66000000 1.9%
SNXUSDT 1.66400000 -3.2%
ADAUPUSDT 0.31500000 -4.25%
ADADOWNUSDT 0.00616100 3.48%
LINKUPUSDT 0.00948000 7.24%
LINKDOWNUSDT 0.00262000 -8.01%
VTHOUSDT 0.00102400 -0.2%
DGBUSDT 0.00742000 -1.46%
GBPUSDT 1.20900000 -0.17%
SXPUSDT 0.23660000 -1.78%
MKRUSDT 642.00 -1.83%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33500000 -1.7%
BNBUPUSDT 42.13 5.01%
BNBDOWNUSDT 0.01740000 -6.05%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40090000 0.68%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,395.00 0.88%
BALUSDT 5.97900000 -1.22%
BLZUSDT 0.06130000 -1.6%
IRISUSDT 0.01369000 -1.65%
KMDUSDT 0.19570000 1.72%
USDTDAI 0.99960000 0.01%
JSTUSDT 0.02232000 -1.02%
SRMUSDT 0.25796000 -6.41%
ANTUSDT 1.79000000 -2.72%
CRVUSDT 0.69800000 1.31%
SANDUSDT 0.56600000 -0.98%
OCEANUSDT 0.13320000 0.45%
NMRUSDT 11.18 -1.41%
DOTUSDT 5.31000000 -0.38%
LUNAUSDT 1.56060000 -0.93%
RSRUSDT 0.00396000 -1.25%
PAXGUSDT 1,749.00 -0.4%
WNXMUSDT 10.21 -2.85%
TRBUSDT 12.00 1.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21600000 2.62%
YFIIUSDT 1,098.20 -3.53%
KSMUSDT 26.71 0.41%
EGLDUSDT 43.69 2.41%
DIAUSDT 0.32100000 1.58%
RUNEUSDT 1.19200000 -1.0%
FIOUSDT 0.03370000 4.66%
UMAUSDT 1.68000000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -1.39%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10230000 -4.21%
XRPDOWNUSDT 0.00025210 5.92%
DOTUPUSDT 0.10140000 -0.29%
DOTDOWNUSDT 16.07 0.55%
USDTNGN 780.40 0.12%
BELUSDT 0.43800000 0.23%
WINGUSDT 6.45000000 4.2%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.37%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.74 -2.97%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.05%
UTKUSDT 0.09480000 0.85%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08950000 -2.29%
USDTBRL 5.39000000 -0.18%
AAVEUSDT 62.50 3.13%
NEARUSDT 1.60900000 -3.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.34000000 -0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61900000 -1.16%
AUDIOUSDT 0.15380000 -0.52%
CTKUSDT 0.76600000 0.39%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.61000000 -1.64%
HARDUSDT 0.16120000 0.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.21%
UNFIUSDT 4.27700000 -4.4%
ROSEUSDT 0.04570000 -0.89%
AVAUSDT 0.60900000 1.67%
XEMUSDT 0.03260000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02678000 0.71%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 0.0%
JUVUSDT 3.10 -1.9%
PSGUSDT 5.55000000 -0.72%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 -1.14%
REEFUSDT 0.00296100 -1.69%
OGUSDT 2.83900000 -3.6%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.58600000 -14.6%
CELOUSDT 0.53100000 1.92%
RIFUSDT 0.03940000 0.25%
BTCSTUSDT 5.65000000 -6.61%
TRUUSDT 0.04090000 7.35%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.92500000 -8.41%
FIROUSDT 1.69500000 -0.12%
LITUSDT 0.70500000 -1.81%
SFPUSDT 0.45910000 -3.71%
DODOUSDT 0.11860000 -1.9%
CAKEUSDT 4.03300000 1.13%
ACMUSDT 2.59500000 -1.71%
BADGERUSDT 2.70 1.12%
FISUSDT 0.29230000 1.88%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00824000 0.61%
DEGOUSDT 1.50200000 4.52%
ALICEUSDT 1.25900000 0.32%
LINAUSDT 0.00602000 -0.82%
PERPUSDT 0.42603000 -1.6%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09890000 3.67%
CFXUSDT 0.02750000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 280.60 1.04%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38600000 0.26%
TLMUSDT 0.01537000 -0.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13582000 1.82%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.04000000 3.05%
BAKEUSDT 0.18650000 -0.48%
BURGERUSDT 0.61200000 9.87%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000904 -2.9%
ICPUSDT 3.93800000 -0.96%
ARUSDT 9.30 -0.96%
POLSUSDT 0.37000000 5.71%
MDXUSDT 0.09610000 8.1%
MASKUSDT 2.85300000 -8.82%
LPTUSDT 7.39000000 -2.51%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 1.64%
ATAUSDT 0.11050000 2.03%
GTCUSDT 1.65400000 -3.22%
TORNUSDT 5.42000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.27%
KLAYUSDT 0.18310000 -0.16%
PHAUSDT 0.14860000 -1.85%
BONDUSDT 3.96100000 -0.9%
MLNUSDT 20.17 0.0%
DEXEUSDT 2.39300000 -0.12%
C98USDT 0.23400000 -1.76%
CLVUSDT 0.07354000 19.11%
QNTUSDT 120.20 0.5%
FLOWUSDT 1.12100000 -0.97%
TVKUSDT 0.02980000 0.34%
MINAUSDT 0.54700000 1.11%
RAYUSDT 0.21500000 -1.6%
FARMUSDT 31.70 -5.37%
ALPACAUSDT 0.24160000 1.98%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01633000 1.43%
REQUSDT 0.08980000 0.56%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05970000 -1.32%
TRIBEUSDT 0.20440000 0.49%
GNOUSDT 84.60 -0.47%
XECUSDT 0.00002906 -0.99%
ELFUSDT 0.12420000 -0.4%
DYDXUSDT 1.76600000 -5.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04783000 1.59%
VIDTUSDT 0.03423000 -17.6%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02516000 -0.91%
ILVUSDT 39.80 0.25%
YGGUSDT 0.21450000 -1.97%
SYSUSDT 0.12130000 2.36%
DFUSDT 0.04260000 -5.75%
FIDAUSDT 0.40780000 -8.89%
FRONTUSDT 0.20240000 7.37%
CVPUSDT 0.35940000 3.84%
AGLDUSDT 0.25500000 -1.16%
RADUSDT 1.58400000 -1.49%
BETAUSDT 0.10172000 -9.12%
RAREUSDT 0.12230000 -1.61%
LAZIOUSDT 5.30250000 -4.21%
CHESSUSDT 0.24500000 23.74%
ADXUSDT 0.12910000 1.41%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13577000 0.58%
BNXUSDT 147.60 -4.84%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.8%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 13.00 -2.11%
KP3RUSDT 75.80 -0.41%
QIUSDT 0.00869000 -6.05%
PORTOUSDT 3.97120000 -3.98%
POWRUSDT 0.15210000 -1.68%
VGXUSDT 0.42900000 0.94%
JASMYUSDT 0.00381600 -1.57%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20400000 0.0%
PYRUSDT 2.98000000 1.71%
RNDRUSDT 0.52300000 14.19%
ALCXUSDT 17.40 2.35%
SANTOSUSDT 7.03700000 -3.22%
MCUSDT 0.42400000 1.44%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.69%
FLUXUSDT 0.45500000 1.34%
FXSUSDT 4.64000000 0.48%
VOXELUSDT 0.19760000 3.56%
HIGHUSDT 1.17600000 4.16%
CVXUSDT 4.29200000 -1.65%
PEOPLEUSDT 0.02510000 0.48%
OOKIUSDT 0.00399000 10.22%
SPELLUSDT 0.00061490 -3.2%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00944000 -0.53%
IMXUSDT 0.42800000 -0.7%
GLMRUSDT 0.34850000 0.69%
LOKAUSDT 0.33960000 2.17%
SCRTUSDT 0.78500000 11.98%
API3USDT 1.49300000 1.01%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11480000 0.7%
ANCUSDT 0.05170000 -0.1%
XNOUSDT 0.79400000 -1.98%
WOOUSDT 0.11750000 -0.51%
ALPINEUSDT 2.58220000 -3.04%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04080000 2.77%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37720000 -2.25%
KDAUSDT 0.86400000 -2.26%
APEUSDT 3.75000000 13.95%
BSWUSDT 0.21460000 2.0%
BIFIUSDT 352.00 -0.93%
MULTIUSDT 3.85000000 9.69%
STEEMUSDT 0.18180000 0.72%
MOBUSDT 1.57300000 170.74%
NEXOUSDT 0.72500000 1.12%
REIUSDT 0.02490000 2.47%
GALUSDT 1.51500000 1.68%
LDOUSDT 1.08900000 -2.94%
EPXUSDT 0.00032700 1.87%
OPUSDT 0.90100000 -3.22%
LEVERUSDT 0.00146700 -3.61%
STGUSDT 0.44080000 -0.02%
LUNCUSDT 0.00015890 -1.56%
GMXUSDT 44.00 -6.72%
NEBLUSDT 1.83300000 -4.98%
POLYXUSDT 0.15640000 7.12%
APTUSDT 4.86340000 3.4%
OSMOUSDT 1.02800000 0.2%
HFTUSDT 0.47440000 -3.22%
PHBUSDT 0.62550000 -4.29%
Price(ETH) Amount(ZEN) Time
0.00800000 10.79 01:08:15
0.00800000 3.40 01:03:28
0.00800000 10.56 01:03:15
0.00800000 10.56 01:03:14
0.00800000 6.01000000 01:03:14
0.00800000 1.16000000 01:03:02
0.00800000 1.50 01:00:36
0.00800000 1.50 00:13:30
0.00799000 18.09 00:13:29
0.00798000 1.73000000 23:40:08
0.00798000 10.66 23:40:08
0.00798000 12.39 23:40:08
0.00798000 2.00 23:39:57
0.00798000 10.61 23:39:57
0.00798000 12.66 23:39:10
0.00798000 2.73000000 23:36:39
0.00798000 1.40 23:24:29
0.00798000 9.58000000 23:19:25
0.00798000 5.76000000 22:48:55
0.00798000 3.81000000 22:48:43
0.00798000 10.69 22:48:42
0.00797000 9.74000000 22:48:25
0.00796000 4.42000000 22:46:40
0.00796000 3.40 22:46:20
0.00798000 0.53000000 22:33:04
0.00798000 5.62000000 22:20:54
0.00799000 1.12000000 21:43:11
0.00799000 1.25000000 21:43:11
0.00799000 3.86000000 21:15:13
0.00799000 19.14 21:15:13
0.00799000 2.82000000 20:24:09
0.00796000 13.89 19:42:06
0.00795000 3.40 19:37:48
0.00795000 3.40 19:37:41
0.00795000 3.40 19:37:40
0.00795000 3.40 19:37:09
0.00796000 1.26000000 19:33:23
0.00796000 15.34 19:31:28
0.00792000 1.51000000 19:04:33
0.00794000 1.51000000 18:56:17
0.00795000 9.61000000 18:38:01
0.00795000 14.81 18:35:32
0.00793000 3.94000000 18:33:04
0.00794000 7.62000000 18:28:50
0.00794000 6.10 18:28:50
0.00794000 5.28000000 18:23:47
0.00795000 0.87000000 18:19:09
0.00797000 9.72000000 17:39:59
0.00797000 18.15 17:39:57
0.00799000 2.81000000 17:34:59
0.00792000 3.40 17:09:57
0.00792000 10.95 17:08:29
0.00793000 1.32000000 17:02:33
0.00796000 1.51000000 16:26:37
0.00795000 1.72000000 16:21:03
0.00795000 3.40 16:14:38
0.00795000 0.01000000 16:14:21
0.00795000 16.39 16:14:21
0.00795000 8.26000000 16:09:03
0.00796000 9.72000000 16:02:46
0.00795000 2.80 16:01:43
0.00797000 11.70 15:56:04
0.00800000 6.07000000 15:51:09
0.00800000 3.89000000 15:51:09
0.00800000 9.81000000 15:49:11
0.00801000 9.23000000 15:43:08
0.00800000 8.59000000 15:42:24
0.00798000 13.98 15:40:37
0.00798000 2.60 15:37:51
0.00799000 10.48 15:35:20
0.00799000 3.32000000 15:35:19
0.00798000 9.47000000 15:35:10
0.00798000 9.47000000 15:35:10
0.00799000 3.70 15:34:23
0.00799000 6.45000000 15:34:22
0.00799000 3.18000000 15:34:22
0.00798000 2.76000000 15:24:36
0.00797000 2.81000000 15:15:40
0.00797000 2.58000000 15:15:34
0.00797000 2.58000000 15:15:34
0.00797000 2.58000000 15:15:34
0.00798000 2.80 15:12:54
0.00796000 9.68000000 15:01:34
0.00795000 10.46 15:01:28
0.00796000 11.18 15:01:00
0.00797000 11.18 15:00:04
0.00794000 1.51000000 14:58:38
0.00791000 9.33000000 14:58:38
0.00796000 10.84 14:58:38
0.00796000 10.84 14:58:38
0.00795000 10.26 14:58:12
0.00795000 3.57000000 14:58:12
0.00795000 6.70 14:58:11
0.00796000 9.15000000 14:55:42
0.00796000 10.12 14:55:31
0.00797000 7.29000000 14:55:30
0.00797000 7.71000000 14:54:50
0.00798000 1.90 14:54:50
0.00798000 5.87000000 14:54:50
0.00798000 9.12000000 14:54:00
0.00797000 15.40 14:53:59
0.00794000 2.35000000 14:53:49
0.00794000 10.46 14:53:49
0.00794000 24.66 14:53:47
0.00795000 30.03 14:53:41
0.00800000 2.73000000 14:51:42
0.00800000 9.09000000 14:51:06
0.00800000 9.09000000 14:51:06
0.00800000 2.73000000 14:49:59
0.00797000 0.47000000 14:41:17
0.00797000 18.63 14:41:17
0.00798000 13.73 14:29:53
0.00797000 18.06 14:25:02
0.00797000 7.78000000 14:20:32
0.00797000 11.18 14:20:02
0.00797000 6.54000000 14:20:02
0.00797000 20.55 14:14:33
0.00798000 7.54000000 14:09:13
0.00798000 5.14000000 14:09:13
0.00799000 15.49 14:06:36
0.00799000 17.42 14:02:48
0.00798000 5.35000000 14:02:04
0.00798000 4.55000000 14:02:04
0.00799000 1.29000000 14:01:38
0.00799000 1.27000000 14:01:20
0.00800000 17.59 14:00:42
0.00800000 1.29000000 14:00:36
0.00796000 10.29 14:00:29
0.00795000 159.03 14:00:29
0.00798000 15.55 14:00:28
0.00803000 1.51000000 13:57:32
0.00804000 8.52000000 13:57:32
0.00800000 1.27000000 13:35:42
0.00807000 20.30 13:15:04
0.00807000 3.89000000 13:14:32
0.00802000 17.76 13:14:22
0.00805000 1.70 13:14:21
0.00804000 1.28000000 13:14:21
0.00805000 2.55000000 13:14:21
0.00805000 12.71 13:14:21
0.00805000 3.40 13:14:21
0.00804000 0.64000000 13:14:20
0.00807000 3.65000000 13:14:05
0.00808000 3.04000000 13:13:47
0.00809000 17.22 13:13:44
0.00808000 17.24 13:13:42
0.00807000 17.27 13:13:40
0.00809000 1.89000000 13:13:40
0.00805000 5.43000000 13:13:19
0.00805000 10.20 13:13:19
0.00804000 8.18000000 13:13:03
0.00804000 15.31 13:12:58
0.00804000 1.50 13:12:58
0.00803000 1.25000000 13:12:16
0.00802000 2.77000000 13:11:40
0.00802000 17.37 13:11:38
0.00801000 3.94000000 13:10:42
0.00799000 7.30 13:10:19
0.00799000 7.30 13:10:18
0.00799000 13.20 13:10:14
0.00798000 7.43000000 13:09:22
0.00798000 3.97000000 13:09:21
0.00798000 3.40 13:09:21
0.00797000 5.56000000 13:09:19
0.00799000 13.49 13:09:17
0.00801000 6.84000000 13:08:20
0.00802000 1.72000000 13:06:09
0.00800000 10.47 13:04:00
0.00800000 20.51 13:04:00
0.00799000 0.33000000 13:03:36
0.00799000 2.46000000 13:03:10
0.00797000 1.51000000 13:02:41
0.00794000 1.74000000 12:49:12
0.00794000 3.37000000 12:49:12
0.00795000 5.26000000 12:49:12
0.00795000 18.23 12:49:12
0.00799000 12.83 12:47:56
0.00798000 3.08000000 12:47:40
0.00797000 1.63000000 12:47:40
0.00798000 17.46 12:47:38
0.00798000 15.54 12:47:36
0.00797000 1.50 12:47:14
0.00794000 0.81000000 12:45:28
0.00789000 21.33 12:45:15
0.00788000 0.28000000 12:45:15
0.00787000 5.55000000 12:45:15
0.00794000 21.74 12:45:15
0.00791000 25.77 12:45:15
0.00789000 2.79000000 12:45:15
0.00788000 7.42000000 12:45:15
0.00794000 2.95000000 12:45:14
0.00795000 3.14000000 12:41:40
0.00795000 3.94000000 12:41:36
0.00796000 1.51000000 12:41:30
0.00796000 2.12000000 12:36:23
0.00794000 1.51000000 12:35:28
0.00792000 1.17000000 12:34:06
0.00795000 2.77000000 12:34:05
0.00791000 1.44000000 12:32:26
0.00793000 1.69000000 12:32:24
0.00793000 20.67 12:32:23
0.00792000 4.72000000 12:32:20
0.00791000 1.42000000 12:31:26
0.00790000 3.93000000 12:31:25
0.00790000 27.49 12:31:17
0.00789000 1.27000000 12:31:05
0.00787000 2.79000000 12:30:57
0.00783000 6.15000000 11:59:46
0.00785000 5.54000000 11:49:45
0.00782000 1.46000000 11:32:24
0.00785000 9.04000000 11:12:21
0.00786000 14.66 10:53:40
0.00787000 14.16 10:49:16
0.00787000 1.17000000 10:48:01
0.00787000 20.15 10:42:59
0.00787000 1.29000000 10:40:16
0.00785000 6.27000000 10:32:25
0.00785000 5.92000000 10:32:25
0.00784000 1.17000000 10:18:20
0.00781000 15.60 10:15:11
0.00779000 15.83 10:12:03
0.00780000 10.02 10:10:38
0.00780000 10.02 10:10:38
0.00780000 10.07 10:10:37
0.00780000 6.79000000 10:10:37
0.00780000 18.67 09:56:49
0.00779000 9.52000000 09:09:01
0.00779000 9.56000000 09:09:00
0.00779000 9.56000000 09:09:00
0.00778000 2.14000000 09:07:21
0.00780000 10.31 08:53:33
0.00780000 10.30 08:53:33
0.00781000 14.82 07:43:11
0.00782000 1.07000000 07:34:41
0.00780000 6.19000000 07:04:38
0.00780000 10.53 07:03:57
0.00779000 13.63 06:50:26
0.00779000 13.63 06:50:26
0.00779000 13.61 06:50:22
0.00779000 13.61 06:50:22
0.00780000 3.11000000 06:07:23
0.00780000 15.63 06:07:23
0.00780000 10.67 06:05:22
0.00780000 10.67 06:05:22
0.00780000 8.17000000 06:05:20
0.00780000 10.63 06:05:20
0.00780000 10.65 06:05:19
0.00780000 10.65 06:05:19
0.00780000 66.34 05:57:14
0.00780000 13.49 05:56:58
0.00776000 0.03000000 05:50:32
0.00776000 229.65 05:50:32
0.00779000 21.02 05:50:32
0.00778000 5.59000000 05:50:32
0.00780000 2.55000000 05:47:08
0.00780000 10.69 05:47:07
0.00782000 2.58000000 05:46:19
0.00784000 3.95000000 05:46:19
0.00786000 9.74000000 05:46:19
0.00780000 6.90 05:45:44
0.00780000 6.90 05:45:44
0.00780000 6.92000000 05:45:43
0.00780000 6.92000000 05:45:43
0.00780000 2.39000000 05:45:43
0.00780000 1.03000000 05:45:43
0.00780000 5.12000000 05:45:42
0.00780000 17.49 05:39:21
0.00778000 10.51 05:27:33
0.00778000 10.72 05:27:33
0.00778000 10.73 05:27:33
0.00780000 5.38000000 05:22:11
0.00779000 139.43 05:21:35
0.00779000 10.71 05:21:16
0.00779000 7.68000000 05:21:16
0.00779000 98.47 05:21:16
0.00780000 7.68000000 05:21:16
0.00780000 10.71 05:21:16
0.00780000 10.71 05:21:16
0.00780000 37.77 05:21:16
0.00778000 1.29000000 05:21:14
0.00779000 11.08 05:21:11
0.00779000 3.40 05:21:11
0.00779000 33.17 05:21:11
0.00779000 19.06 05:21:11
0.00779000 34.06 05:21:11
0.00779000 47.06 05:21:11
0.00779000 203.48 05:21:11
0.00780000 1.51000000 05:21:11
0.00781000 25.70 05:21:09
0.00782000 1.27000000 05:21:08
0.00781000 1.90 05:21:08
0.00781000 5.54000000 05:21:07
0.00786000 3.81000000 05:21:07
0.00783000 0.75000000 05:21:05
0.00783000 31.07 05:21:05
0.00784000 69.56 05:21:05
0.00786000 1.17000000 05:21:05
0.00787000 102.16 05:21:05
0.00789000 1.29000000 05:21:05
0.00793000 13.22 05:21:05
0.00806000 16.32 05:21:05
0.00810000 7.81000000 05:21:05
0.00811000 1.26000000 05:21:05
0.00820000 1,027.75 05:21:05
0.00782000 68.73 05:21:04
0.00781000 13.44 05:21:04
0.00777000 7.91000000 05:21:04
0.00782000 10.67 05:21:04
0.00782000 10.68 05:21:04
0.00782000 253.70 05:21:04
0.00782000 10.68 05:21:03
0.00782000 3.90 05:21:03
0.00782000 4.53000000 05:21:03
0.00782000 16.90 05:21:03
0.00781000 1.60 05:21:02
0.00781000 2.10 05:21:02
0.00781000 29.00 05:21:02
0.00781000 51.35 05:21:02
0.00781000 168.71 05:21:02
0.00781000 10.70 05:21:02
0.00781000 44.19 05:21:02
0.00781000 38.81 05:21:02
0.00781000 20.10 05:21:02
0.00781000 8.59000000 05:18:05
0.00781000 1.50 05:18:05
0.00780000 3.68000000 05:17:10
0.00780000 12.97 05:17:10
0.00781000 17.91 05:17:10
0.00783000 1.27000000 05:17:01
0.00783000 2.28000000 05:16:58
0.00782000 16.34 05:16:58
0.00784000 2.67000000 05:16:58
0.00786000 2.79000000 05:16:58
0.00787000 1.29000000 05:16:58
0.00789000 13.91 05:16:58
0.00790000 101.34 05:16:58
0.00791000 1.42000000 05:16:58
0.00792000 1.27000000 05:16:58
0.00795000 16.09 05:16:58
0.00796000 1.57000000 05:16:58
0.00801000 1.03000000 05:16:58
0.00802000 1.72000000 05:16:58
0.00805000 1.25000000 05:16:58
0.00806000 561.00 05:16:58
0.00809000 7.87000000 05:16:58
0.00811000 1.26000000 05:16:58
0.00813000 9.98000000 05:16:58
0.00819000 2.28000000 05:16:58
0.00822000 1,183.51 05:16:58
0.00782000 5.31000000 05:16:32
0.00782000 5.31000000 05:16:32
0.00783000 1.03000000 05:06:54
0.00781000 1.87000000 05:06:54
0.00781000 3.40 05:06:52
0.00781000 8.28000000 05:06:31
0.00781000 8.22000000 05:06:30
0.00782000 1.07000000 05:05:49
0.00780000 1.29000000 05:01:40
0.00780000 1.85000000 05:01:04
0.00779000 15.70 04:59:31
0.00777000 37.31 04:57:52
0.00777000 10.03 04:57:52
0.00779000 3.35000000 04:57:40
0.00780000 4.17000000 04:55:23
0.00780000 10.73 04:55:23
0.00781000 2.73000000 04:55:19
0.00782000 15.47 04:52:45
0.00781000 26.26 04:50:31
0.00781000 5.24000000 04:50:10
0.00783000 15.53 04:41:53
0.00782000 1.53000000 04:34:14
0.00782000 61.44 04:34:13
0.00782000 5.45000000 04:34:13
0.00781000 13.24 04:24:13
0.00780000 10.74 04:23:58
0.00780000 24.03 04:23:51
0.00781000 14.00 04:23:16
0.00781000 15.61 04:21:19
0.00782000 1.51000000 04:21:19
0.00784000 3.03000000 04:21:19
0.00780000 1.83000000 04:20:24
0.00780000 1.51000000 04:20:24
0.00780000 9.29000000 04:20:24
0.00782000 8.41000000 04:15:31
0.00782000 1.51000000 04:12:17
0.00781000 171.35 04:07:30
0.00781000 19.32 04:07:30
0.00781000 38.65 04:07:30
0.00782000 8.67000000 04:07:30
0.00781000 15.11 04:07:30
0.00783000 20.87 04:05:01
0.00783000 1.85000000 04:05:01
0.00782000 6.59000000 04:04:54
0.00782000 6.34000000 04:04:51
0.00782000 149.81 04:03:31
0.00782000 3.40 04:03:25
0.00782000 19.64 04:03:24
0.00782000 11.65 04:03:21
0.00782000 73.98 04:03:21
0.00782000 10.72 04:03:21
0.00782000 13.07 04:03:11
0.00782000 6.28000000 04:03:11
0.00786000 1.27000000 04:03:04
0.00786000 5.76000000 04:03:01
0.00782000 14.67 04:03:01
0.00786000 21.79 04:03:01
0.00784000 19.79 04:03:01
0.00783000 28.02 04:03:01
0.00823000 1.37000000 04:03:01
0.00823000 112.28 04:03:01
0.00784000 8.03000000 04:03:01
0.00786000 11.03 04:03:01
0.00789000 13.05 04:03:01
0.00790000 7.03000000 04:03:01
0.00791000 100.54 04:03:01
0.00805000 15.65 04:03:01
0.00806000 45.78 04:03:01
0.00811000 8.98000000 04:03:01
0.00823000 995.98 04:03:01
0.00784000 8.94000000 04:02:46
0.00783000 0.04000000 04:02:46
0.00783000 12.58 04:02:46
0.00783000 12.58 04:02:46
0.00784000 5.75000000 03:58:34
0.00784000 2.99000000 03:58:12
0.00783000 13.42 03:57:35
0.00782000 2.25000000 03:57:35
0.00784000 10.11 03:57:35
0.00785000 15.67 03:57:35
0.00786000 1.27000000 03:57:24
0.00786000 10.00 03:57:24
0.00786000 2.21000000 03:57:22
0.00785000 5.29000000 03:57:22
0.00789000 40.49 03:57:22
0.00784000 6.80 03:57:22
0.00825000 61.31 03:57:22
0.00787000 1.51000000 03:57:22
0.00791000 5.35000000 03:57:22
0.00792000 100.10 03:57:22
0.00795000 12.94 03:57:22
0.00798000 16.85 03:57:22
0.00799000 1.04000000 03:57:22
0.00803000 2.59000000 03:57:22
0.00806000 43.57 03:57:22
0.00811000 64.68 03:57:22
0.00817000 7.70 03:57:22
0.00818000 9.98000000 03:57:22
0.00825000 994.80 03:57:22
0.00783000 1.51000000 03:57:08
0.00782000 17.59 03:57:08
0.00781000 1.74000000 03:57:08
0.00783000 2.88000000 03:56:51
0.00785000 2.88000000 03:56:51
0.00784000 20.84 03:56:16
0.00785000 1.02000000 03:55:01
0.00786000 2.55000000 03:50:28
0.00786000 6.13000000 03:50:02
0.00786000 6.06000000 03:49:52
0.00785000 7.89000000 03:48:55
0.00784000 14.67 03:48:55
0.00786000 1.23000000 03:48:55
0.00786000 10.66 03:48:55
0.00786000 10.67 03:48:55
0.00786000 10.65 03:48:55
0.00786000 10.66 03:48:55
0.00786000 43.87 03:48:48
0.00787000 5.62000000 03:48:11
0.00787000 6.35000000 03:48:11
0.00787000 6.35000000 03:48:11
0.00787000 6.35000000 03:48:11
0.00787000 6.35000000 03:48:11
0.00786000 8.29000000 03:48:11
0.00787000 24.11 03:48:11
0.00785000 9.30 03:45:16
0.00785000 2.55000000 03:45:05
0.00786000 3.97000000 03:45:05
0.00784000 8.88000000 03:44:38
0.00785000 8.90 03:44:31
0.00785000 2.84000000 03:44:28
0.00782000 31.24 03:44:28
0.00780000 6.90 03:44:28
0.00785000 5.88000000 03:44:28
0.00787000 8.47000000 03:44:28
0.00787000 8.24000000 03:44:28
0.00788000 2.28000000 03:44:21
0.00789000 1.82000000 03:44:21
0.00789000 28.75 03:44:21
0.00788000 13.00 03:44:21
0.00786000 4.05000000 03:44:21
0.00823000 138.03 03:44:21
0.00823000 42.42 03:44:21
0.00799000 15.23 03:44:21
0.00800000 26.89 03:44:21
0.00809000 25.38 03:44:21
0.00810000 25.70 03:44:21
0.00811000 1.26000000 03:44:21
0.00815000 7.69000000 03:44:21
0.00816000 9.98000000 03:44:21
0.00820000 26.65 03:44:21
0.00823000 1,516.90 03:44:21
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total