ZEN/ETH

0.00584000
24h Change
0.00006000 1.04%
24h High
0.00593000
24h Low
0.00576000
24h Volume(ZEN)
3,542.33
24h Volume(ETH)
20.66
Price(ETH) Amount(ZEN) Total
0.00602000 2.46000000 0.01480920
0.00600000 1.70 0.01020000
0.00598000 0.85000000 0.00508300
0.00594000 2.34000000 0.01389960
0.00593000 11.48 0.06807640
0.00590000 159.10 0.93869000
0.00589000 68.50 0.40346500
0.00587000 6.72000000 0.03944640
0.00585000 19.09 0.11167650
0.00584000 23.85 0.13928400
Last Price 0.00584000 USD 10.41
0.00582000 5.67000000 0.03299940
0.00581000 26.45 0.15367450
0.00580000 21.41 0.12417800
0.00579000 36.11 0.20907690
0.00578000 208.60 1.20570800
0.00577000 36.82 0.21245140
0.00575000 289.71 1.66583250
0.00574000 110.44 0.63392560
0.00572000 318.75 1.82325000
0.00571000 18.07 0.10317970
Version:

Spot

Buy ZEN

ETH

ETH
ZEN
ETH

Fee: 0.1% ZEN

Sell ZEN

ZEN

ETH
ZEN
ETH

Fee: 0.1% ETH

Buy ZEN

ETH

ETH
ZEN

Fee: 0.5% ZEN

Sell ZEN

ZEN

ETH
ZEN

Fee: 0.5% ETH

Buy ZEN

ETH

ETH
ETH
ZEN
ETH
Sell ZEN

ZEN

ETH
ETH
ZEN
ETH
Buy ZEN

ETH

ETH
ETH
ETH
ZEN
ETH
Sell ZEN

ZEN

ETH
ETH
ETH
ZEN
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00316000 -3.39%
BNBBTC 0.01103100 -4.04%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011790 -1.91%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001262 -1.18%
QTUMBTC 0.00010960 -2.4%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005820 -10.87%
ZRXBTC 0.00000830 2.34%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002565 3.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002579 -1.98%
IOTABTC 0.00000755 0.8%
LINKBTC 0.00025830 1.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004246 0.71%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00071900 -2.58%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129900 -3.06%
BNTBTC 0.00001976 -2.8%
ASTBTC 0.00000479 9.86%
DASHBTC 0.00201600 -3.12%
OAXBTC 0.00001064 -11.77%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000312 -0.64%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000657 2.02%
ARKBTC 0.00 0.0%
XRPBTC 0.00001860 -2.26%
MODBTC 0.00 0.0%
ENJBTC 0.00001393 0.51%
STORJBTC 0.00001351 6.55%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001007 0.0%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00561100 -1.16%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000893 -1.33%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 1.99%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003728 0.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002082 -1.42%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 5.07%
ADXBTC 0.00000641 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001333 -1.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -2.74%
XLMBNB 0.00032190 2.09%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28640000 0.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00681000 2.41%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.31%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001058 -2.13%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003332 -3.17%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006100 -1.36%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001722 5.64%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.9%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 1.38%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008940 1.94%
ONTBTC 0.00000805 -1.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000981 -4.29%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000345 2.07%
SYSBTC 0.00000590 -0.34%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120700 2.99%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.09%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,274.29 3.44%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00368000 3.66%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003650 1.67%
THETABNB 0.00330000 5.77%
XRPBNB 0.00168600 1.94%
IOTXBTC 0.00000092 1.1%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.38%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020520 0.0%
ETCBNB 0.06550000 2.18%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000313 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -2.41%
VETBNB 0.00007370 2.79%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075700 -0.92%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 5.69%
RENBNB 0.00 0.0%
BNBTUSD 312.00 -0.67%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 311.80 -0.76%
BTCUSDC 28,257.76 3.41%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12236000 -1.6%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001013 -0.59%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121100 5.76%
FETBTC 0.00001336 1.6%
XMRBNB 0.50880000 3.16%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007596 0.22%
CELRBTC 0.00000083 -4.6%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 0.22%
OMGBNB 0.00 0.0%
MATICBNB 0.00354500 2.13%
MATICBTC 0.00003911 -2.03%
ATOMBNB 0.03605000 1.06%
ATOMBTC 0.00039790 -3.26%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003858 1.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 3.03%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143710 5.77%
FTMBTC 0.00001584 1.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00074000 14.02%
ALGOBTC 0.00000815 8.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -2.21%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000630 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 2.15%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002134 1.76%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00463300 4.51%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002345 5.77%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 0.99%
CHZBNB 0.00037740 3.12%
CHZBTC 0.00000416 -1.19%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 5.25%
BNBBUSD 311.80 -0.76%
BTCBUSD 28,268.19 3.4%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00003974 -0.55%
HBARBNB 0.00021020 10.05%
HBARBTC 0.00000231 5.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000360 -2.17%
XRPBUSD 0.52580000 1.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.37 -0.08%
LINKBUSD 7.30100000 4.79%
ETCBUSD 20.34 0.89%
STXBNB 0.00304800 0.79%
STXBTC 0.00003359 -2.83%
KAVABNB 0.00291000 3.93%
KAVABTC 0.00003204 -0.81%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013080 3.15%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06403000 -0.71%
EOSBUSD 1.14600000 2.6%
XLMBUSD 0.10040000 0.8%
ADABUSD 0.37650000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000812 -3.79%
BCHBNB 0.39100000 1.29%
BCHBTC 0.00433000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 121.90 0.74%
BTCRUB 2,209,760.00 3.77%
XRPRUB 41.02 1.31%
BNBRUB 24,406.30 -0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.17 0.27%
QTUMBUSD 3.09100000 0.68%
VETBUSD 0.02296000 2.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,245.00 3.0%
BNBTRY 6,090.00 -1.22%
XRPTRY 10.27 0.78%
BTCEUR 26,134.25 3.46%
BNBEUR 288.40 -0.66%
XRPEUR 0.48600000 1.15%
EURBUSD 1.08160000 -0.06%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001614 -3.64%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000596 -1.0%
ICXBUSD 0.21710000 4.47%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56000000 0.83%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 11.25 0.1%
DASHBUSD 56.94 0.14%
NEOBUSD 12.78 1.43%
WAVESBUSD 2.12400000 1.92%
XTZBUSD 1.12200000 2.56%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25220000 1.94%
ENJBUSD 0.39340000 3.55%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22770000 1.2%
RVNBUSD 0.02577000 3.79%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024530 3.9%
COTIBTC 0.00000271 0.37%
ALGOBUSD 0.23040000 12.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66090000 8.68%
XMRBUSD 158.60 2.26%
ZECBUSD 36.60 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.75%
BTCZAR 523,052.00 3.5%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03839000 2.65%
SOLBNB 0.06650000 0.91%
SOLBTC 0.00073410 -3.05%
SOLBUSD 20.75 0.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14200000 2.38%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001574 13.07%
CHRBNB 0.00051650 5.95%
CHRBTC 0.00000569 1.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06560000 9.88%
MATICBUSD 1.10580000 1.35%
WRXBUSD 0.16890000 2.43%
ZILBUSD 0.02778000 1.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72500000 6.78%
REPBUSD 0.00 0.0%
LRCBUSD 0.35700000 2.26%
IQBNB 0.00 0.0%
IQBUSD 0.00628000 2.78%
PNTBTC 0.00 0.0%
BTCGBP 22,980.15 3.32%
XRPGBP 0.42740000 1.23%
BNBGBP 254.10 -0.9%
GBPBUSD 1.23000000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00957000 1.38%
BTCUAH 1,072,542.00 2.32%
COMPBTC 0.00151600 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 42.86 2.05%
BTCBIDR 427,198,655.00 3.41%
BNBBIDR 4,712,150.00 -0.66%
BUSDBIDR 15,115.00 -0.01%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001871 66.91%
SXPBNB 0.00169600 73.77%
SXPBUSD 0.52870000 72.55%
SNXBTC 0.00008790 -0.23%
SNXBNB 0.00804000 4.69%
SNXBUSD 2.48800000 3.41%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37980000 8.92%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02420000 -2.54%
MKRBUSD 684.00 0.74%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.36%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.40700000 4.45%
MANABUSD 0.58880000 1.97%
DOGEBUSD 0.07464000 0.96%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23420000 5.78%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,216.81 3.61%
AUDBUSD 0.66960000 -0.16%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.77%
AVABNB 0.00 0.0%
AVABTC 0.00002168 0.84%
AVABUSD 0.61200000 3.73%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21330000 4.15%
XRPAUD 0.78480000 1.29%
BNBAUD 465.90 -0.6%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.53%
BALBUSD 6.83900000 -1.98%
YFIBNB 0.00 0.0%
YFIBTC 0.30710000 -1.95%
YFIBUSD 8,674.00 1.32%
BLZBUSD 0.08300000 4.67%
KMDBUSD 0.00 0.0%
BTCDAI 28,281.95 3.35%
BNBDAI 312.70 -0.7%
BUSDDAI 1.00040000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02630000 3.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21631000 -0.92%
ANTBNB 0.00784000 6.96%
ANTBTC 0.00008651 2.73%
ANTBUSD 2.44200000 6.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003290 -2.72%
CRVBUSD 0.93100000 0.76%
SANDBNB 0.00200600 2.82%
SANDBTC 0.00002213 -1.38%
SANDBUSD 0.62540000 1.96%
OCEANBNB 0.00111500 2.48%
OCEANBTC 0.00001230 -1.68%
OCEANBUSD 0.34740000 1.64%
NMRBTC 0.00065900 -1.79%
NMRBUSD 18.67 1.69%
DOTBNB 0.01964000 1.55%
DOTBTC 0.00021660 -2.65%
DOTBUSD 6.12100000 0.64%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.28340000 -1.71%
IDEXBTC 0.00000186 -2.62%
IDEXBUSD 0.05257000 0.65%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396400 3.23%
PAXGBNB 6.33200000 0.35%
PAXGBTC 0.06998000 -3.67%
PAXGBUSD 1,982.00 -0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 0.0%
TRBBUSD 14.39 3.3%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00010000 -0.17%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003770 -2.33%
SUSHIBUSD 1.06500000 0.85%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122600 -0.49%
KSMBUSD 34.64 2.85%
EGLDBNB 0.13780000 2.53%
EGLDBTC 0.00151100 -2.26%
EGLDBUSD 42.73 0.99%
DIABNB 0.00 0.0%
DIABTC 0.00001310 1.0%
DIABUSD 0.37100000 4.8%
UMABTC 0.00007440 -3.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.70 4.39%
BELBNB 0.00198600 3.71%
BELBTC 0.00002139 0.28%
BELBUSD 0.60380000 3.71%
WINGBNB 0.00 0.0%
WINGBTC 0.00022480 -1.66%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.30 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.50 0.75%
UNIBNB 0.01890000 1.4%
UNIBTC 0.00020840 -2.75%
UNIBUSD 5.88900000 0.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -0.97%
SUNBTC 0.00 0.0%
AVAXBNB 0.05490000 2.83%
AVAXBTC 0.00060570 -1.25%
AVAXBUSD 17.12 2.09%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060700 6.87%
BURGERBNB 0.00192000 2.35%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002342 -0.51%
CAKEBNB 0.01169000 1.04%
CAKEBUSD 3.64600000 0.33%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.34 72.22%
UTKBTC 0.00000341 0.29%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017260 1.35%
XVSBUSD 4.87000000 4.51%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.0%
ALPHABUSD 0.10690000 3.38%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03369000 -0.5%
AAVEBNB 0.23130000 2.39%
BTCBRL 145,973.00 2.6%
AAVEBTC 0.00255100 -1.73%
AAVEBUSD 72.10 1.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.22%
NEARBTC 0.00006949 0.27%
NEARBUSD 1.96500000 3.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01808000 1.57%
FILBTC 0.00019950 -2.54%
FILBUSD 5.63900000 0.8%
INJBNB 0.01357000 0.07%
INJBTC 0.00014960 -4.22%
INJBUSD 4.23000000 -0.8%
AERGOBTC 0.00000454 6.08%
AERGOBUSD 0.12830000 9.75%
LINKEUR 6.76100000 4.9%
ONEBUSD 0.02012000 2.24%
AUDIOBTC 0.00001000 -5.84%
AUDIOBUSD 0.28300000 -2.52%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002859 2.36%
CTKBUSD 0.80700000 5.21%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66500000 0.8%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.38 1.48%
AXSBNB 0.02679000 1.94%
AXSBTC 0.00029560 -2.15%
AXSBUSD 8.35000000 1.09%
HARDBNB 0.00056900 3.27%
HARDBTC 0.00000628 -0.95%
HARDBUSD 0.17720000 2.49%
BNBBRL 1,610.00 -1.53%
LTCEUR 82.66 0.04%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34810000 2.32%
LTCNGN 0.00 0.0%
CVPBUSD 0.46340000 3.35%
STRAXBTC 0.00002496 28.73%
STRAXBUSD 0.71100000 33.65%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02326000 2.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.93700000 4.69%
FRONTBUSD 0.24060000 2.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.49%
ROSEBUSD 0.05764000 2.65%
AVAXTRY 334.30 1.64%
BUSDBRL 5.16100000 -0.83%
SYSBUSD 0.16700000 3.28%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.79000000 -0.42%
XRPBRL 2.71000000 0.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04083000 5.97%
BCHEUR 113.00 0.89%
YFIEUR 8,079.00 2.1%
ZILBIDR 420.00 0.96%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 -1.65%
GHSTBUSD 1.07100000 1.42%
LINKBRL 37.70 4.06%
LINKNGN 0.00 0.0%
LTCRUB 6,980.10 -0.17%
TRXTRY 1.25130000 -1.05%
XLMEUR 0.09280000 0.76%
DFBUSD 0.07370000 -0.27%
GRTBTC 0.00000510 -1.54%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 0.32%
PSGBTC 0.00018740 -2.75%
PSGBUSD 5.29000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001855 1.31%
REEFBTC 0.00 0.0%
OGBTC 0.00009060 -1.74%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002456 11.08%
RIFBTC 0.00000528 -4.52%
CHZTRY 2.30 1.95%
XLMTRY 1.96200000 0.51%
LINKGBP 5.97700000 5.23%
GRTEUR 0.13390000 1.9%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000291 3.19%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82700000 2.69%
EOSEUR 1.06000000 2.61%
LTCBRL 462.00 -0.73%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00519000 4.01%
TWTBTC 0.00004251 2.66%
TWTBUSD 1.19370000 5.32%
FIROBTC 0.00007790 -2.75%
DOGEEUR 0.06899000 1.01%
DOGETRY 1.45900000 0.69%
DOGEAUD 0.11144000 0.93%
DOGEBRL 0.38530000 0.13%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 3.21%
LITBUSD 1.10100000 6.89%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001717 5.66%
SFPBUSD 0.48430000 8.39%
DOGEGBP 0.06071000 0.95%
DOTTRY 119.80 0.34%
FXSBTC 0.00030394 2.08%
FXSBUSD 8.59300000 5.41%
DODOBTC 0.00000620 -0.96%
DODOBUSD 0.17530000 2.75%
FRONTBTC 0.00000852 -0.23%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012900 -2.94%
BAKEBUSD 0.18890000 5.83%
UFTBUSD 0.40920000 2.15%
1INCHBUSD 0.52400000 4.59%
BANDBUSD 1.86800000 8.42%
GRTBUSD 0.14400000 1.7%
IOSTBUSD 0.01052000 3.04%
OMGBUSD 1.64800000 -7.83%
REEFBUSD 0.00265500 5.36%
ACMBTC 0.00008600 -2.71%
ACMBUSD 2.43100000 0.62%
AUCTIONBTC 0.00019760 -1.94%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 0.19%
PHABUSD 0.14600000 3.25%
DOTGBP 4.97100000 0.3%
ADATRY 7.37000000 1.94%
ADABRL 1.94800000 1.62%
ADAGBP 0.30770000 2.63%
TVKBTC 0.00000139 -2.11%
TVKBUSD 0.03940000 2.07%
BADGERBTC 0.00010020 -1.57%
BADGERBUSD 2.83000000 1.4%
FISBTC 0.00001934 -7.51%
FISBUSD 0.54630000 -4.14%
DOTBRL 31.61 -0.16%
ADAAUD 0.56250000 2.37%
HOTTRY 0.03549000 2.22%
EGLDEUR 39.50 1.05%
OMBTC 0.00000118 -2.48%
OMBUSD 0.03370000 2.43%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00961000 2.23%
DEGOBTC 0.00007115 -0.73%
DEGOBUSD 2.01000000 2.45%
AVAXEUR 15.82 2.13%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47200000 1.18%
ALICEBTC 0.00005350 -2.02%
ALICEBUSD 1.51400000 1.41%
CHZBUSD 0.11760000 2.35%
CHZEUR 0.10880000 2.26%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.90 6.44%
LINABTC 0.00000042 10.53%
LINABUSD 0.01177300 11.91%
ADARUB 29.59 2.35%
ENJBRL 2.05700000 3.73%
ENJEUR 0.36720000 4.38%
MATICEUR 1.02300000 1.43%
NEOTRY 250.10 0.97%
PERPBTC 0.00002982 -2.87%
PERPBUSD 0.84401000 0.65%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 1.38%
SUPERBUSD 0.12500000 4.95%
CFXBTC 0.00001471 9.94%
CFXBUSD 0.41600000 13.66%
ENJGBP 0.00 0.0%
EOSTRY 22.41 2.28%
LTCGBP 72.50 -0.67%
LUNAEUR 0.00 0.0%
RVNTRY 0.50390000 3.53%
THETAEUR 0.95100000 4.74%
XVGBUSD 0.00280000 2.23%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00811000 0.12%
AUTOBUSD 230.20 3.65%
TKOBTC 0.00001208 -3.21%
TKOBIDR 5,164.98 0.13%
TKOBUSD 0.34150000 -0.17%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00169000 2.36%
WINEUR 0.00007820 0.26%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01974000 5.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181600 2.54%
BNBUAH 11,817.00 -1.8%
ONTTRY 4.45000000 1.0%
VETEUR 0.02123000 2.02%
VETGBP 0.01882000 2.67%
WINBRL 0.00043600 -0.91%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.38%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00012050 -1.47%
FORTHBUSD 3.40 1.8%
CAKEGBP 0.00 0.0%
DOGERUB 5.83600000 1.11%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60050000 2.14%
SLPBUSD 0.00266300 1.49%
TRXAUD 0.00 0.0%
TRXEUR 0.05916000 -0.74%
VETTRY 0.44880000 1.58%
SHIBBUSD 0.00001057 0.57%
ICPBTC 0.00017910 0.34%
ICPBNB 0.01623000 4.44%
ICPBUSD 5.06300000 3.79%
SHIBEUR 0.00000977 0.72%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.7%
ETCBRL 0.00 0.0%
DOGEBIDR 1,129.00 0.98%
ARBTC 0.00029430 -1.01%
ARBNB 0.02683000 3.11%
ARBUSD 8.32000000 2.46%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134800 1.43%
POLSBUSD 0.42000000 1.21%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08380000 1.95%
MASKBNB 0.02100000 -0.24%
MASKBUSD 6.54700000 -1.12%
LPTBTC 0.00024290 -2.96%
LPTBNB 0.02198000 0.69%
LPTBUSD 6.88000000 0.58%
MATICBRL 5.70100000 0.28%
SOLEUR 19.18 0.26%
SHIBBRL 0.00005455 -0.22%
AGIXBTC 0.00001511 -3.2%
ICPEUR 4.68000000 3.52%
MATICGBP 0.89820000 1.11%
SHIBTRY 0.00020655 0.28%
MATICBIDR 16,693.00 1.3%
MATICRUB 86.25 0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02349000 -0.97%
ATMBUSD 2.76100000 1.81%
ZENBUSD 10.41 1.36%
FTMBUSD 0.44790000 4.92%
THETABUSD 1.02900000 4.89%
WINBUSD 0.00008470 0.12%
KAVABUSD 0.90600000 2.49%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.29%
ATABNB 0.00 0.0%
ATABUSD 0.16030000 7.22%
GTCBTC 0.00006570 -4.64%
GTCBNB 0.00 0.0%
GTCBUSD 1.85500000 -1.75%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.62 1.02%
ETCGBP 0.00 0.0%
SOLGBP 16.88 -0.18%
BAKEBTC 0.00000668 2.3%
COTIBUSD 0.07670000 4.07%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 405.50 -0.17%
RUNEGBP 1.15100000 2.49%
SOLBRL 107.40 -0.19%
SCBUSD 0.00396000 3.67%
CHRBUSD 0.16090000 5.09%
STMXBUSD 0.00555900 2.85%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.30860000 -1.39%
DOCKBUSD 0.02136000 1.76%
ADABIDR 5,704.00 2.46%
ERNBNB 0.00 0.0%
ERNBUSD 1.80500000 0.84%
KLAYBTC 0.00000831 0.36%
KLAYBNB 0.00075200 3.58%
KLAYBUSD 0.23390000 3.04%
RUNEEUR 1.30200000 4.08%
MATICAUD 1.65210000 1.08%
DOTRUB 480.00 0.8%
UTKBUSD 0.09620000 2.89%
IOTXBUSD 0.02554000 2.32%
SOLRUB 1,624.00 0.37%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014580 -2.28%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 0.61%
MLNBTC 0.00075100 -1.31%
MLNBNB 0.00 0.0%
MLNBUSD 21.20 2.12%
GRTTRY 2.82200000 1.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.15500000 0.61%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 1.84%
ADXBUSD 0.18110000 3.02%
QUICKBTC 0.00311900 -2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 0.0%
C98BUSD 0.28980000 33.06%
C98BNB 0.00 0.0%
C98BTC 0.00001021 28.11%
CLVBTC 0.00000222 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06236000 2.03%
QNTBTC 0.00441200 -0.72%
QNTBNB 0.40 3.52%
QNTBUSD 124.60 2.64%
FLOWBTC 0.00003464 0.46%
FLOWBNB 0.00313700 4.5%
FLOWBUSD 0.97900000 3.93%
XECBUSD 0.00003071 2.81%
AXSBRL 43.17 0.54%
AXSAUD 12.64 2.6%
MINABTC 0.00002679 -2.65%
MINABNB 0.00242900 0.91%
MINABUSD 0.75800000 0.8%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23460000 0.6%
FARMBTC 0.00123900 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 3.54%
ALPACABTC 0.00001074 -3.42%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30320000 -0.43%
TLMTRY 0.38580000 4.89%
ORNBUSD 0.91000000 0.22%
MBOXBTC 0.00001683 -1.81%
MBOXBNB 0.00151700 1.81%
MBOXBUSD 0.47300000 0.85%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83700000 -4.89%
WAXPBUSD 0.06820000 4.12%
WAXPBNB 0.00021850 4.54%
WAXPBTC 0.00000241 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79700000 2.27%
PROMBTC 0.00016950 -3.69%
MTLBUSD 1.19800000 4.08%
OGNBUSD 0.11720000 7.42%
C98BRL 0.00 0.0%
SOLAUD 31.00 0.32%
XRPBIDR 7,936.00 1.1%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.47900000 -3.09%
DYDXBNB 0.00795700 -2.51%
DYDXBTC 0.00008772 -6.29%
ELFBUSD 0.29910000 1.05%
SOLBIDR 314,091.00 0.02%
AXSBIDR 123,013.00 -2.14%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 4.51%
GALABNB 0.00013157 5.37%
GALABTC 0.00000145 1.4%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 0.48%
ILVBUSD 58.82 1.59%
ILVBNB 0.18820000 0.75%
ILVBTC 0.00208000 -1.84%
RENBUSD 0.11010900 9.16%
YGGBUSD 0.25560000 0.83%
YGGBNB 0.00082900 4.28%
YGGBTC 0.00000917 -0.97%
STXBUSD 0.94970000 0.54%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.35%
FETBUSD 0.37780000 5.09%
ARPABUSD 0.04086000 2.9%
LSKBUSD 1.06000000 4.95%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41280000 3.23%
FIDABNB 0.00 0.0%
FIDABTC 0.00001463 -0.14%
DENTBUSD 0.00105000 1.35%
AGLDBTC 0.00001412 -2.42%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40 0.5%
RADBTC 0.00006930 -4.28%
RADBNB 0.00627000 0.16%
RADBUSD 1.95600000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44600000 17.12%
STPTBUSD 0.04768000 1.86%
BETABTC 0.00000323 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09086000 0.41%
SHIBAUD 0.00001578 0.9%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11750000 2.62%
AVAXBRL 88.90 1.83%
AVAXAUD 25.49 1.59%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00345500 0.94%
SSVBTC 0.00128120 -8.39%
LAZIOTRY 51.07 0.05%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009293 -2.58%
CHESSBTC 0.00000975 -6.07%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27610000 -2.61%
FTMAUD 0.66770000 3.71%
FTMBRL 2.33400000 5.09%
SCRTBUSD 0.66300000 2.95%
CELOBUSD 0.69400000 14.71%
FTMRUB 35.17 5.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 4.86%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014150 -0.28%
DARBUSD 0.16905000 0.62%
DARBNB 0.00054154 1.23%
DARBTC 0.00000598 -2.76%
BNXBTC 0.00002008 -1.86%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.56700000 1.43%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61740000 0.29%
OXTBUSD 0.08650000 2.37%
MANATRY 11.50 1.59%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029260 -1.75%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.97%
CITYBTC 0.00015710 -2.0%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 1.14%
ENSBTC 0.00047310 -1.83%
ENSBNB 0.04312000 2.54%
ENSBUSD 13.37 1.52%
ANKRBUSD 0.03261000 1.87%
SANDTRY 12.23 1.66%
MANABRL 3.05000000 1.56%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008040 -2.36%
PORTOTRY 44.36 0.11%
PORTOEUR 2.11250000 1.26%
POWRBUSD 0.18620000 5.74%
SLPTRY 0.05200000 1.07%
FISTRY 0.00 0.0%
LRCTRY 6.98000000 1.75%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489200 7.19%
JASMYBNB 0.00001572 8.26%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00366000 1.1%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22190000 4.37%
PYRBTC 0.00012660 0.32%
PYRBUSD 3.58000000 3.77%
RNDRBTC 0.00004420 2.08%
RNDRBUSD 1.25300000 5.92%
ALCXBTC 0.00073400 -2.52%
ALCXBUSD 20.68 0.1%
SANTOSBTC 0.00014938 -2.51%
SANTOSBRL 21.87 0.32%
SANTOSTRY 82.51 0.44%
MCBTC 0.00001023 -1.73%
MCBUSD 0.28900000 1.76%
BELTRY 11.80 3.24%
COCOSBUSD 1.44110000 3.74%
DENTTRY 0.02058000 1.13%
ENJTRY 7.70 3.36%
NEORUB 998.00 1.42%
SANDAUD 0.93980000 2.2%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001413 4.74%
BICOBUSD 0.39800000 8.15%
FLUXBTC 0.00002235 -0.93%
FLUXBUSD 0.63200000 2.43%
ALICETRY 29.50 0.75%
GALABRL 0.21180000 3.67%
GALATRY 0.80260000 4.25%
LUNATRY 25.09 -1.95%
REQBUSD 0.09740000 1.14%
SANDBRL 3.24000000 1.28%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000860 -1.6%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24370000 2.1%
COSBUSD 0.00665000 0.76%
CTXCBUSD 0.22990000 -0.43%
FTMTRY 8.74200000 4.44%
MANABNB 0.00 0.0%
MINATRY 14.81 0.47%
XTZTRY 22.02 2.75%
HIGHBTC 0.00007374 -1.15%
HIGHBUSD 2.08300000 2.21%
CVXBTC 0.00018880 0.96%
CVXBUSD 5.33000000 4.29%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02256000 1.48%
OOKIBUSD 0.00392000 1.29%
COCOSTRY 28.14 3.27%
GXSBNB 0.00 0.0%
LINKBNB 0.02345000 5.82%
MDTBUSD 0.06335000 3.48%
NULSBUSD 0.28190000 4.41%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067340 0.57%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002117 16.77%
JOEBUSD 0.59620000 20.59%
DUSKBUSD 0.17820000 2.65%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 3.17%
ATOMTRY 219.60 -0.36%
GALAAUD 0.06200000 5.57%
LRCBNB 0.00114600 3.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.82%
ACHBUSD 0.03475000 4.89%
IMXBTC 0.00003887 -1.22%
IMXBUSD 1.09400000 1.77%
GLMRBTC 0.00001307 -1.73%
GLMRBUSD 0.36850000 1.38%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.20 3.33%
LINABNB 0.00 0.0%
UMABUSD 2.10100000 0.33%
LOKABTC 0.00001818 1.23%
LOKABNB 0.00164890 5.61%
LOKABUSD 0.51330000 4.63%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 3.02%
NEARRUB 153.70 3.78%
ROSETRY 1.12600000 2.27%
API3BTC 0.00005502 -1.2%
API3BUSD 1.55300000 1.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 1.83%
ACABTC 0.00000353 -3.55%
ACABUSD 0.09980000 0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003110 -2.51%
XNOBUSD 0.88000000 0.69%
COSTRY 0.12990000 0.54%
MCBNB 0.00093100 3.1%
ONETRY 0.39400000 1.81%
WOOBTC 0.00000750 4.17%
WOOBNB 0.00067800 8.31%
WOOBUSD 0.21180000 7.73%
PEOPLEBNB 0.00007243 2.06%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01316000 0.23%
TFUELBUSD 0.05320000 3.3%
AXSTRY 163.40 0.99%
DARTRY 3.31000000 0.3%
NEARTRY 38.42 3.47%
IDEXBNB 0.00016860 1.38%
ALPINEEUR 2.00600000 0.9%
ALPINETRY 42.30 1.32%
ALPINEBTC 0.00007666 -1.45%
TBUSD 0.04159000 2.01%
API3BNB 0.00 0.0%
INJTRY 82.53 -1.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06400000 2.73%
API3TRY 30.34 1.57%
GLMRBNB 0.00118300 2.25%
MBOXTRY 9.25000000 0.76%
NBTBIDR 45.40 1.34%
GMTBTC 0.00001374 -0.58%
GMTBNB 0.00124500 3.49%
GMTBUSD 0.38810000 2.81%
ANCBNB 0.00 0.0%
ATOMEUR 10.40 -0.04%
GALAEUR 0.03797000 4.29%
UMATRY 41.00 -0.24%
KDABTC 0.00003540 4.12%
KDABUSD 1.00100000 7.52%
APEBUSD 4.02400000 -1.2%
APEBTC 0.00014238 -4.45%
ALPINEBUSD 2.16700000 1.68%
LUNAGBP 0.00 0.0%
NEAREUR 1.82400000 4.23%
TWTTRY 23.40 5.07%
WAVESEUR 1.96000000 1.66%
APEEUR 3.72000000 -1.06%
APEGBP 0.00 0.0%
APETRY 78.70 -1.62%
BSWBUSD 0.18450000 1.37%
BSWBNB 0.00059160 2.39%
APEBNB 0.01291000 -0.46%
GMTBRL 2.00300000 1.88%
JASMYTRY 0.09571200 7.0%
SANTOSBUSD 4.22000000 0.72%
APEAUD 6.03000000 -0.71%
GMTEUR 0.35900000 2.72%
IMXBNB 0.00351500 2.51%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032830 -2.98%
MULTIBUSD 9.27000000 -0.54%
FILTRY 110.23 0.45%
FTMEUR 0.41400000 4.81%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54300000 0.93%
GMTTRY 7.60 2.43%
WAVESTRY 41.70 1.71%
BTCUST 0.00 0.0%
ASTRBTC 0.00000227 0.0%
BSWTRY 3.61000000 1.41%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.26980000 0.43%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.52100000 -2.88%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.57960000 2.84%
MBLBUSD 0.00322600 3.4%
MOBBUSD 1.46700000 -0.61%
MOBBTC 0.00005180 -4.16%
NEXOBUSD 0.75200000 4.59%
NEXOBTC 0.00002663 1.33%
REIBNB 0.00010000 1.32%
GALBUSD 1.76500000 3.46%
GALBNB 0.00566100 4.14%
GALBTC 0.00006243 0.08%
JASMYEUR 0.00454600 7.62%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.63700000 2.96%
GALTRY 34.50 3.29%
LDOBUSD 2.36400000 0.64%
LDOBTC 0.00008369 -2.66%
ENSTRY 261.50 1.2%
DAREUR 0.15664000 0.35%
ALGOTRY 4.50600000 12.31%
EPXBUSD 0.00031230 1.53%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21040000 7.07%
CVCBUSD 0.10580000 7.08%
REIBUSD 0.03129000 0.68%
DREPBUSD 0.45650000 -0.13%
AKROBUSD 0.00443000 2.31%
PUNDIXBUSD 0.49100000 8.15%
LUNCBUSD 0.00012281 0.19%
USTCBUSD 0.02151469 0.58%
OPBTC 0.00007729 -4.04%
OPBUSD 2.18600000 -0.68%
OGBUSD 2.56000000 1.07%
KEYBUSD 0.00989800 3.98%
ASRBUSD 2.57800000 1.74%
FIROBUSD 2.19600000 0.0%
NKNBUSD 0.10190000 0.99%
OPBNB 0.00700100 -0.31%
OPEUR 2.02000000 -1.17%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,304.26 3.23%
LEVERBUSD 0.00208600 13.55%
STORJTRY 7.43000000 8.63%
ETCTRY 397.90 0.73%
GLMBUSD 0.23670000 2.25%
SSVBUSD 36.20 -5.19%
STGBTC 0.00002427 2.06%
STGBUSD 0.68630000 5.6%
ANKRTRY 0.63620000 1.18%
ARKBUSD 0.32910000 5.25%
LOOMBUSD 0.06657000 1.71%
SNMBUSD 0.72900000 1.49%
AMBBUSD 0.01401000 8.52%
PHBBUSD 1.09000000 4.35%
GASBUSD 3.34100000 1.74%
NEBLBUSD 0.94300000 0.32%
PROSBUSD 0.48470000 1.32%
VIBBUSD 0.08810000 2.29%
GMXBTC 0.00263600 -7.74%
GMXBUSD 74.50 -4.58%
AGIXBUSD 0.42685000 -0.08%
SNTBUSD 0.02751000 2.19%
POLYXBTC 0.00000573 1.78%
POLYXBUSD 0.16200000 5.33%
APTBTC 0.00040427 -2.47%
APTBUSD 11.42 0.85%
BTCPLN 122,710.00 3.72%
BUSDPLN 4.34100000 0.25%
APTEUR 10.57 0.86%
APTTRY 223.30 0.41%
APTBRL 59.00 -0.07%
QKCBUSD 0.01079600 3.44%
OSMOBTC 0.00002859 -2.62%
OSMOBUSD 0.80700000 0.37%
HFTBTC 0.00002182 -2.76%
HFTBUSD 0.61720000 0.72%
VITEBUSD 0.02307000 1.94%
HOOKBTC 0.00006552 -8.23%
HOOKBUSD 1.85240000 -5.03%
HOOKBNB 0.00594260 -3.52%
MAGICBTC 0.00004850 -2.73%
MAGICBUSD 1.37170000 0.59%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160200 -3.44%
RPLBUSD 45.39 0.02%
FETTRY 7.36500000 4.3%
GFTBUSD 0.05287000 1.25%
BTCRON 130,270.00 3.1%
GNSBTC 0.00026850 -1.54%
SYNBTC 0.00003380 5.03%
LQTYBTC 0.00007750 -3.76%
CFXTRY 8.12800000 13.31%
STXTRY 18.54 0.17%
IDBTC 0.00001576 -8.37%
IDBNB 0.00143210 -4.19%
ARBBTC 0.00004480 -0.97%
AGIXTRY 8.34900000 -0.14%
ARBTUSD 1.26620000 2.19%
ARBTRY 24.72 1.85%
ARBEUR 1.17300000 2.69%
IDTUSD 0.44518000 -5.53%
IDTRY 8.69600000 -5.43%
IDEUR 0.41100000 -5.64%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.98 6.66%
SSVTUSD 36.61 5.87%
Pairs Last Price Change
ETHBTC 0.06308600 -3.18%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064300 2.55%
SNTETH 0.00001544 1.51%
BNTETH 0.00031370 1.03%
BNBETH 0.17490000 -0.91%
ETHUSDT 1,782.92 0.13%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020127 2.3%
OMGETH 0.00092400 -7.6%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000367 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.41%
IOTAETH 0.00012000 4.44%
LINKETH 0.00409400 4.65%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067260 3.32%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.88%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.92%
HSRETH 0.00 0.0%
TRXETH 0.00003591 -0.83%
POWRETH 0.00010440 5.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029470 0.96%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.22%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08896000 2.12%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059600 5.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.94%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010160 2.83%
ADAETH 0.00021120 2.08%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05012000 -0.24%
TNBETH 0.00 0.0%
WAVESETH 0.00119200 1.71%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016800 1.27%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 1.9%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011880 7.71%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 1.04%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015610 -0.95%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,783.62 0.14%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057800 4.9%
IOTXETH 0.00001433 2.07%
QKCETH 0.00000608 3.58%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 3.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001288 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,782.38 0.06%
ETHBUSD 1,783.13 0.1%
ETHRUB 139,616.90 0.55%
ETHTRY 34,840.00 -0.26%
ETHEUR 1,648.80 0.18%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.68%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,449.91 0.06%
ETHBIDR 26,951,320.00 0.08%
ETHUPUSDT 5.16600000 0.45%
ETHDOWNUSDT 0.26720000 -0.41%
ETHAUD 2,662.81 0.32%
ETHDAI 1,783.60 0.15%
ETHNGN 0.00 0.0%
WBTCETH 15.85 3.06%
SCRTETH 0.00037160 2.79%
AAVEETH 0.04050000 1.76%
EASYETH 0.00 0.0%
ETHBRL 9,204.70 -0.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 1.38%
DEXEETH 0.00159300 2.97%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.13%
PROSETH 0.00027170 1.3%
UFTETH 0.00022960 2.04%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468500 0.95%
FTMETH 0.00025110 4.76%
SOLETH 0.01165000 0.34%
SSVETH 0.02030000 -5.37%
SANDETH 0.00035070 1.83%
DOTETH 0.00343300 0.47%
MATICETH 0.00062060 1.26%
AVAXETH 0.00960000 2.02%
CHRETH 0.00009040 5.48%
GALAETH 0.00002301 4.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00631000 0.0%
EGLDETH 0.02395000 0.67%
ICPETH 0.00284900 3.98%
NEARETH 0.00110200 3.57%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330800 0.27%
XTZETH 0.00063000 2.61%
CRVETH 0.00052600 1.54%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050790 2.65%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -1.56%
KSMETH 0.00 0.0%
GMTETH 0.00021770 2.59%
RUNEETH 0.00078900 4.23%
APEETH 0.00225700 -1.27%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012930 12.53%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 2.8%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 5.17%
BONDETH 0.00 0.0%
OPETH 0.00122600 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 0.35%
BETHBUSD 1,761.33 0.3%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002311 3.68%
HIFIETH 0.00023630 3.78%
APTETH 0.00641400 0.75%
BETHUSDT 1,760.36 0.26%
Pairs Last Price Change
BTCUSDT 28,261.60 3.42%
BNBUSDT 311.70 -0.76%
BCCUSDT 0.00 0.0%
NEOUSDT 12.77 1.43%
LTCUSDT 89.33 -0.07%
QTUMUSDT 3.08900000 0.62%
ADAUSDT 0.37670000 2.31%
XRPUSDT 0.52570000 1.1%
EOSUSDT 1.14500000 2.51%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21320000 4.2%
XLMUSDT 0.10030000 0.6%
ONTUSDT 0.22740000 1.2%
TRXUSDT 0.06400000 -0.71%
ETCUSDT 20.33 0.94%
ICXUSDT 0.21720000 4.57%
VENUSDT 0.00 0.0%
NULSUSDT 0.28150000 4.3%
VETUSDT 0.02295000 2.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.29900000 4.79%
WAVESUSDT 2.12400000 1.92%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28740000 3.05%
HOTUSDT 0.00181500 2.54%
ZILUSDT 0.02776000 1.06%
ZRXUSDT 0.23440000 5.97%
FETUSDT 0.37760000 4.98%
BATUSDT 0.25220000 2.06%
XMRUSDT 158.60 2.26%
ZECUSDT 36.70 0.27%
IOSTUSDT 0.01051000 3.04%
CELRUSDT 0.02347000 -0.97%
DASHUSDT 56.99 0.34%
NANOUSDT 0.00 0.0%
OMGUSDT 1.64800000 -7.83%
THETAUSDT 1.03000000 5.1%
ENJUSDT 0.39350000 3.69%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10540000 1.35%
ATOMUSDT 11.24 0.01%
TFUELUSDT 0.05320000 3.5%
ONEUSDT 0.02013000 2.34%
FTMUSDT 0.44800000 4.89%
ALGOUSDT 0.23030000 12.67%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07461000 0.95%
DUSKUSDT 0.17810000 2.59%
ANKRUSDT 0.03258000 1.84%
WINUSDT 0.00008460 0.0%
COSUSDT 0.00666000 0.91%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44040000 3.76%
MTLUSDT 1.19800000 4.17%
TOMOUSDT 0.66120000 8.96%
PERLUSDT 0.03614000 2.73%
DENTUSDT 0.00104900 1.16%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988300 3.82%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02125000 1.87%
WANUSDT 0.27810000 -0.82%
FUNUSDT 0.00652200 -0.01%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11750000 2.26%
BANDUSDT 1.87000000 8.78%
BUSDUSDT 0.99970000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12200000 2.56%
RENUSDT 0.11027200 9.26%
RVNUSDT 0.02577000 3.83%
HCUSDT 0.00 0.0%
HBARUSDT 0.06550000 9.71%
NKNUSDT 0.10190000 1.19%
STXUSDT 0.94940000 0.55%
KAVAUSDT 0.90500000 2.38%
ARPAUSDT 0.04080000 2.77%
IOTXUSDT 0.02554000 2.49%
RLCUSDT 1.71700000 1.48%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22980000 -0.61%
BCHUSDT 121.80 0.83%
TROYUSDT 0.00345400 0.79%
VITEUSDT 0.02304000 1.95%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.54 -0.41%
USDTRUB 78.19 0.26%
EURUSDT 1.08130000 -0.05%
OGNUSDT 0.11700000 7.34%
DREPUSDT 0.45600000 -0.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 2.25%
BTSUSDT 0.01131000 1.16%
LSKUSDT 1.05900000 4.85%
BNTUSDT 0.55810000 0.27%
LTOUSDT 0.10520000 1.94%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322000 3.14%
COTIUSDT 0.07660000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04765000 1.9%
USDTZAR 0.00 0.0%
WTCUSDT 0.21030000 0.14%
DATAUSDT 0.03837000 2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.76 0.34%
USDTIDRT 15,110.00 -0.26%
CTSIUSDT 0.14200000 2.23%
HIVEUSDT 0.44520000 17.19%
CHRUSDT 0.16080000 5.03%
BTCUPUSDT 6.00 5.93%
BTCDOWNUSDT 0.00924000 -7.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08850000 3.27%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06334000 3.46%
STMXUSDT 0.00555200 2.95%
KNCUSDT 0.72400000 6.79%
REPUSDT 0.00 0.0%
LRCUSDT 0.35680000 2.21%
PNTUSDT 0.21290000 3.7%
USDTUAH 37.81 -1.1%
COMPUSDT 42.82 2.02%
USDTBIDR 15,116.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 3.14%
ZENUSDT 10.40 1.36%
SNXUSDT 2.48300000 3.29%
ADAUPUSDT 0.42600000 4.93%
ADADOWNUSDT 0.00224600 -4.02%
LINKUPUSDT 0.00639000 6.68%
LINKDOWNUSDT 0.00097800 -17.05%
VTHOUSDT 0.00134900 2.98%
DGBUSDT 0.00954000 1.06%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.52860000 72.58%
MKRUSDT 683.00 0.59%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 2.01%
STORJUSDT 0.38010000 9.13%
BNBUPUSDT 49.72 -0.8%
BNBDOWNUSDT 0.01166000 2.28%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.58860000 1.96%
AUDUSDT 0.66950000 -0.12%
YFIUSDT 8,672.00 1.34%
BALUSDT 6.83700000 -2.01%
BLZUSDT 0.08300000 4.67%
IRISUSDT 0.03519000 3.17%
KMDUSDT 0.28580000 4.12%
USDTDAI 1.00100000 0.06%
JSTUSDT 0.02630000 3.95%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44200000 6.13%
CRVUSDT 0.93100000 0.87%
SANDUSDT 0.62530000 1.94%
OCEANUSDT 0.34730000 1.64%
NMRUSDT 18.62 1.47%
DOTUSDT 6.11800000 0.61%
LUNAUSDT 1.28350000 -1.66%
RSRUSDT 0.00396200 3.23%
PAXGUSDT 1,980.00 -0.3%
WNXMUSDT 25.37 5.27%
TRBUSDT 14.38 3.38%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.06500000 0.85%
YFIIUSDT 1,109.90 2.95%
KSMUSDT 34.66 3.03%
EGLDUSDT 42.71 0.97%
DIAUSDT 0.37000000 4.52%
RUNEUSDT 1.40600000 4.38%
FIOUSDT 0.03330000 2.15%
UMAUSDT 2.09800000 0.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14570000 1.11%
XRPDOWNUSDT 0.00005270 -4.7%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.15%
BELUSDT 0.60320000 3.62%
WINGUSDT 6.29000000 1.12%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.89000000 0.6%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08630000 2.25%
SUNUSDT 0.00621000 0.65%
AVAXUSDT 17.11 2.09%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09500000 3.26%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91000000 0.33%
UTKUSDT 0.09620000 3.44%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10660000 3.19%
USDTBRL 5.16300000 -0.84%
AAVEUSDT 72.10 1.69%
NEARUSDT 1.96300000 3.64%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.63700000 0.77%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.22700000 -0.8%
AUDIOUSDT 0.28290000 -2.52%
CTKUSDT 0.80700000 5.35%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 2.31%
AXSUSDT 8.36000000 1.21%
HARDUSDT 0.17710000 2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.71100000 34.15%
UNFIUSDT 4.93200000 4.76%
ROSEUSDT 0.05757000 2.56%
AVAUSDT 0.61200000 4.08%
XEMUSDT 0.03940000 2.6%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04080000 6.03%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14410000 1.77%
JUVUSDT 2.53400000 0.4%
PSGUSDT 5.27000000 -0.19%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52500000 4.79%
REEFUSDT 0.00264800 5.21%
OGUSDT 2.55900000 1.43%
ATMUSDT 2.75400000 1.81%
ASRUSDT 2.57700000 1.62%
CELOUSDT 0.69400000 14.71%
RIFUSDT 0.14910000 -1.13%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08220000 6.75%
CKBUSDT 0.00518000 3.81%
TWTUSDT 1.19180000 5.16%
FIROUSDT 2.19700000 0.23%
LITUSDT 1.09800000 6.6%
SFPUSDT 0.48450000 8.61%
DODOUSDT 0.17530000 2.75%
CAKEUSDT 3.64400000 0.33%
ACMUSDT 2.43000000 0.54%
BADGERUSDT 2.82800000 1.69%
FISUSDT 0.54600000 -4.18%
OMUSDT 0.03340000 1.52%
PONDUSDT 0.00960000 2.02%
DEGOUSDT 2.01000000 2.6%
ALICEUSDT 1.51200000 1.21%
LINAUSDT 0.01178000 11.9%
PERPUSDT 0.84422000 0.76%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 4.79%
CFXUSDT 0.41580000 13.67%
EPSUSDT 0.00 0.0%
AUTOUSDT 229.40 3.47%
TKOUSDT 0.34150000 -0.15%
PUNDIXUSDT 0.48800000 7.73%
TLMUSDT 0.01973000 5.28%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 0.53%
FORTHUSDT 3.39000000 1.5%
BAKEUSDT 0.18880000 5.83%
BURGERUSDT 0.60 2.06%
SLPUSDT 0.00266200 1.45%
SHIBUSDT 0.00001057 0.67%
ICPUSDT 5.06100000 3.79%
ARUSDT 8.31000000 2.34%
POLSUSDT 0.42000000 1.21%
MDXUSDT 0.08380000 2.07%
MASKUSDT 6.54700000 -1.1%
LPTUSDT 6.86000000 0.44%
NUUSDT 0.00 0.0%
XVGUSDT 0.00279700 2.15%
ATAUSDT 0.15980000 6.89%
GTCUSDT 1.85400000 -1.75%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.79900000 0.61%
KLAYUSDT 0.23420000 3.44%
PHAUSDT 0.14600000 3.33%
BONDUSDT 4.10500000 0.49%
MLNUSDT 21.23 2.36%
DEXEUSDT 2.82800000 2.69%
C98USDT 0.28990000 33.16%
CLVUSDT 0.06238000 2.16%
QNTUSDT 124.50 2.55%
FLOWUSDT 0.97800000 3.82%
TVKUSDT 0.03940000 2.07%
MINAUSDT 0.75700000 0.8%
RAYUSDT 0.23450000 0.43%
FARMUSDT 35.10 3.54%
ALPACAUSDT 0.30300000 -0.49%
QUICKUSDT 88.00 -0.34%
MBOXUSDT 0.47200000 0.85%
FORUSDT 0.02324000 2.92%
REQUSDT 0.09710000 0.62%
GHSTUSDT 1.07100000 1.61%
WAXPUSDT 0.06800000 3.82%
TRIBEUSDT 0.00 0.0%
GNOUSDT 111.50 0.72%
XECUSDT 0.00003069 2.75%
ELFUSDT 0.29910000 1.22%
DYDXUSDT 2.48000000 -3.01%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05251000 0.63%
VIDTUSDT 0.03369000 -0.47%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04101000 4.48%
ILVUSDT 58.75 1.54%
YGGUSDT 0.25570000 1.15%
SYSUSDT 0.16670000 2.9%
DFUSDT 0.07370000 -0.27%
FIDAUSDT 0.41210000 3.02%
FRONTUSDT 0.24030000 2.87%
CVPUSDT 0.46440000 3.75%
AGLDUSDT 0.40 0.5%
RADUSDT 1.95800000 -1.06%
BETAUSDT 0.09065000 0.43%
RAREUSDT 0.11710000 2.36%
LAZIOUSDT 2.61520000 0.4%
CHESSUSDT 0.27590000 -2.58%
ADXUSDT 0.18100000 2.78%
AUCTIONUSDT 5.60 1.63%
DARUSDT 0.16890000 0.53%
BNXUSDT 0.56700000 1.43%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.28000000 1.84%
CITYUSDT 4.43000000 0.91%
ENSUSDT 13.37 1.44%
KP3RUSDT 80.51 1.62%
QIUSDT 0.00915000 2.01%
PORTOUSDT 2.26850000 0.39%
POWRUSDT 0.18610000 5.74%
VGXUSDT 0.32900000 -0.3%
JASMYUSDT 0.00489200 7.42%
AMPUSDT 0.00366000 1.1%
PLAUSDT 0.22150000 4.28%
PYRUSDT 3.58000000 3.77%
RNDRUSDT 1.25300000 6.01%
ALCXUSDT 20.70 0.44%
SANTOSUSDT 4.22500000 0.86%
MCUSDT 0.28900000 1.76%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 8.45%
FLUXUSDT 0.63200000 2.6%
FXSUSDT 8.59000000 5.49%
VOXELUSDT 0.24360000 2.05%
HIGHUSDT 2.08200000 2.21%
CVXUSDT 5.32800000 4.35%
PEOPLEUSDT 0.02255000 1.44%
OOKIUSDT 0.00392000 1.55%
SPELLUSDT 0.00067320 0.63%
USTUSDT 0.00 0.0%
JOEUSDT 0.59580000 20.61%
ACHUSDT 0.03477000 4.98%
IMXUSDT 1.09400000 1.77%
GLMRUSDT 0.36810000 1.32%
LOKAUSDT 0.51290000 4.5%
SCRTUSDT 0.66100000 2.64%
API3USDT 1.55200000 1.97%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.09970000 0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88100000 1.03%
WOOUSDT 0.21190000 7.84%
ALPINEUSDT 2.16530000 1.94%
TUSDT 0.04169000 2.41%
ASTRUSDT 0.06410000 3.22%
NBTUSDT 0.00296000 1.37%
GMTUSDT 0.38810000 2.83%
KDAUSDT 1.00 7.53%
APEUSDT 4.02400000 -1.13%
BSWUSDT 0.18450000 1.54%
BIFIUSDT 508.30 6.12%
MULTIUSDT 9.27000000 0.22%
STEEMUSDT 0.21070000 7.39%
MOBUSDT 1.46600000 -0.68%
NEXOUSDT 0.75100000 4.6%
REIUSDT 0.03138000 1.19%
GALUSDT 1.76500000 3.7%
LDOUSDT 2.36300000 0.6%
EPXUSDT 0.00031160 1.43%
OPUSDT 2.18600000 -0.64%
LEVERUSDT 0.00208800 13.72%
STGUSDT 0.68540000 5.56%
LUNCUSDT 0.00012275 0.14%
GMXUSDT 74.49 -4.61%
NEBLUSDT 0.94500000 0.64%
POLYXUSDT 0.16160000 4.93%
APTUSDT 11.42 0.86%
OSMOUSDT 0.80700000 0.5%
HFTUSDT 0.61650000 0.64%
PHBUSDT 1.08900000 4.54%
HOOKUSDT 1.85190000 -5.03%
MAGICUSDT 1.37140000 0.61%
HIFIUSDT 0.42160000 3.77%
RPLUSDT 45.40 0.07%
PROSUSDT 0.48470000 1.02%
AGIXUSDT 0.42667000 -0.08%
GNSUSDT 7.56300000 1.37%
SYNUSDT 0.95680000 8.46%
VIBUSDT 0.08812000 2.36%
SSVUSDT 36.21 -5.13%
LQTYUSDT 2.19100000 -0.45%
AMBUSDT 0.01398000 8.46%
USTCUSDT 0.02151263 0.51%
GASUSDT 3.34100000 1.95%
GLMUSDT 0.23620000 2.16%
PROMUSDT 4.78000000 -0.83%
QKCUSDT 0.01080800 3.46%
UFTUSDT 0.40880000 2.1%
IDUSDT 0.44488000 -5.2%
ARBUSDT 1.26590000 2.4%
LOOMUSDT 0.06679000 2.31%
OAXUSDT 0.30070000 -8.85%
Price(ETH) Amount(ZEN) Time
0.00584000 24.92 01:11:22
0.00586000 18.82 01:06:43
0.00587000 2.61000000 01:06:25
0.00587000 11.24 01:06:17
0.00587000 7.86000000 01:06:17
0.00590000 2.40 00:50:21
0.00591000 12.72 00:43:52
0.00590000 4.09000000 00:43:52
0.00591000 2.37000000 00:43:52
0.00591000 2.35000000 00:43:52
0.00589000 14.14 23:58:32
0.00589000 10.33 23:58:27
0.00588000 4.93000000 23:44:42
0.00587000 2.61000000 23:44:42
0.00585000 6.87000000 23:44:42
0.00588000 9.48000000 23:44:42
0.00588000 9.49000000 23:44:42
0.00590000 21.33 23:32:37
0.00591000 10.95 23:19:02
0.00591000 10.95 23:19:02
0.00592000 2.62000000 23:00:32
0.00591000 14.85 22:53:25
0.00591000 21.31 22:53:20
0.00591000 22.17 22:53:13
0.00591000 35.38 22:48:27
0.00590000 2.60 22:10:46
0.00589000 5.22000000 22:08:04
0.00588000 6.29000000 21:59:21
0.00589000 10.60 21:44:13
0.00589000 17.54 21:44:09
0.00589000 18.68 21:44:09
0.00589000 16.93 21:36:32
0.00589000 19.71 21:36:32
0.00589000 20.66 21:36:31
0.00588000 10.67 21:17:21
0.00590000 20.12 20:13:19
0.00590000 25.49 20:13:19
0.00590000 18.49 20:13:19
0.00590000 2.73000000 19:56:39
0.00589000 2.37000000 19:53:09
0.00589000 15.31 19:52:43
0.00589000 0.94000000 19:52:10
0.00590000 15.55 19:48:09
0.00590000 1.80 19:45:36
0.00590000 1.80 19:45:12
0.00589000 2.72000000 19:19:12
0.00588000 2.37000000 19:02:28
0.00588000 5.61000000 19:02:01
0.00588000 2.37000000 19:01:56
0.00588000 20.55 19:01:28
0.00588000 2.37000000 19:00:31
0.00588000 2.37000000 19:00:31
0.00588000 2.37000000 19:00:22
0.00588000 1.19000000 18:52:44
0.00589000 2.37000000 18:37:27
0.00589000 2.37000000 18:37:27
0.00589000 0.23000000 18:27:21
0.00590000 11.89 18:18:44
0.00590000 11.93 18:18:44
0.00590000 17.73 18:18:43
0.00590000 15.22 18:18:43
0.00590000 2.37000000 18:18:28
0.00589000 2.37000000 18:18:28
0.00593000 1.18000000 17:51:25
0.00592000 23.82 17:47:40
0.00592000 23.33 17:47:35
0.00589000 5.18000000 17:28:21
0.00589000 2.37000000 17:28:07
0.00589000 2.37000000 17:28:06
0.00588000 6.59000000 17:27:55
0.00589000 7.25000000 17:27:04
0.00591000 1.69000000 17:22:13
0.00589000 2.37000000 17:20:17
0.00589000 2.37000000 17:19:29
0.00589000 2.37000000 17:19:29
0.00589000 2.35000000 17:19:29
0.00589000 2.37000000 17:18:44
0.00589000 18.15 17:18:20
0.00590000 28.00 17:11:13
0.00590000 27.94 17:11:07
0.00590000 2.35000000 17:10:42
0.00590000 4.01000000 17:10:42
0.00590000 2.37000000 17:10:42
0.00590000 2.37000000 17:10:41
0.00589000 6.51000000 17:10:19
0.00588000 3.72000000 17:10:19
0.00588000 4.27000000 17:09:39
0.00589000 7.35000000 17:09:23
0.00585000 2.61000000 16:50:53
0.00584000 18.62 16:50:53
0.00586000 17.43 16:50:48
0.00586000 9.49000000 16:48:58
0.00586000 6.31000000 16:48:52
0.00586000 1.33000000 16:38:22
0.00587000 3.90 16:21:05
0.00587000 7.05000000 16:21:05
0.00587000 1.60 16:21:02
0.00587000 5.46000000 16:21:01
0.00587000 7.25000000 16:21:01
0.00587000 2.37000000 16:20:22
0.00587000 2.37000000 16:20:22
0.00587000 2.23000000 16:11:09
0.00585000 2.85000000 16:08:15
0.00584000 18.91 16:08:11
0.00585000 2.61000000 16:08:10
0.00584000 2.61000000 15:51:35
0.00578000 2.59000000 14:49:56
0.00580000 2.61000000 14:33:32
0.00579000 2.00 14:11:32
0.00578000 5.99000000 13:37:01
0.00580000 2.62000000 12:41:56
0.00582000 2.63000000 12:03:11
0.00579000 2.71000000 10:16:36
0.00579000 8.97000000 10:16:36
0.00578000 2.05000000 09:55:23
0.00577000 2.41000000 09:55:19
0.00578000 2.41000000 09:55:19
0.00578000 2.41000000 09:55:18
0.00578000 2.40 09:55:18
0.00578000 4.32000000 09:54:35
0.00579000 8.03000000 09:38:58
0.00579000 2.39000000 09:38:56
0.00578000 5.33000000 09:35:47
0.00578000 11.05 09:32:57
0.00577000 0.18000000 09:30:33
0.00576000 10.57 09:30:33
0.00578000 2.40 09:30:27
0.00577000 2.40 09:30:26
0.00578000 8.66000000 09:30:07
0.00578000 2.40 09:29:38
0.00578000 2.40 09:29:38
0.00578000 2.40 09:29:38
0.00581000 10.25 08:14:18
0.00581000 10.88 08:14:18
0.00581000 10.89 08:14:17
0.00581000 10.91 08:14:17
0.00581000 13.42 08:14:17
0.00581000 2.40 08:13:16
0.00581000 2.40 08:13:16
0.00581000 2.40 07:58:56
0.00580000 12.65 07:45:07
0.00580000 16.00 07:45:07
0.00580000 2.14000000 07:39:45
0.00580000 2.00 07:33:42
0.00580000 2.00 07:33:28
0.00580000 2.00 07:33:06
0.00581000 2.00 07:31:14
0.00582000 2.40 07:25:12
0.00582000 2.40 07:25:11
0.00582000 2.40 07:25:11
0.00582000 36.38 07:22:07
0.00581000 38.52 07:15:42
0.00581000 76.94 07:15:41
0.00581000 26.94 07:15:39
0.00581000 67.56 07:15:35
0.00581000 10.30 07:15:35
0.00581000 10.31 07:15:35
0.00581000 1.96000000 07:15:35
0.00581000 27.02 07:11:15
0.00581000 58.87 07:11:15
0.00581000 12.88 07:11:15
0.00581000 5.11000000 07:11:15
0.00582000 103.07 07:09:22
0.00583000 14.65 07:09:22
0.00583000 1,022.92 07:08:52
0.00584000 2.39000000 07:03:20
0.00585000 0.86000000 07:02:06
0.00584000 2.40 06:50:58
0.00584000 2.54000000 06:41:18
0.00584000 9.77000000 06:41:16
0.00584000 9.54000000 06:41:12
0.00582000 2.39000000 06:34:36
0.00582000 5.39000000 06:30:47
0.00579000 2.67000000 06:28:33
0.00580000 2.42000000 06:28:05
0.00579000 11.34 06:27:58
0.00581000 5.65000000 06:16:58
0.00581000 8.14000000 06:16:57
0.00581000 8.31000000 06:15:55
0.00581000 1.70 06:13:54
0.00581000 9.69000000 06:13:54
0.00581000 9.69000000 06:13:53
0.00580000 4.52000000 06:04:03
0.00580000 10.56 05:39:01
0.00581000 10.42 05:39:01
0.00581000 10.56 05:39:01
0.00581000 2.27000000 05:39:00
0.00581000 8.35000000 05:38:59
0.00581000 8.84000000 05:35:58
0.00580000 0.77000000 05:35:58
0.00581000 2.42000000 05:35:45
0.00581000 2.42000000 05:35:27
0.00581000 2.42000000 05:35:25
0.00581000 2.32000000 05:17:47
0.00582000 216.69 05:08:50
0.00580000 21.85 05:07:37
0.00581000 2.73000000 05:05:59
0.00581000 2.13000000 05:03:18
0.00580000 15.67 05:01:01
0.00580000 10.16 05:00:56
0.00580000 20.08 05:00:51
0.00580000 6.61000000 05:00:50
0.00580000 14.95 05:00:50
0.00578000 15.16 04:50:30
0.00579000 15.16 04:50:30
0.00579000 12.91 04:50:03
0.00579000 3.07000000 04:50:03
0.00579000 6.31000000 04:45:44
0.00579000 2.42000000 04:45:42
0.00579000 11.43 04:45:27
0.00578000 2.44000000 04:39:57
0.00578000 2.43000000 04:37:22
0.00578000 2.43000000 04:37:22
0.00578000 2.83000000 04:37:22
0.00578000 2.43000000 04:36:02
0.00578000 1.90 04:00:14
0.00578000 1.27000000 04:00:14
0.00579000 7.28000000 03:00:36
0.00578000 4.51000000 02:55:46
0.00579000 13.83 02:40:48
0.00578000 12.25 02:35:15
0.00579000 3.89000000 02:33:36
0.00579000 2.42000000 02:24:02
0.00579000 10.48 02:24:02
0.00579000 6.87000000 02:23:26
0.00579000 10.18 02:23:17
0.00579000 10.18 02:23:17
0.00579000 10.52 02:23:10
0.00579000 4.56000000 02:23:10
0.00579000 2.45000000 02:22:05
0.00579000 2.45000000 02:22:05
0.00579000 2.45000000 02:22:05
0.00579000 2.45000000 02:22:05
0.00579000 2.45000000 02:22:05
0.00577000 13.82 02:16:43
0.00577000 14.42 02:05:49
0.00577000 14.47 02:05:49
0.00577000 7.24000000 02:05:48
0.00577000 17.60 02:05:48
0.00577000 2.46000000 02:02:18
0.00576000 2.46000000 01:55:39
0.00577000 2.46000000 01:49:15
0.00577000 2.46000000 01:48:50
0.00577000 9.94000000 01:44:05
0.00577000 15.47 01:40:31
0.00577000 13.28 01:40:31
0.00579000 6.46000000 01:27:48
0.00579000 3.38000000 01:27:48
0.00579000 47.51 01:27:48
0.00579000 3.14000000 01:27:48
0.00579000 12.02 01:25:55
0.00578000 13.68 01:20:47
0.00578000 13.38 01:20:29
0.00577000 13.38 01:11:14
0.00577000 13.68 01:11:14
0.00577000 2.00 01:05:14
0.00577000 5.03000000 00:53:02
0.00577000 12.14 00:53:02
0.00577000 16.28 00:53:02
0.00577000 14.38 00:52:48
0.00577000 2.46000000 00:52:48
0.00577000 16.84 00:52:48
0.00577000 13.65 00:52:47
0.00577000 3.16000000 00:52:47
0.00576000 15.53 00:38:23
0.00576000 15.57 00:38:23
0.00576000 5.18000000 00:36:32
0.00577000 5.18000000 00:36:31
0.00577000 12.75 00:35:04
0.00577000 16.63 00:35:03
0.00577000 16.63 00:35:02
0.00577000 0.01000000 00:28:28
0.00577000 19.48 00:28:28
0.00577000 2.46000000 00:23:11
0.00577000 2.46000000 00:23:11
0.00577000 3.16000000 00:23:11
0.00576000 21.84 00:21:42
0.00577000 2.69000000 00:21:41
0.00576000 2.02000000 00:21:41
0.00575000 0.87000000 00:21:23
0.00574000 2.48000000 00:12:13
0.00574000 2.48000000 00:12:13
0.00574000 2.45000000 00:11:41
0.00573000 17.23 00:05:02
0.00573000 17.91 00:01:06
0.00573000 16.73 00:00:59
0.00573000 16.73 00:00:59
0.00574000 9.21000000 23:33:03
0.00572000 4.67000000 23:15:44
0.00573000 9.15000000 23:15:44
0.00573000 14.50 23:15:44
0.00573000 2.47000000 23:15:41
0.00573000 2.48000000 23:15:41
0.00573000 2.48000000 23:15:41
0.00573000 17.63 23:15:31
0.00573000 1.21000000 23:15:07
0.00573000 22.02 23:09:40
0.00572000 19.32 23:07:21
0.00572000 18.17 23:05:30
0.00572000 4.21000000 23:02:28
0.00572000 4.60 23:02:18
0.00572000 1.37000000 23:02:18
0.00572000 19.04 23:02:00
0.00572000 19.63 23:01:55
0.00571000 9.87000000 23:01:29
0.00572000 9.87000000 23:01:29
0.00572000 10.27 23:01:29
0.00572000 8.28000000 22:06:46
0.00572000 15.93 22:06:46
0.00572000 15.93 22:06:40
0.00572000 15.00 22:06:20
0.00571000 2.48000000 22:02:47
0.00571000 2.49000000 22:02:47
0.00571000 5.97000000 22:02:47
0.00571000 1.52000000 22:02:47
0.00571000 3.02000000 22:02:26
0.00572000 0.20 21:50:21
0.00572000 2.49000000 21:50:21
0.00572000 21.85 21:02:19
0.00571000 2.73000000 19:17:01
0.00572000 1.93000000 19:15:17
0.00569000 2.76000000 19:07:37
0.00566000 142.51 18:56:35
0.00566000 95.41 18:56:23
0.00566000 2.46000000 18:56:23
0.00567000 2.70 18:45:04
0.00568000 8.60 18:43:58
0.00568000 10.51 18:43:57
0.00568000 10.51 18:43:57
0.00568000 8.07000000 18:43:32
0.00568000 10.89 18:43:32
0.00567000 18.95 18:43:30
0.00568000 8.06000000 18:43:30
0.00568000 10.89 18:43:30
0.00567000 2.76000000 18:24:33
0.00569000 21.94 17:10:38
0.00569000 21.44 17:06:04
0.00567000 21.00 16:50:20
0.00567000 20.99 16:50:19
0.00567000 20.99 16:50:19
0.00567000 2.55000000 16:47:21
0.00566000 3.22000000 16:39:13
0.00565000 6.95000000 16:39:13
0.00566000 10.17 16:39:13
0.00566000 6.96000000 16:38:59
0.00566000 1.97000000 16:37:21
0.00567000 20.05 16:32:28
0.00566000 0.92000000 16:20:22
0.00568000 3.71000000 16:02:49
0.00569000 5.65000000 15:49:46
0.00570000 15.18 15:44:09
0.00570000 15.18 15:44:09
0.00570000 21.37 15:42:04
0.00569000 13.18 15:31:12
0.00570000 2.91000000 15:31:11
0.00570000 10.27 15:31:11
0.00570000 10.28 15:31:11
0.00570000 4.36000000 15:31:11
0.00569000 4.00 15:29:59
0.00570000 10.29 15:29:59
0.00570000 15.04 15:29:59
0.00570000 10.26 15:29:59
0.00569000 40.35 15:26:52
0.00569000 2.63000000 15:26:52
0.00570000 14.58 15:26:04
0.00570000 16.29 15:26:04
0.00570000 16.88 15:24:05
0.00570000 6.79000000 15:24:00
0.00569000 39.61 15:20:33
0.00568000 5.00 15:20:01
0.00570000 5.00 15:20:01
0.00570000 212.61 15:19:54
0.00570000 37.39 15:19:53
0.00570000 155.90 15:19:50
0.00570000 46.77 15:19:48
0.00570000 10.29 15:19:48
0.00570000 37.04 15:19:48
0.00570000 163.71 15:18:30
0.00570000 7.76000000 15:18:30
0.00570000 2.27000000 15:18:28
0.00570000 7.76000000 15:18:25
0.00570000 37.23 15:18:24
0.00570000 10.28 15:18:24
0.00570000 7.77000000 15:18:24
0.00570000 2.94000000 15:18:10
0.00570000 10.28 15:18:07
0.00570000 141.38 15:18:04
0.00568000 108.62 15:18:04
0.00570000 10.27 15:18:04
0.00570000 10.28 15:18:04
0.00570000 10.28 15:18:04
0.00570000 10.27 15:18:04
0.00570000 67.52 15:18:04
0.00570000 237.61 15:18:01
0.00570000 2.10 15:18:01
0.00570000 10.29 15:18:01
0.00570000 217.06 15:17:57
0.00567000 27.23 15:17:57
0.00570000 10.28 15:17:57
0.00570000 10.27 15:17:57
0.00570000 10.29 15:17:57
0.00570000 2.10 15:17:57
0.00570000 104.27 15:17:52
0.00570000 135.45 15:17:52
0.00570000 10.28 15:17:52
0.00570000 142.51 15:17:45
0.00570000 2.10 15:17:45
0.00570000 105.39 15:17:45
0.00569000 21.84 15:17:37
0.00568000 2.75000000 14:55:33
0.00567000 4.51000000 14:48:55
0.00565000 3.24000000 13:35:15
0.00563000 4.99000000 13:24:26
0.00564000 20.37 13:18:30
0.00565000 4.57000000 13:11:29
0.00565000 5.50 13:11:29
0.00565000 5.53000000 13:11:29
0.00565000 4.46000000 13:11:29
0.00565000 1.07000000 13:11:27
0.00565000 5.53000000 13:11:22
0.00565000 5.53000000 13:11:22
0.00565000 5.53000000 13:11:22
0.00565000 1.56000000 13:10:19
0.00565000 20.34 13:09:58
0.00566000 2.73000000 13:03:43
0.00567000 15.81 13:01:22
0.00567000 2.55000000 12:56:46
0.00567000 6.51000000 12:56:46
0.00567000 12.67 12:56:46
0.00567000 4.33000000 12:56:40
0.00567000 6.06000000 12:51:09
0.00567000 8.54000000 12:51:09
0.00567000 6.06000000 12:51:08
0.00567000 12.99 12:51:08
0.00567000 19.05 12:51:08
0.00567000 25.54 12:51:07
0.00566000 8.42000000 12:30:02
0.00566000 10.08 12:30:02
0.00566000 7.36000000 12:30:02
0.00565000 47.51 12:29:53
0.00566000 20.05 12:18:56
0.00565000 19.61 12:17:34
0.00567000 1.75000000 11:03:32
0.00565000 105.00 10:14:36
0.00565000 3.24000000 10:10:41
0.00564000 10.52 10:00:08
0.00562000 1.92000000 09:59:55
0.00563000 3.24000000 09:59:55
0.00562000 3.81000000 09:59:55
0.00564000 7.05000000 09:59:55
0.00564000 2.10 09:58:58
0.00564000 2.10 09:58:57
0.00564000 10.28 09:57:50
0.00564000 6.93000000 09:57:50
0.00564000 27.42 09:57:50
0.00565000 19.58 09:47:05
0.00565000 6.20 09:47:05
0.00565000 20.61 09:46:54
0.00564000 22.22 09:31:43
0.00564000 3.00 09:30:53
0.00566000 6.06000000 08:46:07
0.00566000 5.79000000 08:46:06
0.00566000 10.44 08:46:06
0.00566000 2.29000000 08:45:45
0.00566000 3.24000000 08:26:30
0.00565000 21.16 08:26:03
0.00567000 5.12000000 08:15:34
0.00567000 1.71000000 08:01:56
0.00570000 5.17000000 07:47:59
0.00570000 14.01 07:47:39
0.00570000 16.34 07:47:38
0.00569000 15.11 07:47:27
0.00570000 14.96 07:47:27
0.00572000 2.91000000 07:20:22
0.00572000 15.87 07:16:11
0.00573000 1.00 06:58:06
0.00572000 15.47 06:48:09
0.00572000 5.93000000 06:46:36
0.00572000 15.50 06:46:35
0.00572000 15.50 06:46:35
0.00572000 4.28000000 06:45:30
0.00572000 3.09000000 06:45:30
0.00572000 9.06000000 06:45:30
0.00572000 2.76000000 06:40:58
0.00571000 3.10 06:06:18
0.00571000 12.41 06:06:18
0.00571000 4.49000000 06:06:10
0.00571000 1.41000000 06:06:10
0.00571000 14.12 06:05:13
0.00570000 3.66000000 06:02:00
0.00570000 19.69 06:01:27
0.00571000 10.17 05:58:02
0.00572000 12.97 05:42:02
0.00571000 9.90 05:32:52
0.00571000 2.04000000 05:32:49
0.00571000 1.03000000 05:30:12
0.00570000 3.96000000 05:29:07
0.00572000 7.84000000 05:16:39
0.00572000 7.84000000 04:50:10
0.00571000 3.71000000 04:47:18
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total