OAX/BTC

0.00000939
24h Change
0.00000012 1.29%
24h High
0.00001084
24h Low
0.00000903
24h Volume(OAX)
10,954,658.00
24h Volume(BTC)
109.00
Price(BTC) Amount(OAX) Total
0.00000948 932.00 0.00883536
0.00000947 527.00 0.00499069
0.00000946 1,352.00 0.01278992
0.00000945 2,829.00 0.02673405
0.00000944 1,552.00 0.01465088
0.00000943 633.00 0.00596919
0.00000942 359.00 0.00338178
0.00000941 2,565.00 0.02413665
0.00000940 586.00 0.00550840
0.00000939 27,214.00 0.25553946
Last Price 0.00000939 USD 0.15466269
0.00000938 3,081.00 0.02889978
0.00000936 65.00 0.00060840
0.00000935 170.00 0.00158950
0.00000934 90.00 0.00084060
0.00000933 67.00 0.00062511
0.00000932 4,848.00 0.04518336
0.00000931 377.00 0.00350987
0.00000930 631.00 0.00586830
0.00000929 696.00 0.00646584
0.00000928 1,996.00 0.01852288
Version:

Spot

Buy OAX

BTC

BTC
OAX
BTC

Fee: 0.1% OAX

Sell OAX

OAX

BTC
OAX
BTC

Fee: 0.1% BTC

Buy OAX

BTC

BTC
OAX

Fee: 0.5% OAX

Sell OAX

OAX

BTC
OAX

Fee: 0.5% BTC

Buy OAX

BTC

BTC
BTC
OAX
BTC
Sell OAX

OAX

BTC
BTC
OAX
BTC
Buy OAX

BTC

BTC
BTC
BTC
OAX
BTC
Sell OAX

OAX

BTC
BTC
BTC
OAX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469300 3.87%
BNBBTC 0.01905600 4.04%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013350 2.46%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001319 3.78%
LRCBTC 0.00001462 -0.27%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.42%
ZRXBTC 0.00001164 -1.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003821 2.38%
FUNBTC 0.00 0.0%
SNMBTC 0.00005063 -15.02%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043510 4.24%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004675 2.34%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 -0.18%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120600 -2.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00250900 -0.59%
BNTBTC 0.00002268 1.57%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00252000 1.53%
OAXBTC 0.00000939 1.29%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000463 -6.46%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001752 -0.85%
XRPBTC 0.00002408 -1.67%
MODBTC 0.00 0.0%
ENJBTC 0.00001836 -1.61%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835400 0.93%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004865 -0.33%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002431 1.29%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000780 1.83%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 -0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -1.29%
XLMBNB 0.00028060 -4.69%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 3.21%
WABIBNB 0.00 0.0%
LTCBNB 0.24620000 -0.12%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.23%
WAVESBNB 0.00699000 -4.12%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.67%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011119 -4.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006678 1.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.47%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 1.29%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.86%
ZILBNB 0.00007150 -6.04%
ONTBTC 0.00001097 -0.36%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000874 0.81%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 0.0%
SYSBTC 0.00000735 2.94%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099900 -4.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058500 2.81%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126400 -5.53%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -5.58%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016860 -3.66%
ETCBNB 0.06320000 -6.51%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000133 -2.21%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004380 -2.23%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000727 16.51%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.18%
CELRBTC 0.00000072 -2.7%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00268900 -5.15%
MATICBTC 0.00005123 -1.39%
ATOMBNB 0.03213000 -3.51%
ATOMBTC 0.00061280 0.34%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 -3.6%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059150 -6.97%
FTMBTC 0.00001126 -3.27%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 -4.97%
ALGOBTC 0.00001457 -1.22%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.91%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -0.91%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001790 19.17%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00273000 75.9%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001866 -0.85%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169000 -0.18%
CHZBNB 0.00054590 -6.92%
CHZBTC 0.00001040 -3.08%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 7.93%
BNBBUSD 313.60 3.19%
BTCBUSD 16,462.67 -0.77%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 1.81%
XTZBNB 0.00312400 -5.13%
XTZBTC 0.00005956 -1.31%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 1.04%
XRPBUSD 0.39640000 -2.41%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.29 3.14%
LINKBUSD 7.16200000 3.44%
ETCBUSD 19.85 -3.36%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001427 -0.14%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005140 -3.2%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008860 -2.1%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05287000 -0.51%
EOSBUSD 0.93400000 -0.85%
XLMBUSD 0.08830000 -2.0%
ADABUSD 0.31350000 -1.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000561 8.72%
BCHBNB 0.35800000 -5.04%
BCHBTC 0.00683000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -2.0%
BTCRUB 986,000.00 -1.54%
XRPRUB 23.61 -3.71%
BNBRUB 18,825.38 2.62%
TROYBNB 0.00000869 -4.5%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.18%
VETBUSD 0.01897000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00513000 -3.75%
FTTBTC 0.00008560 -4.57%
BTCTRY 314,223.00 -0.49%
BNBTRY 5,987.00 3.54%
XRPTRY 7.57100000 -2.07%
BTCEUR 15,826.51 -0.76%
BNBEUR 301.50 3.25%
XRPEUR 0.38120000 -2.38%
EURBUSD 1.04020000 0.0%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002042 11.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.5%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.44%
DASHBUSD 41.44 0.66%
NEOBUSD 6.95000000 -0.14%
WAVESBUSD 2.19400000 -0.99%
XTZBUSD 0.98000000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22710000 -1.94%
ENJBUSD 0.30280000 -2.39%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18080000 -1.15%
RVNBUSD 0.02205000 -1.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.24020000 -1.88%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30680000 -2.26%
XMRBUSD 137.60 0.07%
ZECBUSD 41.40 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.05%
BTCZAR 288,287.00 -0.63%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04490000 -5.07%
SOLBTC 0.00085650 -1.13%
SOLBUSD 14.09 -2.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -1.06%
CTSIBNB 0.00034200 -4.74%
CTSIBUSD 0.10750000 -1.65%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.78%
CHRBNB 0.00036300 -4.32%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84360000 -2.07%
WRXBUSD 0.15560000 -0.7%
ZILBUSD 0.02240000 -3.28%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62900000 1.62%
REPBUSD 0.00 0.0%
LRCBUSD 0.24100000 -0.86%
IQBNB 0.00 0.0%
IQBUSD 0.00630000 29.9%
PNTBTC 0.00000939 1.4%
BTCGBP 13,611.60 -0.72%
XRPGBP 0.32820000 -2.21%
BNBGBP 260.00 3.22%
GBPBUSD 1.20900000 -0.17%
DGBBTC 0.00000045 -2.17%
DGBBUSD 0.00741000 -1.46%
BTCUAH 664,603.00 -0.19%
COMPBTC 0.00231000 -0.52%
COMPBNB 0.00 0.0%
COMPBUSD 38.04 -1.55%
BTCBIDR 260,539,260.00 -0.66%
BNBBIDR 4,958,506.00 3.22%
BUSDBIDR 15,822.00 0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001436 -0.9%
SXPBNB 0.00075300 -4.8%
SXPBUSD 0.23600000 -1.99%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00530000 -5.53%
SNXBUSD 1.66200000 -3.43%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33440000 -1.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.94%
MKRBUSD 641.00 -2.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.29%
RUNEBTC 0.00007230 -0.28%
RUNEBUSD 1.19000000 -1.0%
MANABUSD 0.40 0.45%
DOGEBUSD 0.08912000 -4.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19170000 -2.04%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,418.06 -0.72%
AUDBUSD 0.67420000 -0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 6.74%
FIOBUSD 0.03400000 5.59%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.61000000 2.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.33%
XRPAUD 0.58860000 -2.29%
BNBAUD 466.00 3.26%
BALBNB 0.00 0.0%
BALBTC 0.00036310 -0.41%
BALBUSD 5.97900000 -1.14%
YFIBNB 0.00 0.0%
YFIBTC 0.38820000 1.76%
YFIBUSD 6,376.00 0.76%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.79%
BNBDAI 313.80 3.09%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -1.02%
SRMBNB 0.00082300 -9.8%
SRMBTC 0.00001570 -5.99%
SRMBUSD 0.25783000 -7.11%
ANTBNB 0.00569000 -5.95%
ANTBTC 0.00010878 -1.65%
ANTBUSD 1.78900000 -2.72%
CRVBNB 0.00 0.0%
CRVBTC 0.00004233 2.27%
CRVBUSD 0.69600000 1.46%
SANDBNB 0.00180100 -4.2%
SANDBTC 0.00003431 -0.43%
SANDBUSD 0.56540000 -1.03%
OCEANBNB 0.00042300 -2.54%
OCEANBTC 0.00000808 1.38%
OCEANBUSD 0.13310000 0.15%
NMRBTC 0.00068200 0.15%
NMRBUSD 11.20 -1.15%
DOTBNB 0.01693000 -3.37%
DOTBTC 0.00032260 0.41%
DOTBUSD 5.32000000 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55530000 -1.03%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04795000 1.83%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.25%
PAXGBNB 5.57500000 -3.18%
PAXGBTC 0.10613000 0.4%
PAXGBUSD 1,748.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 11.99 1.87%
DOTBIDR 83,601.00 -1.0%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.17%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007390 3.79%
SUSHIBUSD 1.21700000 2.96%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06660000 -4.86%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162300 1.37%
KSMBUSD 26.72 0.45%
EGLDBNB 0.13880000 -0.79%
EGLDBTC 0.00265400 3.59%
EGLDBUSD 43.66 2.66%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010210 1.09%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.60 3.64%
BELBNB 0.00139300 -3.06%
BELBTC 0.00002656 0.87%
BELBUSD 0.43800000 0.46%
WINGBNB 0.00 0.0%
WINGBTC 0.00038990 4.87%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.42000000 3.72%
LENDBKRW 0.00 0.0%
SXPEUR 0.22800000 -1.38%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.78 -6.34%
UNIBNB 0.01741000 -3.55%
UNIBTC 0.00033160 0.39%
UNIBUSD 5.47000000 -0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.81%
SUNBTC 0.00 0.0%
AVAXBNB 0.04053000 -5.94%
AVAXBTC 0.00077270 -2.05%
AVAXBUSD 12.73 -2.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059400 -3.57%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004784 13.2%
CAKEBNB 0.01286000 -1.83%
CAKEBUSD 4.03200000 1.31%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.51300000 -1.42%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024470 0.99%
XVSBUSD 4.03000000 0.5%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -1.97%
VIDTBTC 0.00000205 -17.67%
VIDTBUSD 0.03370000 -18.54%
AAVEBNB 0.19870000 -0.05%
BTCBRL 88,768.00 -1.01%
AAVEBTC 0.00378500 3.75%
AAVEBUSD 62.20 2.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.03%
NEARBTC 0.00009742 -3.3%
NEARBUSD 1.60400000 -4.01%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01380000 -2.82%
FILBTC 0.00026320 0.65%
FILBUSD 4.34000000 0.0%
INJBNB 0.00516000 -4.09%
INJBTC 0.00009830 -0.2%
INJBUSD 1.61600000 -1.22%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11450000 2.05%
LINKEUR 6.89800000 3.36%
ONEBUSD 0.01412000 -2.35%
AUDIOBTC 0.00000931 -0.21%
AUDIOBUSD 0.15350000 -0.58%
CTKBNB 0.00242800 -2.96%
CTKBTC 0.00004640 1.18%
CTKBUSD 0.76300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.85 -0.16%
AXSBNB 0.02100000 -4.54%
AXSBTC 0.00040100 -0.74%
AXSBUSD 6.60 -1.49%
HARDBNB 0.00051300 -2.47%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,691.00 2.92%
LTCEUR 74.22 2.93%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30150000 -1.63%
LTCNGN 0.00 0.0%
CVPBUSD 0.35930000 3.81%
STRAXBTC 0.00002911 0.94%
STRAXBUSD 0.48100000 0.84%
FORBTC 0.00000099 2.06%
FORBUSD 0.01630000 1.43%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.85%
UNFIBUSD 4.27000000 -4.09%
FRONTBUSD 0.20250000 7.83%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04571000 -0.65%
AVAXTRY 242.90 -2.49%
BUSDBRL 5.39000000 -0.28%
SYSBUSD 0.12090000 2.11%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -5.14%
PROMBUSD 4.34000000 -1.81%
XRPBRL 2.14000000 -2.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02670000 0.07%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.94%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.3%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 3.04%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 2.25%
TRXTRY 1.00950000 -0.2%
XLMEUR 0.08480000 -2.42%
DFBUSD 0.04260000 -5.33%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -1.16%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033660 0.15%
PSGBUSD 5.55000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.81%
ATMBTC 0.00016400 -3.3%
ASRBTC 0.00015780 -13.68%
CELOBTC 0.00003209 2.13%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26600000 -3.66%
XLMTRY 1.67900000 -2.16%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034280 -5.98%
BTCSTBUSD 5.66000000 -6.6%
TRUBTC 0.00000249 7.79%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.66%
LTCBRL 416.00 2.56%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011663 -8.04%
TWTBUSD 1.92040000 -8.81%
FIROBTC 0.00010270 0.88%
DOGEEUR 0.08569000 -4.46%
DOGETRY 1.70200000 -4.22%
DOGEAUD 0.13207000 -4.62%
DOGEBRL 0.48110000 -4.45%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -1.06%
LITBUSD 0.70500000 -1.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45860000 -3.65%
DOGEGBP 0.07380000 -4.39%
DOTTRY 101.60 0.3%
FXSBTC 0.00028340 2.46%
FXSBUSD 4.63500000 0.65%
DODOBTC 0.00000723 -1.77%
DODOBUSD 0.11870000 -2.14%
FRONTBTC 0.00001228 8.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024520 2.12%
BAKEBUSD 0.18630000 -0.48%
UFTBUSD 0.29350000 -3.33%
1INCHBUSD 0.51800000 -1.15%
BANDBUSD 1.90400000 7.03%
GRTBUSD 0.06310000 0.0%
IOSTBUSD 0.00867000 -1.14%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00295900 -1.5%
ACMBTC 0.00015740 -0.82%
ACMBUSD 2.59100000 -1.37%
AUCTIONBTC 0.00028940 -2.16%
AUCTIONBUSD 4.77000000 -2.65%
PHABTC 0.00000902 -1.1%
PHABUSD 0.14810000 -2.05%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.32%
ADABRL 1.69100000 -1.74%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02960000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 1.13%
FISBTC 0.00001784 3.48%
FISBUSD 0.29180000 1.74%
DOTBRL 28.56 -0.73%
ADAAUD 0.46510000 -1.69%
HOTTRY 0.03122000 -0.73%
EGLDEUR 41.98 2.69%
OMBTC 0.00000206 5.64%
OMBUSD 0.03360000 3.38%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00823000 0.49%
DEGOBTC 0.00009117 5.41%
DEGOBUSD 1.50200000 4.82%
AVAXEUR 12.23 -2.78%
BTTTRY 0.00 0.0%
CHZBRL 0.92200000 -4.16%
UNIEUR 5.24000000 -0.57%
ALICEBTC 0.00007650 1.32%
ALICEBUSD 1.25900000 0.48%
CHZBUSD 0.17130000 -3.82%
CHZEUR 0.16460000 -3.69%
CHZGBP 0.14150000 -3.81%
BIFIBNB 0.00 0.0%
BIFIBUSD 351.70 -1.04%
LINABTC 0.00000037 0.0%
LINABUSD 0.00601000 -1.15%
ADARUB 18.80 -2.34%
ENJBRL 1.63700000 -2.33%
ENJEUR 0.29100000 -2.54%
MATICEUR 0.81110000 -2.03%
NEOTRY 132.60 -0.3%
PERPBTC 0.00002594 -0.35%
PERPBUSD 0.42562000 -1.7%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09860000 3.57%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.61%
LTCGBP 63.98 2.61%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.87%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 1.64%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01698000 1.55%
AUTOBUSD 279.30 0.54%
TKOBTC 0.00001426 4.7%
TKOBIDR 3,708.21 3.58%
TKOBUSD 0.23500000 3.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01538000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.15%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01823000 -1.3%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000824 3.0%
MIRBUSD 0.13523000 1.37%
BARBTC 0.00022300 0.04%
BARBUSD 3.67000000 -0.81%
FORTHBTC 0.00018450 3.94%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61000000 9.71%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05084000 -0.47%
VETTRY 0.36160000 -1.04%
SHIBBUSD 0.00000902 -3.01%
ICPBTC 0.00023840 -0.38%
ICPBNB 0.01251000 -4.14%
ICPBUSD 3.92600000 -0.96%
SHIBEUR 0.00000867 -2.91%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.74%
ETCBRL 0.00 0.0%
DOGEBIDR 1,413.00 -4.59%
ARBTC 0.00055900 -1.27%
ARBNB 0.02931000 -4.62%
ARBUSD 9.19000000 -1.92%
POLSBTC 0.00002232 6.18%
POLSBNB 0.00116700 2.01%
POLSBUSD 0.36700000 5.16%
MDXBTC 0.00000584 9.36%
MDXBNB 0.00 0.0%
MDXBUSD 0.09610000 8.59%
MASKBNB 0.00906000 -11.44%
MASKBUSD 2.84200000 -8.76%
LPTBTC 0.00044900 -1.64%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.39000000 -2.51%
MATICBRL 4.55200000 -2.25%
SOLEUR 13.57 -1.81%
SHIBBRL 0.00004866 -3.32%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -0.89%
MATICGBP 0.69740000 -2.01%
SHIBTRY 0.00017221 -2.57%
MATICBIDR 13,346.00 -1.97%
MATICRUB 50.59 -2.64%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 -2.52%
ATMBUSD 2.71000000 -3.56%
ZENBUSD 9.66000000 2.22%
FTMBUSD 0.18550000 -3.89%
THETABUSD 0.91100000 -1.83%
WINBUSD 0.00008950 -0.56%
KAVABUSD 0.84800000 -4.07%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 2.6%
ATABNB 0.00035200 -1.12%
ATABUSD 0.11040000 1.66%
GTCBTC 0.00010040 -2.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.34%
TORNBTC 0.00032800 0.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.42000000 -0.37%
MATICTRY 16.09 -1.81%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.59%
BAKEBTC 0.00001132 0.35%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.80 -1.72%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.44%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11420000 -1.47%
STMXBUSD 0.00525500 -0.04%
HNTBUSD 2.43000000 -1.62%
FTTBUSD 1.36600000 -1.73%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,960.00 -1.53%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84300000 -0.16%
KLAYBTC 0.00001108 0.45%
KLAYBNB 0.00058200 -3.32%
KLAYBUSD 0.18260000 -0.27%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25160000 -2.0%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02230000 -4.33%
SOLRUB 845.00 -2.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.6%
BONDBTC 0.00024090 0.04%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -0.88%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20300000 0.08%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12840000 1.02%
QUICKBTC 0.00335500 3.04%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23360000 -1.85%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001420 -1.04%
CLVBTC 0.00000446 20.22%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07340000 18.56%
QNTBTC 0.00728500 1.46%
QNTBNB 0.38200000 -3.1%
QNTBUSD 119.90 0.59%
FLOWBTC 0.00006801 -0.35%
FLOWBNB 0.00356000 -4.46%
FLOWBUSD 1.11800000 -1.32%
XECBUSD 0.00002902 -1.09%
AXSBRL 35.60 -1.93%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003297 1.57%
MINABNB 0.00174200 -1.8%
MINABUSD 0.54300000 0.18%
RAYBNB 0.00068600 -4.19%
RAYBUSD 0.21540000 -1.24%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -5.09%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.27%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002962 6.78%
MBOXBNB 0.00155600 2.98%
MBOXBUSD 0.48700000 5.64%
VGXBTC 0.00002524 42.92%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018890 -4.6%
WAXPBTC 0.00000362 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53050000 1.38%
PROMBTC 0.00026470 0.04%
MTLBUSD 0.77000000 1.58%
OGNBUSD 0.10340000 -0.39%
C98BRL 1.26200000 -2.02%
SOLAUD 20.86 -2.93%
XRPBIDR 6,274.00 -2.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.76100000 -6.03%
DYDXBNB 0.00554400 -10.15%
DYDXBTC 0.00010703 -5.23%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 223,290.00 -1.75%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 -1.18%
GALABNB 0.00007999 -4.24%
GALABTC 0.00000153 0.0%
FTMBIDR 2,960.00 -3.05%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.70 0.0%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.11934600 15.26%
YGGBUSD 0.21430000 -1.83%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001301 -1.29%
STXBUSD 0.23600000 -0.42%
SOLUSDC 0.00 0.0%
ARPARUB 1.66300000 -0.18%
LTCUAH 3,130.00 3.5%
FETBUSD 0.06100000 -2.09%
ARPABUSD 0.02782000 1.24%
LSKBUSD 0.80 -1.48%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40840000 -8.53%
FIDABNB 0.00 0.0%
FIDABTC 0.00002471 -8.28%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.92%
RADBTC 0.00009610 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36080000 0.19%
STPTBUSD 0.03165000 0.06%
BETABTC 0.00000613 -7.68%
BETABNB 0.00031940 -11.87%
BETABUSD 0.10099000 -8.3%
SHIBAUD 0.00001335 -3.12%
RAREBTC 0.00000743 -0.8%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.29%
AVAXBRL 68.70 -2.97%
AVAXAUD 18.87 -3.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00272800 -1.41%
SSVBTC 0.00061550 -3.48%
LAZIOTRY 100.99 -3.83%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -3.68%
CHESSBTC 0.00001443 21.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23700000 20.92%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00200000 -4.3%
SCRTBUSD 0.79100000 12.68%
CELOBUSD 0.52800000 1.34%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05660000 -1.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 1.61%
DARBUSD 0.13561000 0.07%
DARBNB 0.00043228 -2.68%
DARBTC 0.00000824 1.23%
BNXBTC 0.00895700 -4.45%
BNXBNB 0.46980000 -7.5%
BNXBUSD 147.50 -4.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28790000 -4.26%
OXTBUSD 0.08170000 -0.73%
MANATRY 7.64000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 2.42%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.53%
ENSBNB 0.04142000 -4.74%
ENSBUSD 12.96 -2.19%
ANKRBUSD 0.02250000 -2.13%
SANDTRY 10.79 -1.01%
MANABRL 2.16000000 0.47%
QIBUSD 0.00869000 -6.16%
QIBNB 0.00 0.0%
QIBTC 0.00000052 -7.14%
PORTOBTC 0.00024085 -3.59%
PORTOTRY 75.64 -4.01%
PORTOEUR 3.81120000 -3.87%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.08%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381000 -1.6%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001240 -0.08%
PLABNB 0.00065200 -3.26%
PLABUSD 0.20400000 -0.97%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.96000000 1.02%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52200000 13.72%
ALCXBTC 0.00105000 2.64%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042851 -2.29%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.49 -2.58%
MCBTC 0.00002576 2.75%
MCBUSD 0.42400000 1.44%
BELTRY 8.33000000 0.36%
COCOSBUSD 0.85650000 80.96%
DENTTRY 0.01316000 -0.98%
ENJTRY 5.77000000 -2.04%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001755 0.11%
BICOBUSD 0.28800000 -1.71%
FLUXBTC 0.00002755 1.89%
FLUXBUSD 0.45500000 1.56%
ALICETRY 24.09 1.18%
GALABRL 0.13600000 -0.73%
GALATRY 0.47900000 -0.83%
LUNATRY 29.67 -0.94%
REQBUSD 0.09000000 0.78%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.66%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062870 0.69%
VOXELBUSD 0.19760000 3.56%
COSBUSD 0.00562000 22.98%
CTXCBUSD 0.09240000 7.69%
FTMTRY 3.54200000 -3.33%
MANABNB 0.00155000 -1.59%
MINATRY 10.38 0.68%
XTZTRY 18.74 -1.89%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.18100000 4.88%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.29100000 -1.7%
PEOPLEBTC 0.00000152 1.33%
PEOPLEBUSD 0.02505000 0.16%
OOKIBUSD 0.00399000 10.53%
COCOSTRY 16.37 81.69%
GXSBNB 0.00 0.0%
LINKBNB 0.02284000 0.4%
MDTBUSD 0.02372000 1.2%
NULSBUSD 0.18520000 2.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061510 -2.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.17%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09030000 -1.53%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.57%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002599 0.42%
IMXBUSD 0.42500000 -1.16%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34740000 0.49%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -1.19%
LINABNB 0.00 0.0%
UMABUSD 1.67900000 -0.06%
LOKABTC 0.00002058 2.95%
LOKABNB 0.00108030 -1.06%
LOKABUSD 0.33900000 2.23%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.57%
API3BTC 0.00009096 2.42%
API3BUSD 1.48900000 0.74%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.54%
ACABTC 0.00000695 1.16%
ACABUSD 0.11440000 0.62%
ANCBTC 0.00000313 0.64%
ANCBUSD 0.05172000 0.29%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 -0.43%
XNOBUSD 0.79600000 -1.49%
COSTRY 0.10720000 23.08%
MCBNB 0.00134200 -2.19%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037300 -3.62%
WOOBUSD 0.11700000 -0.85%
PEOPLEBNB 0.00008011 -2.44%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01173000 -2.58%
TFUELBUSD 0.04780000 -1.65%
AXSTRY 126.00 -1.41%
DARTRY 2.59000000 0.39%
NEARTRY 30.58 -3.99%
IDEXBNB 0.00015260 -1.17%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.26 -2.8%
ALPINEBTC 0.00015696 -2.09%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04070000 3.04%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.32000000 6.39%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002288 -1.42%
GMTBNB 0.00120000 -5.36%
GMTBUSD 0.37650000 -2.23%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -0.94%
UMATRY 32.10 0.31%
KDABTC 0.00005230 -1.51%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.65900000 11.11%
APEBTC 0.00022230 11.95%
ALPINEBUSD 2.58660000 -2.76%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -3.99%
TWTTRY 36.65 -8.54%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.52200000 11.49%
APEGBP 3.00 10.05%
APETRY 69.90 11.48%
BSWBUSD 0.21420000 1.71%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01165000 7.18%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07266900 -1.4%
SANTOSBUSD 7.05500000 -3.09%
APEAUD 5.43200000 11.22%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023310 10.68%
MULTIBUSD 3.83000000 8.81%
FILTRY 82.70 0.12%
FTMEUR 0.17820000 -3.68%
GMTGBP 0.31100000 -2.51%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.71%
WAVESTRY 41.90 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.78%
BSWTRY 4.10 2.24%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.96500000 -4.24%
ZILEUR 0.02063000 -0.19%
APEBRL 19.63 10.28%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000069 1.47%
GMTAUD 0.55870000 -2.27%
MBLBUSD 0.00280200 11.59%
MOBBUSD 1.56200000 168.85%
MOBBTC 0.00009500 171.74%
NEXOBUSD 0.72200000 0.84%
NEXOBTC 0.00004396 1.88%
REIBNB 0.00007900 -1.37%
GALBUSD 1.52000000 2.36%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009224 3.0%
JASMYEUR 0.00366900 -1.53%
KNCBNB 0.00199900 -1.77%
SHIBGBP 0.00000745 -3.62%
GALEUR 1.45600000 2.1%
GALTRY 29.00 2.11%
LDOBUSD 1.08800000 -2.94%
LDOBTC 0.00006612 -2.15%
ENSTRY 249.00 -2.01%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57900000 -1.74%
EPXBUSD 0.00032400 0.94%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18120000 0.39%
CVCBUSD 0.09850000 -1.99%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.33480000 9.34%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38600000 0.0%
LUNCBUSD 0.00015874 -1.43%
USTCBUSD 0.02132599 4.45%
OPBTC 0.00005465 -2.58%
OPBUSD 0.90200000 -3.22%
OGBUSD 2.83800000 -3.63%
KEYBUSD 0.00374100 4.47%
ASRBUSD 2.58600000 -14.43%
FIROBUSD 1.69200000 -0.24%
NKNBUSD 0.07960000 -0.12%
OPBNB 0.00287000 -6.67%
OPEUR 0.86500000 -3.67%
GTOBUSD 0.01300000 2.44%
WBTCBUSD 16,377.00 -0.79%
LEVERBUSD 0.00146600 -3.81%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.20 -2.92%
GLMBUSD 0.21930000 -1.66%
SSVBUSD 10.13 -4.34%
STGBTC 0.00002673 0.68%
STGBUSD 0.44020000 -0.11%
ANKRTRY 0.42850000 -2.59%
ARKBUSD 0.28790000 -1.64%
LOOMBUSD 0.04950000 0.04%
SNMBUSD 0.83140000 -15.85%
AMBBUSD 0.01338000 -4.57%
PHBBUSD 0.62580000 -4.36%
GASBUSD 2.19900000 1.43%
NEBLBUSD 1.82900000 -5.38%
PROSBUSD 0.67690000 -8.7%
VIBBUSD 0.07608000 -7.31%
GMXBTC 0.00267600 -6.79%
GMXBUSD 44.00 -7.72%
AGIXBUSD 0.04326000 -0.98%
SNTBUSD 0.02260000 -1.22%
POLYXBTC 0.00000949 8.21%
POLYXBUSD 0.15630000 7.28%
APTBTC 0.00029391 3.34%
APTBUSD 4.83950000 2.49%
BTCPLN 75,555.00 -0.73%
BUSDPLN 4.58700000 0.35%
APTEUR 4.65230000 3.0%
APTTRY 92.40 3.24%
APTBRL 26.17 3.85%
QKCBUSD 0.00911200 -1.2%
OSMOBTC 0.00006270 1.57%
OSMOBUSD 1.02900000 0.49%
HFTBTC 0.00002880 -2.27%
HFTBUSD 0.47390000 -3.03%
VITEBUSD 0.02625000 -6.98%
Pairs Last Price Change
ETHBTC 0.07333800 0.43%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.26%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.25980000 3.55%
ETHUSDT 1,208.01 -0.33%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.61%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.2%
LINKETH 0.00593200 3.8%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01644000 -2.95%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006308 -6.91%
HSRETH 0.00 0.0%
TRXETH 0.00004381 -0.14%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -2.12%
MODETH 0.00 0.0%
ENJETH 0.00025110 -1.53%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 0.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010630 1.33%
ADAETH 0.00025980 -1.18%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06401000 3.46%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.39%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.29%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00015000 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.62%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011940 0.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.34%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.56%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075300 -1.82%
IOTXETH 0.00001849 -3.75%
QKCETH 0.00000752 -1.05%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000472 14.56%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001571 -1.01%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.30 -0.36%
ETHRUB 72,136.60 -1.33%
ETHTRY 23,051.00 -0.04%
ETHEUR 1,160.74 -0.32%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 998.71 -0.21%
ETHBIDR 19,105,970.00 -0.3%
ETHUPUSDT 2.68600000 -0.74%
ETHDOWNUSDT 1.15510000 0.69%
ETHAUD 1,791.41 -0.33%
ETHDAI 1,207.91 -0.28%
ETHNGN 0.00 0.0%
WBTCETH 13.57 -0.15%
SCRTETH 0.00065130 12.16%
AAVEETH 0.05160000 3.41%
EASYETH 0.00 0.0%
ETHBRL 6,508.44 -0.63%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029760 4.35%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -0.98%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.19%
DEXEETH 0.00198300 1.07%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -9.13%
UFTETH 0.00024310 -3.3%
PUNDIXETH 0.00031990 1.3%
EZETH 0.00 0.0%
ETHUAH 48,801.00 0.17%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015350 -3.64%
SOLETH 0.01166000 -1.93%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.28%
DOTETH 0.00440100 0.46%
MATICETH 0.00069820 -1.76%
AVAXETH 0.01054000 -2.5%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -0.53%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.13%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.4%
NEARETH 0.00132900 -3.49%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.76%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 -0.09%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 1.94%
XNOETH 0.00066730 -0.25%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -1.88%
BETAETH 0.00008360 -8.93%
KSMETH 0.02223000 1.65%
GMTETH 0.00031200 -1.79%
RUNEETH 0.00098600 -0.6%
APEETH 0.00303700 12.19%
BSWETH 0.00017660 2.26%
ASTRETH 0.00003353 2.73%
FTTETH 0.00114100 -5.23%
REIETH 0.00002053 2.24%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.68%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036150 0.33%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050300 9.82%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 1.47%
OPETH 0.00074500 -3.0%
WINGETH 0.00534600 4.66%
FILETH 0.00358800 0.25%
BETHBUSD 1,175.82 -0.35%
ETHPLN 5,530.00 -0.57%
ARPAETH 0.00002299 1.1%
Pairs Last Price Change
BTCUSDT 16,471.00 -0.78%
BNBUSDT 313.90 3.26%
BCCUSDT 0.00 0.0%
NEOUSDT 6.96000000 0.0%
LTCUSDT 77.31 3.09%
QTUMUSDT 2.17000000 -0.37%
ADAUSDT 0.31370000 -1.6%
XRPUSDT 0.39670000 -2.39%
EOSUSDT 0.93400000 -0.85%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21490000 0.42%
XLMUSDT 0.08820000 -2.11%
ONTUSDT 0.18070000 -1.26%
TRXUSDT 0.05290000 -0.53%
ETCUSDT 19.86 -3.4%
ICXUSDT 0.17140000 -2.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01898000 -1.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.16500000 3.45%
WAVESUSDT 2.19600000 -0.95%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163800 -0.97%
ZILUSDT 0.02242000 -3.32%
ZRXUSDT 0.19190000 -1.79%
FETUSDT 0.06110000 -1.93%
BATUSDT 0.22710000 -2.03%
XMRUSDT 137.70 0.14%
ZECUSDT 41.40 -0.96%
IOSTUSDT 0.00869000 -0.91%
CELRUSDT 0.01196000 -2.92%
DASHUSDT 41.52 0.78%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 -1.09%
THETAUSDT 0.91200000 -1.83%
ENJUSDT 0.30310000 -2.23%
MITHUSDT 0.01376000 0.95%
MATICUSDT 0.84390000 -2.1%
ATOMUSDT 10.09 -0.41%
TFUELUSDT 0.04790000 -1.24%
ONEUSDT 0.01414000 -2.28%
FTMUSDT 0.18570000 -3.93%
ALGOUSDT 0.24030000 -1.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01304000 2.6%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08915000 -4.55%
DUSKUSDT 0.09030000 -1.53%
ANKRUSDT 0.02250000 -2.22%
WINUSDT 0.00008930 -0.89%
COSUSDT 0.00563000 22.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.85740000 80.92%
MTLUSDT 0.77000000 1.58%
TOMOUSDT 0.30780000 -1.63%
PERLUSDT 0.01674000 -3.85%
DENTUSDT 0.00068900 -1.29%
MFTUSDT 0.00568500 13.77%
KEYUSDT 0.00374900 4.81%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01611000 -0.62%
WANUSDT 0.14430000 0.28%
FUNUSDT 0.00642000 -2.87%
CVCUSDT 0.09860000 -1.99%
CHZUSDT 0.17130000 -3.93%
BANDUSDT 1.90300000 6.97%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12020000 1.35%
XTZUSDT 0.98100000 -2.1%
RENUSDT 0.11955000 15.39%
RVNUSDT 0.02204000 -1.74%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07970000 -0.12%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.84800000 -3.85%
ARPAUSDT 0.02782000 0.91%
IOTXUSDT 0.02232000 -4.17%
RLCUSDT 1.10 0.55%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09240000 7.69%
BCHUSDT 112.60 -1.92%
TROYUSDT 0.00272900 -1.3%
VITEUSDT 0.02619000 -7.33%
FTTUSDT 1.43220000 -4.41%
BUSDTRY 19.08 0.21%
USDTTRY 19.08 0.32%
USDTRUB 59.82 -0.81%
EURUSDT 1.04080000 0.01%
OGNUSDT 0.10340000 -0.1%
DREPUSDT 0.33410000 9.01%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15580000 -0.57%
BTSUSDT 0.00839000 4.74%
LSKUSDT 0.80200000 -1.23%
BNTUSDT 0.37300000 0.54%
LTOUSDT 0.07590000 3.12%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02997000 -0.03%
MBLUSDT 0.00280200 11.46%
COTIUSDT 0.07430000 0.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03174000 0.19%
USDTZAR 0.00 0.0%
WTCUSDT 0.21670000 2.31%
DATAUSDT 0.02655000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.10 -2.02%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10760000 -1.55%
HIVEUSDT 0.36040000 -0.03%
CHRUSDT 0.11430000 -1.04%
BTCUPUSDT 2.69900000 -1.24%
BTCDOWNUSDT 0.04572000 1.83%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07780000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02369000 0.98%
STMXUSDT 0.00525700 0.17%
KNCUSDT 0.63000000 1.61%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24070000 -1.11%
PNTUSDT 0.15440000 0.46%
USDTUAH 40.36 0.5%
COMPUSDT 38.06 -1.3%
USDTBIDR 15,812.00 0.13%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.51%
ZENUSDT 9.65000000 2.01%
SNXUSDT 1.66300000 -3.31%
ADAUPUSDT 0.31600000 -3.66%
ADADOWNUSDT 0.00617500 3.47%
LINKUPUSDT 0.00947000 7.49%
LINKDOWNUSDT 0.00261900 -8.04%
VTHOUSDT 0.00102700 0.39%
DGBUSDT 0.00742000 -1.46%
GBPUSDT 1.20900000 -0.08%
SXPUSDT 0.23650000 -1.75%
MKRUSDT 643.00 -1.68%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33470000 -1.56%
BNBUPUSDT 42.27 5.78%
BNBDOWNUSDT 0.01738000 -6.71%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40050000 0.53%
AUDUSDT 0.67450000 -0.03%
YFIUSDT 6,397.00 1.03%
BALUSDT 5.97900000 -1.16%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01370000 -1.58%
KMDUSDT 0.19550000 1.82%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.02%
SRMUSDT 0.25858000 -6.83%
ANTUSDT 1.78900000 -2.83%
CRVUSDT 0.69800000 1.75%
SANDUSDT 0.56550000 -1.14%
OCEANUSDT 0.13320000 0.76%
NMRUSDT 11.18 -1.15%
DOTUSDT 5.31000000 -0.56%
LUNAUSDT 1.55680000 -1.02%
RSRUSDT 0.00396000 -1.25%
PAXGUSDT 1,749.00 -0.34%
WNXMUSDT 10.18 -3.14%
TRBUSDT 12.01 2.39%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21800000 3.05%
YFIIUSDT 1,095.10 -5.86%
KSMUSDT 26.75 0.64%
EGLDUSDT 43.71 2.65%
DIAUSDT 0.32000000 1.59%
RUNEUSDT 1.19200000 -0.91%
FIOUSDT 0.03410000 6.23%
UMAUSDT 1.67900000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03766000 -0.92%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10200000 -4.49%
XRPDOWNUSDT 0.00025210 5.79%
DOTUPUSDT 0.10140000 -0.29%
DOTDOWNUSDT 15.93 -0.45%
USDTNGN 780.50 0.12%
BELUSDT 0.43700000 0.23%
WINGUSDT 6.42000000 3.72%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.85%
SUNUSDT 0.00529000 0.0%
AVAXUSDT 12.72 -2.83%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.05%
UTKUSDT 0.09480000 0.85%
XVSUSDT 4.03000000 0.25%
ALPHAUSDT 0.08940000 -2.19%
USDTBRL 5.39200000 -0.2%
AAVEUSDT 62.30 3.15%
NEARUSDT 1.60400000 -4.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.33000000 -0.23%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -1.1%
AUDIOUSDT 0.15360000 -0.71%
CTKUSDT 0.76500000 0.26%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.61000000 -1.49%
HARDUSDT 0.16130000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.42%
UNFIUSDT 4.27200000 -4.24%
ROSEUSDT 0.04569000 -0.76%
AVAUSDT 0.60900000 1.84%
XEMUSDT 0.03260000 -2.1%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02677000 0.6%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06320000 0.16%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.57000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.15%
REEFUSDT 0.00296400 -1.53%
OGUSDT 2.84200000 -3.79%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.58800000 -14.5%
CELOUSDT 0.52900000 1.54%
RIFUSDT 0.03940000 0.25%
BTCSTUSDT 5.65000000 -6.92%
TRUUSDT 0.04090000 6.79%
CKBUSDT 0.00261000 2.76%
TWTUSDT 1.92160000 -8.79%
FIROUSDT 1.69500000 -0.06%
LITUSDT 0.70400000 -1.81%
SFPUSDT 0.45880000 -3.65%
DODOUSDT 0.11890000 -2.62%
CAKEUSDT 4.03500000 1.31%
ACMUSDT 2.59300000 -1.48%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29280000 2.16%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00825000 0.73%
DEGOUSDT 1.50500000 4.73%
ALICEUSDT 1.25900000 0.48%
LINAUSDT 0.00602000 -0.66%
PERPUSDT 0.42600000 -1.82%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09870000 3.68%
CFXUSDT 0.02750000 0.73%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.80 0.65%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38600000 0.26%
TLMUSDT 0.01538000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13579000 1.8%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.02000000 2.37%
BAKEUSDT 0.18650000 -0.48%
BURGERUSDT 0.61100000 9.89%
SLPUSDT 0.00249000 -1.97%
SHIBUSDT 0.00000902 -3.12%
ICPUSDT 3.92800000 -1.18%
ARUSDT 9.20 -1.92%
POLSUSDT 0.36800000 5.44%
MDXUSDT 0.09620000 8.58%
MASKUSDT 2.84500000 -8.73%
LPTUSDT 7.39000000 -2.51%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 2.06%
ATAUSDT 0.11050000 1.84%
GTCUSDT 1.65100000 -3.51%
TORNUSDT 5.42000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84300000 -0.22%
KLAYUSDT 0.18280000 -0.27%
PHAUSDT 0.14860000 -1.72%
BONDUSDT 3.96600000 -0.85%
MLNUSDT 20.17 0.1%
DEXEUSDT 2.38800000 0.21%
C98USDT 0.23360000 -1.93%
CLVUSDT 0.07349000 19.03%
QNTUSDT 120.00 0.59%
FLOWUSDT 1.11800000 -1.5%
TVKUSDT 0.02960000 0.0%
MINAUSDT 0.54400000 0.56%
RAYUSDT 0.21530000 -1.37%
FARMUSDT 31.70 -5.66%
ALPACAUSDT 0.24170000 2.03%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01632000 1.43%
REQUSDT 0.09000000 0.67%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05940000 -1.66%
TRIBEUSDT 0.20440000 0.49%
GNOUSDT 84.50 -0.59%
XECUSDT 0.00002903 -1.19%
ELFUSDT 0.12440000 -0.24%
DYDXUSDT 1.76100000 -6.23%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04783000 1.57%
VIDTUSDT 0.03369000 -18.64%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02511000 -1.18%
ILVUSDT 39.70 0.0%
YGGUSDT 0.21420000 -1.92%
SYSUSDT 0.12110000 2.11%
DFUSDT 0.04250000 -5.76%
FIDAUSDT 0.40840000 -8.62%
FRONTUSDT 0.20230000 7.72%
CVPUSDT 0.35940000 3.87%
AGLDUSDT 0.25400000 -2.31%
RADUSDT 1.58400000 -1.37%
BETAUSDT 0.10112000 -8.15%
RAREUSDT 0.12230000 -1.45%
LAZIOUSDT 5.29510000 -4.24%
CHESSUSDT 0.23700000 20.3%
ADXUSDT 0.12850000 0.94%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13570000 0.51%
BNXUSDT 147.50 -5.08%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.05000000 2.55%
CITYUSDT 4.21000000 -1.17%
ENSUSDT 12.97 -2.26%
KP3RUSDT 75.87 0.2%
QIUSDT 0.00870000 -6.05%
PORTOUSDT 3.96450000 -4.4%
POWRUSDT 0.15210000 -1.93%
VGXUSDT 0.42900000 0.94%
JASMYUSDT 0.00381100 -1.68%
AMPUSDT 0.00348000 2.05%
PLAUSDT 0.20400000 -0.97%
PYRUSDT 2.98000000 1.71%
RNDRUSDT 0.52200000 13.97%
ALCXUSDT 17.40 2.96%
SANTOSUSDT 7.05500000 -3.13%
MCUSDT 0.42400000 1.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -0.34%
FLUXUSDT 0.45500000 1.79%
FXSUSDT 4.64000000 0.83%
VOXELUSDT 0.19760000 3.51%
HIGHUSDT 1.18400000 5.15%
CVXUSDT 4.28600000 -1.85%
PEOPLEUSDT 0.02506000 0.12%
OOKIUSDT 0.00400000 10.5%
SPELLUSDT 0.00061560 -2.9%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 0.62%
ACHUSDT 0.00944000 -0.74%
IMXUSDT 0.42800000 -0.23%
GLMRUSDT 0.34850000 0.69%
LOKAUSDT 0.33870000 2.14%
SCRTUSDT 0.78700000 12.27%
API3USDT 1.49300000 1.15%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11440000 0.53%
ANCUSDT 0.05176000 0.29%
XNOUSDT 0.79500000 -1.49%
WOOUSDT 0.11740000 -0.51%
ALPINEUSDT 2.58340000 -2.94%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04080000 3.03%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37670000 -2.26%
KDAUSDT 0.86300000 -2.38%
APEUSDT 3.66100000 11.07%
BSWUSDT 0.21460000 1.9%
BIFIUSDT 352.00 -1.01%
MULTIUSDT 3.84000000 9.71%
STEEMUSDT 0.18150000 0.61%
MOBUSDT 1.56500000 169.36%
NEXOUSDT 0.72400000 0.98%
REIUSDT 0.02480000 1.64%
GALUSDT 1.52100000 2.42%
LDOUSDT 1.08900000 -3.03%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.90100000 -3.43%
LEVERUSDT 0.00146500 -3.87%
STGUSDT 0.44060000 0.16%
LUNCUSDT 0.00015889 -1.42%
GMXUSDT 44.02 -7.93%
NEBLUSDT 1.83100000 -5.33%
POLYXUSDT 0.15620000 6.99%
APTUSDT 4.84140000 2.47%
OSMOUSDT 1.02800000 0.59%
HFTUSDT 0.47400000 -3.05%
PHBUSDT 0.62520000 -4.65%
Price(BTC) Amount(OAX) Time
0.00000939 234.00 01:16:36
0.00000939 356.00 01:16:29
0.00000938 599.00 01:15:21
0.00000939 838.00 01:14:28
0.00000939 355.00 01:13:58
0.00000938 11.00 01:13:45
0.00000935 1,685.00 01:12:52
0.00000936 4,360.00 01:12:52
0.00000937 158.00 01:12:52
0.00000938 2,105.00 01:12:52
0.00000939 1,692.00 01:12:52
0.00000935 1,040.00 01:12:33
0.00000935 1,621.00 01:11:41
0.00000932 70.00 01:10:18
0.00000935 8,115.00 01:10:09
0.00000935 527.00 01:09:01
0.00000935 1,514.00 01:08:40
0.00000935 476.00 01:07:46
0.00000935 1,636.00 01:07:13
0.00000935 197.00 01:07:03
0.00000932 271.00 01:06:08
0.00000933 454.00 01:05:20
0.00000934 544.00 01:05:20
0.00000935 271.00 01:05:20
0.00000932 18,633.00 01:05:11
0.00000932 53.00 01:04:48
0.00000932 881.00 01:04:43
0.00000931 8,619.00 01:04:28
0.00000931 659.00 01:04:27
0.00000931 16,358.00 01:04:14
0.00000930 44.00 01:03:24
0.00000921 4,807.00 01:03:12
0.00000922 5,673.00 01:03:12
0.00000923 4,094.00 01:03:12
0.00000924 408.00 01:03:12
0.00000925 390.00 01:03:12
0.00000926 2,282.00 01:03:12
0.00000927 1,619.00 01:03:12
0.00000928 664.00 01:03:12
0.00000929 27,487.00 01:03:12
0.00000930 2,501.00 01:03:12
0.00000931 4,011.00 01:03:12
0.00000921 5,749.00 01:03:10
0.00000921 643.00 01:03:05
0.00000921 8,889.00 01:00:17
0.00000920 689.00 00:58:07
0.00000918 389.00 00:56:52
0.00000919 216.00 00:56:52
0.00000920 1,046.00 00:56:52
0.00000918 359.00 00:56:39
0.00000917 830.00 00:56:13
0.00000916 2,501.00 00:56:06
0.00000914 727.00 00:56:06
0.00000918 68.00 00:54:39
0.00000917 97.00 00:54:39
0.00000916 32.00 00:54:39
0.00000915 1,308.00 00:54:39
0.00000914 4,001.00 00:54:39
0.00000921 11.00 00:54:27
0.00000921 142.00 00:53:18
0.00000921 50.00 00:53:09
0.00000920 5,252.00 00:52:59
0.00000920 44.00 00:51:48
0.00000920 5,434.00 00:51:33
0.00000920 85.00 00:51:32
0.00000917 10.00 00:51:29
0.00000920 11.00 00:51:25
0.00000917 26.00 00:51:07
0.00000920 168.00 00:49:59
0.00000920 2,206.00 00:49:07
0.00000920 236.00 00:49:03
0.00000919 462.00 00:48:29
0.00000920 13,763.00 00:48:29
0.00000919 1,438.00 00:48:16
0.00000917 99.00 00:48:16
0.00000916 26.00 00:48:16
0.00000919 2,227.00 00:48:02
0.00000917 17.00 00:46:41
0.00000918 34.00 00:46:41
0.00000919 2,791.00 00:46:41
0.00000915 236.00 00:45:27
0.00000915 4,658.00 00:45:15
0.00000916 3,232.00 00:45:07
0.00000917 149.00 00:42:57
0.00000916 168.00 00:42:57
0.00000917 263.00 00:42:23
0.00000917 1,034.00 00:42:16
0.00000917 3,856.00 00:42:09
0.00000917 718.00 00:41:51
0.00000917 572.00 00:41:30
0.00000918 709.00 00:41:09
0.00000917 183.00 00:41:09
0.00000916 93.00 00:41:09
0.00000920 600.00 00:40:41
0.00000920 1,654.00 00:40:26
0.00000920 41.00 00:40:19
0.00000920 496.00 00:37:37
0.00000920 473.00 00:37:02
0.00000917 17.00 00:36:35
0.00000918 34.00 00:36:35
0.00000919 99.00 00:36:35
0.00000920 51.00 00:36:35
0.00000916 249.00 00:34:43
0.00000917 82.00 00:33:30
0.00000915 17.00 00:33:30
0.00000916 12,483.00 00:33:20
0.00000917 17.00 00:33:20
0.00000918 34.00 00:33:20
0.00000919 2,098.00 00:33:20
0.00000916 162.00 00:32:56
0.00000916 1,610.00 00:32:55
0.00000916 780.00 00:32:25
0.00000916 11.00 00:32:02
0.00000916 42.00 00:31:48
0.00000917 84.00 00:31:45
0.00000916 7,586.00 00:31:45
0.00000917 3,448.00 00:31:39
0.00000916 10,678.00 00:31:39
0.00000916 1,572.00 00:31:39
0.00000918 13,045.00 00:31:35
0.00000917 3,565.00 00:31:35
0.00000919 22.00 00:31:15
0.00000919 11.00 00:30:50
0.00000919 3,713.00 00:30:31
0.00000919 1,000.00 00:30:24
0.00000919 45.00 00:30:23
0.00000919 300.00 00:30:22
0.00000924 6,137.00 00:30:22
0.00000923 1,034.00 00:30:22
0.00000923 1,133.00 00:30:22
0.00000922 1,071.00 00:30:22
0.00000921 39.00 00:30:22
0.00000921 6,646.00 00:30:22
0.00000921 487.00 00:30:22
0.00000921 846.00 00:30:22
0.00000921 601.00 00:30:22
0.00000921 689.00 00:30:22
0.00000921 346.00 00:30:22
0.00000921 3,101.00 00:30:22
0.00000921 2,217.00 00:30:22
0.00000921 2,319.00 00:30:22
0.00000921 3,009.00 00:30:22
0.00000921 2,556.00 00:30:22
0.00000920 721.00 00:30:22
0.00000920 2,667.00 00:30:22
0.00000920 80.00 00:30:22
0.00000920 150.00 00:30:22
0.00000920 669.00 00:30:22
0.00000920 1,330.00 00:30:22
0.00000920 384.00 00:30:22
0.00000920 1,238.00 00:30:22
0.00000920 1,239.00 00:30:22
0.00000920 186.00 00:30:22
0.00000919 71.00 00:30:22
0.00000919 257.00 00:30:22
0.00000919 3,788.00 00:30:22
0.00000918 458.00 00:30:22
0.00000918 2,877.00 00:30:22
0.00000926 1,164.00 00:30:21
0.00000925 258.00 00:30:17
0.00000925 183.00 00:30:08
0.00000925 26.00 00:29:31
0.00000926 195.00 00:29:22
0.00000925 156.00 00:28:50
0.00000925 110.00 00:27:09
0.00000926 11.00 00:27:03
0.00000926 1,033.00 00:26:46
0.00000926 30.00 00:26:33
0.00000926 300.00 00:26:30
0.00000931 135.00 00:26:29
0.00000930 565.00 00:26:29
0.00000930 1,482.00 00:26:29
0.00000930 504.00 00:26:29
0.00000930 458.00 00:26:29
0.00000930 978.00 00:26:29
0.00000929 696.00 00:26:29
0.00000928 3,245.00 00:26:29
0.00000927 6,608.00 00:26:29
0.00000926 1,416.00 00:26:29
0.00000925 965.00 00:26:29
0.00000925 510.00 00:26:29
0.00000925 4,547.00 00:26:29
0.00000925 854.00 00:26:29
0.00000925 2,156.00 00:26:29
0.00000925 5,960.00 00:26:29
0.00000925 2,906.00 00:26:29
0.00000925 539.00 00:26:29
0.00000925 2,978.00 00:26:29
0.00000925 823.00 00:26:29
0.00000925 57.00 00:26:29
0.00000925 911.00 00:26:29
0.00000925 7,900.00 00:26:29
0.00000925 2,157.00 00:26:29
0.00000925 1,456.00 00:26:29
0.00000925 12,282.00 00:26:29
0.00000925 413.00 00:26:29
0.00000925 1,131.00 00:26:29
0.00000925 594.00 00:26:29
0.00000925 593.00 00:26:29
0.00000932 66.00 00:25:43
0.00000932 77.00 00:24:47
0.00000933 686.00 00:23:20
0.00000932 5,897.00 00:23:20
0.00000932 10,694.00 00:21:24
0.00000932 61.00 00:21:13
0.00000932 40.00 00:20:51
0.00000933 206.00 00:20:21
0.00000932 981.00 00:20:21
0.00000931 382.00 00:20:21
0.00000931 842.00 00:20:21
0.00000934 740.00 00:20:08
0.00000933 714.00 00:20:06
0.00000934 11.00 00:20:03
0.00000934 17,866.00 00:20:01
0.00000934 555.00 00:19:29
0.00000934 1,000.00 00:19:27
0.00000934 52.00 00:19:26
0.00000934 52.00 00:19:25
0.00000934 311.00 00:19:25
0.00000935 200.00 00:19:24
0.00000935 300.00 00:19:24
0.00000935 4,542.00 00:19:24
0.00000936 203.00 00:18:16
0.00000938 662.00 00:17:16
0.00000938 4,959.00 00:14:43
0.00000940 279.00 00:14:11
0.00000940 400.00 00:13:02
0.00000939 99.00 00:12:47
0.00000937 372.00 00:11:11
0.00000937 320.00 00:09:19
0.00000936 1,299.00 00:08:53
0.00000936 147.00 00:08:24
0.00000937 273.00 00:08:02
0.00000936 44.00 00:07:59
0.00000939 1,414.00 00:07:09
0.00000938 1,452.00 00:07:09
0.00000937 3,065.00 00:07:09
0.00000940 76.00 00:05:35
0.00000939 700.00 00:04:28
0.00000940 1,347.00 00:04:13
0.00000940 912.00 00:03:32
0.00000940 2,241.00 00:03:01
0.00000940 235.00 23:59:37
0.00000941 111.00 23:54:13
0.00000940 1,742.00 23:54:13
0.00000941 729.00 23:53:55
0.00000942 957.00 23:52:34
0.00000941 2,388.00 23:52:34
0.00000940 292.00 23:52:34
0.00000940 10,237.00 23:52:34
0.00000943 322.00 23:51:14
0.00000942 278.00 23:51:14
0.00000943 600.00 23:50:45
0.00000945 921.00 23:49:03
0.00000944 658.00 23:49:03
0.00000943 309.00 23:49:03
0.00000946 3,232.00 23:49:02
0.00000946 909.00 23:48:40
0.00000947 88.00 23:48:32
0.00000946 678.00 23:48:32
0.00000948 115.00 23:45:03
0.00000947 412.00 23:44:23
0.00000948 221.00 23:41:46
0.00000948 2,068.00 23:38:26
0.00000948 726.00 23:35:43
0.00000948 6,280.00 23:34:34
0.00000948 61.00 23:34:05
0.00000949 500.00 23:33:29
0.00000949 2,244.00 23:32:58
0.00000949 1,916.00 23:32:53
0.00000948 76.00 23:32:29
0.00000948 55.00 23:31:50
0.00000948 114.00 23:31:37
0.00000947 1,919.00 23:30:22
0.00000946 12.00 23:30:04
0.00000946 65.00 23:28:30
0.00000945 1,454.00 23:27:19
0.00000945 969.00 23:27:16
0.00000946 106.00 23:26:51
0.00000945 22.00 23:26:51
0.00000944 788.00 23:26:51
0.00000947 32.00 23:25:54
0.00000946 28.00 23:25:54
0.00000949 52.00 23:25:32
0.00000947 14.00 23:23:53
0.00000948 6,280.00 23:23:50
0.00000948 10,247.00 23:22:17
0.00000948 103.00 23:19:36
0.00000948 1,615.00 23:19:11
0.00000947 56.00 23:18:00
0.00000947 53.00 23:17:04
0.00000949 32.00 23:12:29
0.00000950 97.00 23:12:14
0.00000950 1,400.00 23:12:00
0.00000951 2,373.00 23:10:42
0.00000951 510.00 23:09:45
0.00000951 1,107.00 23:07:02
0.00000951 139.00 23:06:25
0.00000950 1,076.00 23:04:43
0.00000946 65.00 23:03:40
0.00000947 61.00 23:03:40
0.00000948 361.00 23:03:40
0.00000949 953.00 23:03:40
0.00000950 722.00 23:03:40
0.00000944 453.00 23:01:40
0.00000943 363.00 23:01:40
0.00000946 65.00 23:01:29
0.00000947 42.00 23:01:29
0.00000948 38.00 23:01:29
0.00000944 47.00 23:00:35
0.00000948 1,014.00 22:59:19
0.00000947 391.00 22:59:19
0.00000946 1,185.00 22:59:19
0.00000945 5,431.00 22:59:19
0.00000944 1,095.00 22:59:19
0.00000943 36.00 22:59:19
0.00000949 16.00 22:56:56
0.00000950 145.00 22:56:37
0.00000950 1,603.00 22:55:31
0.00000950 240.00 22:55:01
0.00000950 1,305.00 22:51:56
0.00000951 239.00 22:51:33
0.00000951 585.00 22:51:21
0.00000950 16.00 22:51:09
0.00000949 227.00 22:50:26
0.00000948 305.00 22:50:26
0.00000950 1,967.00 22:49:32
0.00000950 366.00 22:48:52
0.00000951 25.00 22:48:38
0.00000950 4,639.00 22:48:38
0.00000952 3.00 22:46:01
0.00000952 157.00 22:42:46
0.00000954 805.00 22:42:16
0.00000952 21,232.00 22:41:32
0.00000953 43.00 22:40:39
0.00000952 636.00 22:40:39
0.00000952 1,561.00 22:39:15
0.00000953 162.00 22:39:15
0.00000955 1,000.00 22:39:06
0.00000953 64.00 22:37:11
0.00000953 528.00 22:34:23
0.00000954 260.00 22:33:38
0.00000953 304.00 22:32:32
0.00000954 839.00 22:31:23
0.00000953 241.00 22:30:01
0.00000954 2,144.00 22:29:38
0.00000954 159.00 22:26:15
0.00000954 63.00 22:25:52
0.00000954 1,309.00 22:25:14
0.00000954 4,447.00 22:25:06
0.00000954 2,007.00 22:24:49
0.00000954 635.00 22:24:10
0.00000954 212.00 22:24:03
0.00000953 82.00 22:23:56
0.00000953 95.00 22:23:54
0.00000952 22,792.00 22:23:34
0.00000952 322.00 22:22:05
0.00000951 679.00 22:21:24
0.00000952 189.00 22:21:24
0.00000951 229.00 22:20:42
0.00000951 89.00 22:20:28
0.00000950 1,315.00 22:19:48
0.00000950 3,052.00 22:19:25
0.00000951 737.00 22:17:51
0.00000951 1,343.00 22:17:20
0.00000951 1,474.00 22:16:48
0.00000951 1,011.00 22:16:34
0.00000950 195.00 22:12:53
0.00000950 1,327.00 22:09:39
0.00000951 418.00 22:09:20
0.00000951 2,364.00 22:08:53
0.00000951 639.00 22:08:49
0.00000951 6,058.00 22:08:37
0.00000951 10.00 22:06:21
0.00000950 237.00 22:06:19
0.00000950 3,000.00 22:04:12
0.00000950 266.00 22:02:57
0.00000950 84.00 22:02:37
0.00000950 2.00 22:02:16
0.00000950 14.00 22:00:51
0.00000949 10,647.00 22:00:01
0.00000950 131.00 21:59:38
0.00000950 508.00 21:58:48
0.00000950 18.00 21:57:52
0.00000950 10.00 21:57:41
0.00000950 382.00 21:57:30
0.00000950 7,102.00 21:57:13
0.00000952 1,000.00 21:56:40
0.00000952 2,594.00 21:55:48
0.00000951 521.00 21:55:20
0.00000952 135.00 21:55:20
0.00000950 1,264.00 21:53:42
0.00000949 2,153.00 21:52:57
0.00000949 1,394.00 21:51:51
0.00000946 266.00 21:51:40
0.00000947 317.00 21:51:40
0.00000948 1,674.00 21:51:40
0.00000945 153.00 21:51:33
0.00000946 88.00 21:51:33
0.00000943 67.00 21:51:26
0.00000944 1,447.00 21:51:26
0.00000942 152.00 21:51:20
0.00000941 107.00 21:51:06
0.00000939 1,241.00 21:51:02
0.00000939 16.00 21:50:31
0.00000939 16.00 21:50:29
0.00000939 16.00 21:50:29
0.00000939 16.00 21:50:25
0.00000951 5,759.00 21:50:20
0.00000950 1,797.00 21:50:20
0.00000949 66.00 21:50:20
0.00000947 139.00 21:50:20
0.00000946 134.00 21:50:20
0.00000945 22.00 21:50:20
0.00000944 1,143.00 21:50:20
0.00000943 848.00 21:50:20
0.00000942 4,603.00 21:50:20
0.00000941 1,771.00 21:50:20
0.00000940 24,834.00 21:50:20
0.00000939 487.00 21:50:20
0.00000938 1,842.00 21:50:20
0.00000937 9,646.00 21:50:20
0.00000937 347.00 21:50:20
0.00000951 372.00 21:50:10
0.00000951 237.00 21:49:37
0.00000951 1,371.00 21:49:29
0.00000951 14.00 21:49:24
0.00000951 18.00 21:49:12
0.00000951 31.00 21:49:03
0.00000951 327.00 21:48:46
0.00000950 1,767.00 21:48:15
0.00000950 2,505.00 21:48:09
0.00000950 47.00 21:47:58
0.00000950 10.00 21:47:31
0.00000949 6,454.00 21:46:50
0.00000949 643.00 21:46:33
0.00000948 394.00 21:46:21
0.00000947 86.00 21:45:51
0.00000948 407.00 21:45:51
0.00000944 650.00 21:45:19
0.00000946 65.00 21:45:19
0.00000944 584.00 21:44:53
0.00000943 1,397.00 21:43:10
0.00000943 3,477.00 21:42:48
0.00000943 270.00 21:42:48
0.00000944 158.00 21:41:38
0.00000944 3,144.00 21:41:36
0.00000944 404.00 21:40:23
0.00000946 540.00 21:39:37
0.00000944 325.00 21:39:13
0.00000946 128.00 21:38:44
0.00000944 667.00 21:38:32
0.00000944 50.00 21:37:52
0.00000946 250.00 21:37:06
0.00000946 473.00 21:36:08
0.00000946 202.00 21:35:10
0.00000946 65.00 21:35:05
0.00000949 955.00 21:35:02
0.00000946 65.00 21:35:01
0.00000947 17.00 21:35:01
0.00000949 159.00 21:35:01
0.00000944 482.00 21:33:44
0.00000947 222.00 21:33:30
0.00000948 604.00 21:33:30
0.00000949 91.00 21:33:30
0.00000944 27.00 21:33:14
0.00000945 175.00 21:33:14
0.00000946 88.00 21:33:14
0.00000947 669.00 21:33:14
0.00000944 1,085.00 21:31:36
0.00000944 334.00 21:31:12
0.00000942 40.00 21:30:17
0.00000943 960.00 21:30:17
0.00000942 100.00 21:28:47
0.00000942 13.00 21:28:45
0.00000940 45.00 21:28:35
0.00000941 25.00 21:28:35
0.00000939 65.00 21:27:45
0.00000941 82.00 21:27:45
0.00000943 74.00 21:27:45
0.00000939 1,039.00 21:27:41
0.00000938 1,060.00 21:27:41
0.00000937 1,452.00 21:27:41
0.00000936 6,775.00 21:27:41
0.00000940 67.00 21:27:23
0.00000940 852.00 21:27:11
0.00000940 2,820.00 21:27:01
0.00000940 16,815.00 21:26:59
0.00000940 7,656.00 21:26:59
0.00000942 518.00 21:26:40
0.00000941 9,599.00 21:26:40
0.00000944 329.00 21:26:32
0.00000943 1,959.00 21:26:32
0.00000944 1,000.00 21:25:41
0.00000944 168.00 21:24:42
0.00000944 220.00 21:24:30
0.00000944 802.00 21:22:56
0.00000943 131.00 21:22:25
0.00000944 17.00 21:22:05
0.00000944 100.00 21:22:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total