USDP/USDT

0.99940000
24h Change
-0.00040000 -0.04%
24h High
0.99990000
24h Low
0.99910000
24h Volume(USDP)
4,189,178.00
24h Volume(USDT)
4,187,359.96
Price(USDT) Amount(USDP) Total
1.00980000 27.00 27.26
1.00910000 22.00 22.20
1.00890000 11.00 11.10
1.00580000 57.00 57.33
1.00410000 22.00 22.09
1.00020000 10.00 10.00
0.99980000 191,281.00 191,242.74
0.99970000 12,966.00 12,962.11
0.99960000 401,986.00 401,825.21
0.99950000 151,441.00 151,365.28
Last Price 0.99940000 USD 0.99940000
0.99940000 503,399.00 503,096.96
0.99930000 471,818.00 471,487.73
0.99920000 744,991.00 744,395.01
0.99900000 409,426.00 409,016.57
0.99800000 100,200.00 99,999.60
0.99750000 1,246.00 1,242.88
0.99690000 1,004.00 1,000.89
0.99570000 201.00 200.14
0.99480000 16.00 15.92
0.99060000 15.00 14.86
Version:

Spot

Buy USDP

USDT

USDT
USDP
USDT

Fee: 0.1% USDP

Sell USDP

USDP

USDT
USDP
USDT

Fee: 0.1% USDT

Buy USDP

USDT

USDT
USDP

Fee: 0.5% USDP

Sell USDP

USDP

USDT
USDP

Fee: 0.5% USDT

Buy USDP

USDT

USDT
USDT
USDP
USDT
Sell USDP

USDP

USDT
USDT
USDP
USDT
Buy USDP

USDT

USDT
USDT
USDT
USDP
USDT
Sell USDP

USDP

USDT
USDT
USDT
USDP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 -0.37%
BNBBTC 0.01110700 0.37%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001325 3.6%
QTUMBTC 0.00010950 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.63%
ZRXBTC 0.00001096 -10.68%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000780 -0.38%
LINKBTC 0.00026380 -0.45%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004451 -2.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.2%
SNTBTC 0.00000102 -5.56%
ETCBTC 0.00073800 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132900 -1.19%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000448 4.43%
DASHBTC 0.00205700 -1.25%
OAXBTC 0.00001091 -7.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000234 1.3%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001809 -2.9%
MODBTC 0.00 0.0%
ENJBTC 0.00001457 0.62%
STORJBTC 0.00001378 -4.24%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -1.95%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000960 -1.94%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559500 2.08%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001005 -1.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002088 0.34%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 0.0%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.87%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.29%
XLMBNB 0.00034430 -3.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29310000 -0.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007520 1.21%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000984 2.71%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001057 -4.34%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005999 -1.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001484 -0.2%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009930 6.43%
ONTBTC 0.00000851 1.07%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -2.1%
SYSBTC 0.00000570 -2.06%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -2.07%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,413.76 -0.52%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.27%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00162800 -3.33%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00131400 0.61%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020980 0.62%
ETCBNB 0.06640000 1.06%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000326 1.24%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 0.0%
VETBNB 0.00007460 0.4%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070400 -0.98%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.60 -0.13%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 -0.19%
BTCUSDC 28,414.73 -0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12884000 3.97%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001065 2.21%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.98%
FETBTC 0.00001268 -2.69%
XMRBNB 0.50360000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351300 -0.62%
MATICBTC 0.00003902 -0.26%
ATOMBNB 0.03619000 2.23%
ATOMBTC 0.00040200 2.55%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.5%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147040 -2.4%
FTMBTC 0.00001633 -1.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.95%
ALGOBTC 0.00000783 -1.63%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011430 -0.78%
ANKRBTC 0.00000126 -0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -2.14%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.25%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002137 -1.34%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038410 0.45%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 315.90 -0.13%
BTCBUSD 28,424.95 -0.52%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.33%
HBARBNB 0.00023570 1.64%
HBARBTC 0.00000262 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51430000 -3.4%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.51 -0.89%
LINKBUSD 7.49600000 -1.03%
ETCBUSD 20.97 0.82%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003063 -4.46%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003069 -1.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06630000 0.53%
EOSBUSD 1.20100000 0.76%
XLMBUSD 0.10870000 -3.46%
ADABUSD 0.38800000 -2.41%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00442000 0.91%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.16%
BTCRUB 2,223,687.00 -0.53%
XRPRUB 40.39 -2.79%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02356000 0.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,052.00 -0.34%
BNBTRY 6,189.00 0.07%
XRPTRY 10.07 -3.35%
BTCEUR 26,289.70 -0.44%
BNBEUR 292.10 -0.03%
XRPEUR 0.47570000 -3.31%
EURBUSD 1.08130000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27920000 1.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.43 2.04%
DASHBUSD 58.46 -1.7%
NEOBUSD 12.33 -1.99%
WAVESBUSD 2.13400000 0.52%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28540000 -1.79%
ENJBUSD 0.41350000 -0.02%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.5%
RVNBUSD 0.02662000 1.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025190 -1.14%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22270000 -2.11%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60490000 -2.39%
XMRBUSD 159.00 1.47%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 520,894.00 -0.51%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.79%
SOLBNB 0.06640000 -0.6%
SOLBTC 0.00073820 -0.15%
SOLBUSD 20.98 -0.71%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.17%
CTSIBNB 0.00045700 -1.3%
CTSIBUSD 0.14440000 -1.43%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001441 -1.44%
CHRBNB 0.00054580 6.04%
CHRBTC 0.00000607 6.49%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.36%
MATICBUSD 1.10910000 -0.78%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03144000 6.25%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37660000 3.09%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,185.16 -0.26%
XRPGBP 0.41930000 -3.28%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000035 2.94%
DGBBUSD 0.01002000 2.98%
BTCUAH 1,067,500.00 -0.66%
COMPBTC 0.00152800 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.44 -0.14%
BTCBIDR 427,251,361.00 -0.33%
BNBBIDR 4,745,372.00 -0.04%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002527 16.67%
SXPBNB 0.00227300 16.21%
SXPBUSD 0.71850000 16.11%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55300000 -0.47%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39350000 -4.28%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 686.00 -0.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00467000 0.86%
RUNEBTC 0.00005190 1.37%
RUNEBUSD 1.47600000 0.75%
MANABUSD 0.59350000 -0.2%
DOGEBUSD 0.08455000 9.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31100000 -11.27%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,520.80 -0.39%
AUDBUSD 0.66840000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.93%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22170000 -0.85%
XRPAUD 0.76930000 -3.33%
BNBAUD 472.40 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00024460 -0.53%
BALBUSD 6.97000000 -0.88%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,803.00 0.63%
BLZBUSD 0.08570000 -2.17%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.39%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22406000 3.88%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.28%
ANTBUSD 2.56400000 -0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003211 -2.43%
CRVBUSD 0.91300000 -2.98%
SANDBNB 0.00199700 0.2%
SANDBTC 0.00002217 0.45%
SANDBUSD 0.63020000 0.02%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001242 -1.04%
OCEANBUSD 0.35280000 -1.7%
NMRBTC 0.00066300 -0.6%
NMRBUSD 18.83 -1.16%
DOTBNB 0.02035000 1.9%
DOTBTC 0.00022580 2.22%
DOTBUSD 6.42000000 1.73%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29470000 -0.04%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 5.04%
RSRBTC 0.00 0.0%
RSRBUSD 0.00428000 5.13%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.51%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003820 -1.55%
SUSHIBUSD 1.08200000 -2.35%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.68 -3.16%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150200 -0.4%
EGLDBUSD 42.71 -0.88%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.68%
DIABUSD 0.36700000 -2.13%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 146.90 -0.68%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62540000 -0.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00024010 7.14%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.83000000 6.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.84%
UNIBNB 0.01923000 0.16%
UNIBTC 0.00021360 0.38%
UNIBUSD 6.07200000 -0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062310 0.08%
AVAXBUSD 17.71 -0.45%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -1.77%
BURGERBNB 0.00216500 13.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002385 -0.04%
CAKEBNB 0.01198000 1.96%
CAKEBUSD 3.78200000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 14.08 16.4%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000385 -1.28%
ALPHABUSD 0.10950000 -1.79%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03519000 -1.48%
AAVEBNB 0.23490000 -0.3%
BTCBRL 145,244.00 -0.4%
AAVEBTC 0.00261000 0.12%
AAVEBUSD 74.20 -0.4%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006978 -0.2%
NEARBUSD 1.98300000 -0.75%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.49%
FILBTC 0.00020090 -0.15%
FILBUSD 5.71100000 -0.68%
INJBNB 0.01605000 4.63%
INJBTC 0.00017860 5.43%
INJBUSD 5.07600000 4.68%
AERGOBTC 0.00000465 0.43%
AERGOBUSD 0.13320000 0.3%
LINKEUR 6.92400000 -0.9%
ONEBUSD 0.02070000 -1.85%
AUDIOBTC 0.00000988 -0.8%
AUDIOBUSD 0.28080000 -1.2%
CTKBNB 0.00262500 -1.17%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.82900000 -1.43%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94200000 1.89%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.28%
AXSBNB 0.02669000 0.11%
AXSBTC 0.00029650 0.61%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000651 -1.36%
HARDBUSD 0.18550000 -1.49%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.58 -0.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35860000 -2.29%
LTCNGN 0.00 0.0%
CVPBUSD 0.46380000 0.87%
STRAXBTC 0.00002095 -7.09%
STRAXBUSD 0.59700000 -7.44%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.98900000 -0.42%
FRONTBUSD 0.23860000 -0.21%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000211 -1.4%
ROSEBUSD 0.06041000 -1.08%
AVAXTRY 347.10 -0.23%
BUSDBRL 5.10700000 0.02%
SYSBUSD 0.16200000 -2.47%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.62900000 -3.24%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04063000 -1.86%
BCHEUR 116.20 0.52%
YFIEUR 8,121.00 0.52%
ZILBIDR 472.00 6.31%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000863 1.41%
GHSTBUSD 1.10900000 -1.42%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,247.90 -0.63%
TRXTRY 1.29920000 0.7%
XLMEUR 0.10060000 -3.46%
DFBUSD 0.06810000 -3.4%
GRTBTC 0.00000499 -2.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.59400000 -0.54%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002319 -4.57%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.37700000 0.51%
XLMTRY 2.12800000 -3.54%
LINKGBP 6.11400000 -0.78%
GRTEUR 0.13080000 -2.82%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.10900000 0.64%
LTCBRL 472.90 -0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00476000 -4.42%
TWTBTC 0.00004205 0.48%
TWTBUSD 1.19500000 -0.08%
FIROBTC 0.00007470 -1.97%
DOGEEUR 0.07821000 9.22%
DOGETRY 1.65800000 9.44%
DOGEAUD 0.12681000 9.48%
DOGEBRL 0.43360000 9.55%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 -0.78%
LITBUSD 1.09300000 -1.26%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001670 -1.3%
SFPBUSD 0.47470000 -1.96%
DOGEGBP 0.06889000 9.21%
DOTTRY 125.80 1.86%
FXSBTC 0.00031000 -0.32%
FXSBUSD 8.81300000 -1.05%
DODOBTC 0.00000632 -1.71%
DODOBUSD 0.17920000 -2.18%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013310 2.38%
BAKEBUSD 0.19400000 -1.47%
UFTBUSD 0.40670000 -1.26%
1INCHBUSD 0.53500000 -2.9%
BANDBUSD 1.82000000 -3.86%
GRTBUSD 0.14190000 -2.94%
IOSTBUSD 0.01101000 0.36%
OMGBUSD 1.54700000 -1.97%
REEFBUSD 0.00279000 1.16%
ACMBTC 0.00008820 -0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.89%
AUCTIONBUSD 5.61000000 -2.09%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.89%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -2.19%
ADABRL 1.97700000 -2.27%
ADAGBP 0.31630000 -1.98%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00010000 1.63%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001948 -1.62%
FISBUSD 0.55230000 -2.63%
DOTBRL 32.83 1.89%
ADAAUD 0.58070000 -1.96%
HOTTRY 0.03977000 -5.06%
EGLDEUR 39.50 -0.78%
OMBTC 0.00000120 1.7%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00985000 -2.09%
DEGOBTC 0.00007396 -1.81%
DEGOBUSD 2.10300000 -2.23%
AVAXEUR 16.38 -0.43%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.36%
ALICEBTC 0.00005520 0.36%
ALICEBUSD 1.56800000 -0.19%
CHZBUSD 0.12120000 0.25%
CHZEUR 0.11220000 0.45%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01117100 -3.46%
ADARUB 30.30 -2.35%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.05%
MATICEUR 1.02570000 -0.65%
NEOTRY 241.70 -1.71%
PERPBTC 0.00002920 -2.41%
PERPBUSD 0.82808000 -3.25%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.07%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001361 -8.23%
CFXBUSD 0.38700000 -8.51%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.52160000 2.07%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265300 -2.54%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00796000 1.14%
AUTOBUSD 226.00 0.76%
TKOBTC 0.00001217 3.57%
TKOBIDR 5,201.00 3.16%
TKOBUSD 0.34630000 3.16%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187200 -5.12%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02013000 -1.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00202900 -5.32%
BNBUAH 11,866.00 -0.26%
ONTTRY 4.73500000 0.72%
VETEUR 0.02178000 0.32%
VETGBP 0.01924000 0.63%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.25%
FORTHBUSD 3.62000000 5.54%
CAKEGBP 0.00 0.0%
DOGERUB 6.63000000 9.14%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.68760000 13.67%
SLPBUSD 0.00284100 4.95%
TRXAUD 0.00 0.0%
TRXEUR 0.06127000 0.54%
VETTRY 0.46150000 0.43%
SHIBBUSD 0.00001137 4.5%
ICPBTC 0.00018270 0.33%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.19700000 -0.12%
SHIBEUR 0.00001053 4.88%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 9.38%
ARBTC 0.00031320 1.33%
ARBNB 0.02820000 0.71%
ARBUSD 8.91000000 0.68%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -1.85%
MASKBNB 0.01880000 -6.05%
MASKBUSD 5.93800000 -6.22%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.36%
MATICBRL 5.66400000 -0.77%
SOLEUR 19.40 -0.56%
SHIBBRL 0.00005808 4.5%
AGIXBTC 0.00001466 -6.8%
ICPEUR 4.80 -0.15%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022290 4.76%
MATICBIDR 16,658.00 -0.7%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02212000 -6.79%
ATMBUSD 2.82400000 -2.08%
ZENBUSD 10.81 -2.79%
FTMBUSD 0.46430000 -2.4%
THETABUSD 1.06400000 -0.47%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16190000 -2.59%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.97%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.06000000 0.57%
MATICTRY 21.75 -0.53%
ETCGBP 0.00 0.0%
SOLGBP 17.11 -0.52%
BAKEBTC 0.00000682 -1.16%
COTIBUSD 0.07930000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.10 -0.48%
RUNEGBP 1.20300000 1.09%
SOLBRL 107.10 -0.65%
SCBUSD 0.00419000 0.96%
CHRBUSD 0.17240000 5.96%
STMXBUSD 0.00578500 -1.35%
HNTBUSD 1.22800000 -2.38%
FTTBUSD 1.32060000 -0.56%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,826.00 -2.28%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072700 -0.41%
KLAYBUSD 0.22900000 -0.91%
RUNEEUR 1.36300000 0.81%
MATICAUD 1.65950000 -0.52%
DOTRUB 500.30 1.11%
UTKBUSD 0.10510000 -0.66%
IOTXBUSD 0.02655000 -1.45%
SOLRUB 1,638.00 -0.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014860 2.13%
BONDBNB 0.00 0.0%
BONDBUSD 4.21100000 1.47%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78100000 -2.69%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.66%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.72%
QUICKBTC 0.00318000 -2.15%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -3.0%
C98BUSD 0.29030000 0.55%
C98BNB 0.00 0.0%
C98BTC 0.00001021 0.99%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.97%
QNTBTC 0.00443000 0.89%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.00 0.4%
FLOWBTC 0.00003492 0.29%
FLOWBNB 0.00315600 0.29%
FLOWBUSD 0.99300000 -0.3%
XECBUSD 0.00003187 1.89%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002690 -0.99%
MINABNB 0.00242200 -1.54%
MINABUSD 0.76500000 -1.42%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26410000 11.44%
FARMBTC 0.00123900 0.65%
FARMBNB 0.00 0.0%
FARMBUSD 35.20 0.0%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39450000 -0.9%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150700 -0.13%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 -0.42%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81190000 -0.56%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -2.31%
OGNBUSD 0.12020000 -0.58%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,721.00 -3.46%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42500000 -2.65%
DYDXBNB 0.00769500 -2.25%
DYDXBTC 0.00008531 -2.16%
ELFBUSD 0.30060000 -4.69%
SOLBIDR 314,996.00 -0.77%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04098000 -1.37%
GALABNB 0.00012978 -1.14%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.73%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210300 -0.38%
RENBUSD 0.10295200 -6.17%
YGGBUSD 0.26050000 -0.04%
YGGBNB 0.00082400 0.0%
YGGBTC 0.00000911 -0.87%
STXBUSD 0.87110000 -5.0%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 -0.03%
LTCUAH 3,482.00 -0.97%
FETBUSD 0.36070000 -2.98%
ARPABUSD 0.04143000 -0.77%
LSKBUSD 1.10900000 1.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 -1.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00110800 -0.72%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -2.1%
STPTBUSD 0.05002000 -0.22%
BETABTC 0.00000329 2.81%
BETABNB 0.00029540 1.79%
BETABUSD 0.09376000 2.34%
SHIBAUD 0.00001704 4.99%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 0.93%
AVAXBRL 90.30 -0.55%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00367900 4.9%
SSVBTC 0.00131870 -0.45%
LAZIOTRY 53.17 -1.59%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009528 -1.41%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 -3.41%
FTMAUD 0.69490000 -2.39%
FTMBRL 2.37400000 -2.54%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66000000 -4.9%
FTMRUB 36.45 -1.46%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05460000 1.11%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.2%
DARBUSD 0.17448000 -0.21%
DARBNB 0.00055187 -0.18%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70880000 -1.93%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 -0.09%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.84%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.54%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.02%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.44%
ANKRBUSD 0.03609000 -0.85%
SANDTRY 12.35 0.33%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.5%
PORTOTRY 49.32 -5.91%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.57%
SLPTRY 0.05575000 5.31%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.36%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508100 -2.19%
JASMYBNB 0.00001608 -2.07%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22660000 -0.04%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.95%
RNDRBUSD 1.31100000 -3.25%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015401 -1.21%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.75 -1.55%
MCBTC 0.00001036 2.47%
MCBUSD 0.29400000 1.73%
BELTRY 12.25 -0.49%
COCOSBUSD 1.66090000 1.42%
DENTTRY 0.02171000 -0.55%
ENJTRY 8.10 0.12%
NEORUB 970.00 -1.02%
SANDAUD 0.94240000 0.6%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002162 -0.87%
FLUXBUSD 0.61500000 -1.28%
ALICETRY 30.76 0.1%
GALABRL 0.20970000 -0.94%
GALATRY 0.80360000 -1.08%
LUNATRY 25.37 0.24%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24090000 -1.47%
COSBUSD 0.00678000 -2.31%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.10200000 -2.19%
MANABNB 0.00 0.0%
MINATRY 14.97 -1.45%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -3.76%
HIGHBUSD 2.16300000 -4.8%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.15000000 -3.01%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02377000 1.89%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.51 1.59%
GXSBNB 0.00 0.0%
LINKBNB 0.02371000 -0.96%
MDTBUSD 0.06151000 -4.24%
NULSBUSD 0.27310000 -2.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -3.78%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002174 3.38%
JOEBUSD 0.61820000 2.86%
DUSKBUSD 0.17730000 -1.55%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 223.90 2.28%
GALAAUD 0.06129000 -0.82%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03449000 -3.55%
IMXBTC 0.00003847 -4.61%
IMXBUSD 1.09300000 -5.12%
GLMRBTC 0.00001332 -1.04%
GLMRBUSD 0.37920000 -1.43%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 -0.1%
LINABNB 0.00 0.0%
UMABUSD 2.09200000 0.1%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.46%
LOKABUSD 0.49140000 -1.5%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.18300000 -0.84%
API3BTC 0.00005579 -1.62%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.37%
ACABTC 0.00000352 -0.28%
ACABUSD 0.10010000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -1.99%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.7%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00068900 -1.99%
WOOBUSD 0.21780000 -2.11%
PEOPLEBNB 0.00007508 1.82%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.8%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.43%
DARTRY 3.41000000 0.0%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.10 -0.76%
ALPINETRY 44.40 -1.09%
ALPINEBTC 0.00007982 -0.58%
TBUSD 0.03818000 -8.68%
API3BNB 0.00 0.0%
INJTRY 99.50 5.29%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.04 -1.93%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001378 0.22%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39200000 -0.18%
ANCBNB 0.00 0.0%
ATOMEUR 10.56 2.25%
GALAEUR 0.03788000 -1.41%
UMATRY 41.00 0.0%
KDABTC 0.00003500 -0.28%
KDABUSD 0.99600000 -0.4%
APEBUSD 4.23300000 0.71%
APEBTC 0.00014888 1.3%
ALPINEBUSD 2.27000000 -0.96%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.65%
TWTTRY 23.42 0.17%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91100000 0.8%
APEGBP 0.00 0.0%
APETRY 82.90 0.97%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.66%
APEBNB 0.01339000 0.75%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09950200 -2.03%
SANTOSBUSD 4.37600000 -1.69%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.18%
MULTIBUSD 9.26000000 -1.7%
FILTRY 112.25 -0.16%
FTMEUR 0.43060000 -2.02%
GMTGBP 0.32210000 0.41%
ZILTRY 0.61600000 6.57%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52030000 -6.04%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -1.17%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58640000 0.05%
MBLBUSD 0.00327400 0.09%
MOBBUSD 1.42600000 -2.93%
MOBBTC 0.00005016 -2.45%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002368 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80300000 0.45%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.88%
JASMYEUR 0.00469800 -2.04%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 0.91%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -1.28%
LDOBTC 0.00008427 -0.81%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032220 -0.25%
RUNETRY 28.90 1.4%
GALBRL 9.24000000 0.76%
STEEMBUSD 0.21210000 -0.98%
CVCBUSD 0.10930000 -0.18%
REIBUSD 0.03165000 0.13%
DREPBUSD 0.47430000 2.04%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48300000 -1.63%
LUNCBUSD 0.00012656 0.52%
USTCBUSD 0.02161463 0.06%
OPBTC 0.00007977 -0.99%
OPBUSD 2.26900000 -1.43%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00933200 -5.15%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12900000 -2.56%
NKNBUSD 0.10730000 -0.92%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213700 -0.09%
STORJTRY 7.69000000 -4.23%
ETCTRY 410.60 1.06%
GLMBUSD 0.24490000 0.86%
SSVBUSD 37.48 -1.06%
STGBTC 0.00002554 -2.33%
STGBUSD 0.72610000 -2.88%
ANKRTRY 0.70720000 -0.7%
ARKBUSD 0.33520000 -0.71%
LOOMBUSD 0.06506000 -0.82%
SNMBUSD 0.71730000 -1.44%
AMBBUSD 0.01405000 -0.92%
PHBBUSD 1.13530000 -2.24%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95500000 0.53%
PROSBUSD 0.49660000 -2.3%
VIBBUSD 0.08902000 -0.3%
GMXBTC 0.00265600 -0.49%
GMXBUSD 75.52 -0.91%
AGIXBUSD 0.41689000 -7.28%
SNTBUSD 0.02869000 -7.06%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039524 -1.13%
APTBUSD 11.23 -1.67%
BTCPLN 123,524.00 -0.44%
BUSDPLN 4.34600000 0.02%
APTEUR 10.40 -1.22%
APTTRY 220.20 -1.3%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.26%
OSMOBTC 0.00002840 0.42%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58920000 -1.8%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006403 -1.19%
HOOKBUSD 1.82230000 -1.68%
HOOKBNB 0.00575270 -1.88%
MAGICBTC 0.00005019 -3.09%
MAGICBUSD 1.42600000 -3.65%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07100000 -2.76%
GFTBUSD 0.04829000 -0.31%
BTCRON 130,471.00 -1.31%
GNSBTC 0.00025710 -4.5%
SYNBTC 0.00003130 -2.95%
LQTYBTC 0.00007974 4.21%
CFXTRY 7.58000000 -8.54%
STXTRY 17.07 -4.86%
IDBTC 0.00001702 0.06%
IDBNB 0.00153390 -0.1%
ARBBTC 0.00004393 -7.07%
AGIXTRY 8.17000000 -7.13%
ARBTUSD 1.24850000 -7.59%
ARBTRY 24.48 -7.34%
ARBEUR 1.15790000 -7.0%
IDTUSD 0.48392000 0.29%
IDTRY 9.49400000 -0.12%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 -0.21%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001223 -5.78%
RDNTTUSD 0.34790000 -6.23%
Pairs Last Price Change
ETHBTC 0.06390500 0.05%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.23%
SNTETH 0.00001587 -6.21%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.29%
ETHUSDT 1,815.00 -0.52%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00085000 -1.28%
ZRXETH 0.00017260 -9.92%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012210 -0.24%
LINKETH 0.00412600 -0.55%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -2.5%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.1%
HSRETH 0.00 0.0%
TRXETH 0.00003647 0.94%
POWRETH 0.00010670 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028300 -2.98%
MODETH 0.00 0.0%
ENJETH 0.00022820 0.71%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08756000 1.99%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015690 -1.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 0.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.21%
ADAETH 0.00021370 -1.75%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05093000 -0.45%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016660 -3.48%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.43%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001731 6.79%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.49 -0.52%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.46%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058700 0.51%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000604 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001296 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.14 -0.47%
ETHBUSD 1,816.44 -0.49%
ETHRUB 142,268.40 -0.35%
ETHTRY 35,604.00 -0.29%
ETHEUR 1,679.94 -0.4%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,481.35 -0.3%
ETHBIDR 27,291,871.00 -0.39%
ETHUPUSDT 5.34500000 -1.04%
ETHDOWNUSDT 0.25600000 1.23%
ETHAUD 2,717.69 -0.34%
ETHDAI 1,817.03 -0.48%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.54%
AAVEETH 0.04090000 0.24%
EASYETH 0.00 0.0%
ETHBRL 9,281.40 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.38%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98980000 0.07%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,221.00 -0.68%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025520 -2.04%
SOLETH 0.01156000 -0.09%
SSVETH 0.02062700 -0.4%
SANDETH 0.00034760 0.93%
DOTETH 0.00353600 2.23%
MATICETH 0.00061050 -0.29%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009500 6.62%
GALAETH 0.00002256 -0.92%
LUNAETH 0.00 0.0%
ATOMETH 0.00628800 2.51%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.28%
NEARETH 0.00109200 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.38%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003320 -0.6%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050200 -2.52%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 2.79%
KSMETH 0.00 0.0%
GMTETH 0.00021580 0.28%
RUNEETH 0.00081300 1.37%
APEETH 0.00232900 1.22%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.6%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001310 2.42%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,798.33 -0.38%
ETHPLN 7,886.00 -0.53%
ARPAETH 0.00002286 0.0%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.28%
BETHUSDT 1,795.70 -0.59%
Pairs Last Price Change
BTCUSDT 28,401.38 -0.57%
BNBUSDT 315.60 -0.19%
BCCUSDT 0.00 0.0%
NEOUSDT 12.33 -1.83%
LTCUSDT 92.46 -0.9%
QTUMUSDT 3.11500000 -0.57%
ADAUSDT 0.38780000 -2.39%
XRPUSDT 0.51390000 -3.44%
EOSUSDT 1.19900000 0.59%
TUSDUSDT 0.99970000 -0.04%
IOTAUSDT 0.22140000 -0.9%
XLMUSDT 0.10850000 -3.64%
ONTUSDT 0.24190000 0.67%
TRXUSDT 0.06622000 0.46%
ETCUSDT 20.96 0.82%
ICXUSDT 0.27950000 2.01%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.4%
VETUSDT 0.02354000 0.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.49100000 -1.06%
WAVESUSDT 2.13400000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30260000 1.75%
HOTUSDT 0.00202700 -5.37%
ZILUSDT 0.03144000 6.29%
ZRXUSDT 0.31110000 -11.19%
FETUSDT 0.36040000 -3.01%
BATUSDT 0.28510000 -1.79%
XMRUSDT 158.90 1.53%
ZECUSDT 37.70 -1.82%
IOSTUSDT 0.01099000 0.27%
CELRUSDT 0.02213000 -6.47%
DASHUSDT 58.41 -1.81%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54500000 -2.15%
THETAUSDT 1.06400000 -0.38%
ENJUSDT 0.41310000 -0.1%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10820000 -0.81%
ATOMUSDT 11.42 2.06%
TFUELUSDT 0.05510000 -1.25%
ONEUSDT 0.02070000 -1.9%
FTMUSDT 0.46390000 -2.46%
ALGOUSDT 0.22260000 -2.11%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08446000 9.02%
DUSKUSDT 0.17750000 -1.33%
ANKRUSDT 0.03607000 -0.96%
WINUSDT 0.00008780 -1.68%
COSUSDT 0.00679000 -2.02%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65940000 1.32%
MTLUSDT 1.26600000 -2.31%
TOMOUSDT 0.60850000 -1.76%
PERLUSDT 0.03196000 -2.92%
DENTUSDT 0.00110700 -0.72%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932400 -5.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02130000 -1.66%
WANUSDT 0.27350000 -2.15%
FUNUSDT 0.00642900 -0.49%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.25%
BANDUSDT 1.81800000 -3.96%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 -0.44%
RENUSDT 0.10280000 -6.29%
RVNUSDT 0.02659000 1.84%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.37%
NKNUSDT 0.10730000 -1.01%
STXUSDT 0.87060000 -4.98%
KAVAUSDT 0.87100000 -2.13%
ARPAUSDT 0.04140000 -0.84%
IOTXUSDT 0.02652000 -1.56%
RLCUSDT 1.70 -2.47%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23150000 0.3%
BCHUSDT 125.20 0.08%
TROYUSDT 0.00367900 4.93%
VITEUSDT 0.02338000 -0.51%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.2%
USDTRUB 78.37 0.1%
EURUSDT 1.08040000 -0.14%
OGNUSDT 0.12010000 -0.58%
DREPUSDT 0.47400000 1.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17220000 -0.12%
BTSUSDT 0.01159000 0.35%
LSKUSDT 1.10800000 0.82%
BNTUSDT 0.56310000 -1.35%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326500 -0.03%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 0.06%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 -0.42%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.97 -0.71%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14420000 -1.57%
HIVEUSDT 0.40880000 -2.25%
CHRUSDT 0.17220000 5.64%
BTCUPUSDT 6.04000000 -1.0%
BTCDOWNUSDT 0.00906900 1.11%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06148000 -4.33%
STMXUSDT 0.00578200 -1.25%
KNCUSDT 0.74200000 -0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.37660000 3.09%
PNTUSDT 0.20430000 -1.92%
USDTUAH 37.61 -0.11%
COMPUSDT 43.39 -0.21%
USDTBIDR 15,044.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.97%
ZENUSDT 10.80 -2.79%
SNXUSDT 2.54800000 -0.62%
ADAUPUSDT 0.44800000 -6.28%
ADADOWNUSDT 0.00211600 2.12%
LINKUPUSDT 0.00673000 -3.03%
LINKDOWNUSDT 0.00094300 2.06%
VTHOUSDT 0.00135900 -0.73%
DGBUSDT 0.01000000 2.88%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.71750000 16.06%
MKRUSDT 686.00 -0.72%
DAIUSDT 0.00 0.0%
DCRUSDT 20.00 -1.62%
STORJUSDT 0.39350000 -4.37%
BNBUPUSDT 50.70 -0.2%
BNBDOWNUSDT 0.01119000 0.72%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59300000 -0.25%
AUDUSDT 0.66810000 -0.16%
YFIUSDT 8,792.00 0.53%
BALUSDT 6.94100000 -1.45%
BLZUSDT 0.08550000 -1.72%
IRISUSDT 0.03289000 -2.75%
KMDUSDT 0.30050000 -2.44%
USDTDAI 1.00130000 0.08%
JSTUSDT 0.02773000 2.29%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55900000 -0.31%
CRVUSDT 0.91300000 -2.98%
SANDUSDT 0.62950000 -0.08%
OCEANUSDT 0.35270000 -1.7%
NMRUSDT 18.80 -1.47%
DOTUSDT 6.41500000 1.68%
LUNAUSDT 1.29350000 -0.09%
RSRUSDT 0.00427500 5.09%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.77 -2.05%
TRBUSDT 14.86 -0.2%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08200000 -2.35%
YFIIUSDT 1,106.70 -0.56%
KSMUSDT 33.66 -3.22%
EGLDUSDT 42.67 -0.95%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.47500000 0.82%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09300000 -0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.13990000 -6.73%
XRPDOWNUSDT 0.00005540 7.78%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.62500000 -0.62%
WINGUSDT 6.82000000 6.73%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06900000 -0.13%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00649000 -0.61%
AVAXUSDT 17.70 -0.45%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.4%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.5%
UTKUSDT 0.10530000 -0.38%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10950000 -1.79%
USDTBRL 5.11300000 0.12%
AAVEUSDT 74.20 -0.4%
NEARUSDT 1.98200000 -0.8%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70700000 -0.73%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07300000 4.55%
AUDIOUSDT 0.28070000 -1.3%
CTKUSDT 0.82900000 -1.31%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00440000 -2.65%
AXSUSDT 8.42000000 -0.12%
HARDUSDT 0.18550000 -1.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.44%
UNFIUSDT 4.98600000 -0.42%
ROSEUSDT 0.06035000 -1.1%
AVAUSDT 0.61400000 1.32%
XEMUSDT 0.04140000 2.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04061000 -1.89%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -2.94%
JUVUSDT 2.59000000 -0.92%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00278700 1.09%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.81700000 -2.39%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.65900000 -4.91%
RIFUSDT 0.14070000 -3.89%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07880000 -0.13%
CKBUSDT 0.00476000 -4.42%
TWTUSDT 1.19300000 -0.21%
FIROUSDT 2.12400000 -2.7%
LITUSDT 1.09100000 -1.45%
SFPUSDT 0.47400000 -2.05%
DODOUSDT 0.17900000 -2.45%
CAKEUSDT 3.78000000 1.72%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83400000 0.75%
FISUSDT 0.55260000 -2.56%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.89%
DEGOUSDT 2.09900000 -2.46%
ALICEUSDT 1.56500000 -0.57%
LINAUSDT 0.01115600 -3.61%
PERPUSDT 0.82875000 -2.99%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13140000 -1.94%
CFXUSDT 0.38660000 -8.58%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.27%
TKOUSDT 0.34590000 3.1%
PUNDIXUSDT 0.48200000 -1.83%
TLMUSDT 0.02013000 -1.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.60 4.96%
BAKEUSDT 0.19380000 -1.52%
BURGERUSDT 0.68810000 13.9%
SLPUSDT 0.00283800 4.84%
SHIBUSDT 0.00001136 4.41%
ICPUSDT 5.19300000 -0.19%
ARUSDT 8.90 0.56%
POLSUSDT 0.43000000 1.18%
MDXUSDT 0.08490000 -2.19%
MASKUSDT 5.93400000 -6.26%
LPTUSDT 7.00 -2.64%
NUUSDT 0.00 0.0%
XVGUSDT 0.00264900 -2.68%
ATAUSDT 0.16170000 -2.83%
GTCUSDT 1.83600000 -2.18%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86200000 0.0%
KLAYUSDT 0.22880000 -1.04%
PHAUSDT 0.14480000 -0.75%
BONDUSDT 4.21600000 1.52%
MLNUSDT 21.26 -0.61%
DEXEUSDT 2.82000000 -0.28%
C98USDT 0.28990000 0.17%
CLVUSDT 0.06220000 -1.89%
QNTUSDT 126.00 0.4%
FLOWUSDT 0.99200000 -0.3%
TVKUSDT 0.04030000 -0.49%
MINAUSDT 0.76300000 -1.8%
RAYUSDT 0.26410000 11.39%
FARMUSDT 35.10 -0.85%
ALPACAUSDT 0.29270000 -2.11%
QUICKUSDT 90.30 -3.21%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02382000 -0.79%
REQUSDT 0.09640000 -1.63%
GHSTUSDT 1.10700000 -1.6%
WAXPUSDT 0.07170000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.66%
XECUSDT 0.00003184 1.79%
ELFUSDT 0.30020000 -4.76%
DYDXUSDT 2.42300000 -2.69%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -2.03%
VIDTUSDT 0.03520000 -1.43%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04094000 -1.42%
ILVUSDT 59.73 -0.99%
YGGUSDT 0.25990000 -0.27%
SYSUSDT 0.16160000 -2.65%
DFUSDT 0.06790000 -3.96%
FIDAUSDT 0.40670000 -1.21%
FRONTUSDT 0.23860000 -0.21%
CVPUSDT 0.46320000 0.92%
AGLDUSDT 0.40700000 -2.63%
RADUSDT 1.87800000 -2.75%
BETAUSDT 0.09346000 2.24%
RAREUSDT 0.11980000 1.18%
LAZIOUSDT 2.70570000 -2.02%
CHESSUSDT 0.26870000 -3.52%
ADXUSDT 0.18620000 -3.72%
AUCTIONUSDT 5.60 -2.44%
DARUSDT 0.17401000 -0.52%
BNXUSDT 0.57700000 3.04%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.32000000 -1.3%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.44%
KP3RUSDT 82.20 -1.39%
QIUSDT 0.00932000 -0.21%
PORTOUSDT 2.51830000 -6.07%
POWRUSDT 0.19370000 -1.77%
VGXUSDT 0.34200000 2.4%
JASMYUSDT 0.00507800 -2.14%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22600000 -0.62%
PYRUSDT 3.81000000 5.54%
RNDRUSDT 1.30900000 -3.32%
ALCXUSDT 20.67 -1.38%
SANTOSUSDT 4.37100000 -1.8%
MCUSDT 0.29300000 1.38%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38300000 -2.05%
FLUXUSDT 0.61600000 -0.96%
FXSUSDT 8.80600000 -1.28%
VOXELUSDT 0.24060000 -1.51%
HIGHUSDT 2.16200000 -4.8%
CVXUSDT 5.14200000 -3.33%
PEOPLEUSDT 0.02373000 1.67%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078700 -4.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.61790000 2.79%
ACHUSDT 0.03447000 -3.58%
IMXUSDT 1.09200000 -5.29%
GLMRUSDT 0.37920000 -1.51%
LOKAUSDT 0.49080000 -1.6%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58300000 -2.58%
BTTCUSDT 0.00000063 -1.56%
ACAUSDT 0.09980000 -1.19%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.24%
WOOUSDT 0.21760000 -2.25%
ALPINEUSDT 2.26780000 -1.04%
TUSDT 0.03811000 -8.94%
ASTRUSDT 0.06390000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39170000 -0.2%
KDAUSDT 0.99600000 -0.4%
APEUSDT 4.23000000 0.71%
BSWUSDT 0.18460000 -0.75%
BIFIUSDT 494.80 -1.63%
MULTIUSDT 9.26000000 -1.91%
STEEMUSDT 0.21190000 -1.21%
MOBUSDT 1.42600000 -2.86%
NEXOUSDT 0.67300000 -4.4%
REIUSDT 0.03161000 -0.06%
GALUSDT 1.80200000 0.39%
LDOUSDT 2.39200000 -1.44%
EPXUSDT 0.00032210 -0.31%
OPUSDT 2.26700000 -1.48%
LEVERUSDT 0.00213800 -0.09%
STGUSDT 0.72560000 -2.94%
LUNCUSDT 0.00012649 0.5%
GMXUSDT 75.47 -0.98%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16790000 -1.29%
APTUSDT 11.23 -1.66%
OSMOUSDT 0.80800000 0.12%
HFTUSDT 0.58880000 -1.88%
PHBUSDT 1.13450000 -2.44%
HOOKUSDT 1.82060000 -1.72%
MAGICUSDT 1.42490000 -3.74%
HIFIUSDT 0.42270000 0.21%
RPLUSDT 44.02 -1.03%
PROSUSDT 0.49650000 -2.32%
AGIXUSDT 0.41645000 -7.3%
GNSUSDT 7.31900000 -4.96%
SYNUSDT 0.89090000 -3.48%
VIBUSDT 0.08890000 -0.39%
SSVUSDT 37.43 -1.24%
LQTYUSDT 2.26900000 3.99%
AMBUSDT 0.01402000 -1.13%
USTCUSDT 0.02160340 0.05%
GASUSDT 3.34400000 -0.71%
GLMUSDT 0.24490000 0.74%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01095900 -0.17%
UFTUSDT 0.40570000 -1.5%
IDUSDT 0.48436000 -0.33%
ARBUSDT 1.24830000 -7.56%
LOOMUSDT 0.06505000 -0.73%
OAXUSDT 0.30830000 -8.65%
RDNTUSDT 0.34710000 -6.42%
Price(USDT) Amount(USDP) Time
0.99940000 20.00 05:11:09
0.99940000 20.00 05:11:08
0.99940000 20.00 04:23:37
0.99950000 20.00 04:03:52
0.99940000 45.00 03:59:00
0.99940000 4,288.00 03:49:47
0.99950000 60.00 03:48:49
0.99950000 28.00 03:38:00
0.99950000 54,725.00 03:36:49
0.99960000 28.00 03:34:42
0.99960000 20.00 03:33:47
0.99960000 20.00 03:23:37
0.99950000 54,715.00 03:21:20
0.99960000 20.00 03:16:42
0.99950000 15.00 03:15:12
0.99950000 498.00 03:15:12
0.99960000 20.00 03:15:06
0.99960000 20.00 03:14:39
0.99960000 20.00 03:13:17
0.99960000 20.00 03:13:12
0.99960000 1,000.00 03:00:16
0.99960000 110.00 02:59:11
0.99950000 21.00 02:57:24
0.99970000 100.00 02:57:08
0.99960000 14,000.00 02:56:50
0.99950000 12.00 02:56:44
0.99950000 59.00 02:56:37
0.99960000 927.00 02:56:37
0.99950000 1,034.00 02:56:37
0.99960000 106.00 02:56:16
0.99950000 84.00 02:56:11
0.99980000 14,316.00 02:56:03
0.99980000 100.00 02:55:58
0.99980000 1,000.00 02:55:52
0.99980000 68.00 02:55:43
0.99990000 81.00 02:55:40
0.99990000 55.00 02:55:39
0.99990000 174.00 02:55:39
0.99990000 69.00 02:55:39
0.99990000 118.00 02:55:39
0.99990000 387.00 02:55:38
0.99990000 1,648.00 02:55:38
0.99970000 6,605.00 02:55:32
0.99960000 2,081.00 02:55:17
0.99960000 20.00 02:52:21
0.99960000 20.00 02:51:59
0.99950000 12.00 02:51:10
0.99950000 12.00 02:50:59
0.99950000 417.00 02:50:59
0.99950000 315.00 02:50:58
0.99950000 179.00 02:50:57
0.99950000 56.00 02:50:57
0.99950000 179.00 02:50:57
0.99950000 179.00 02:50:57
0.99950000 576.00 02:50:57
0.99960000 16.00 02:50:55
0.99960000 16.00 02:50:55
0.99960000 16.00 02:50:55
0.99960000 16.00 02:50:55
0.99960000 16.00 02:50:55
0.99960000 16.00 02:50:55
0.99960000 175.00 02:50:55
0.99960000 175.00 02:50:55
0.99960000 175.00 02:50:55
0.99960000 1,809.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 103.00 02:50:55
0.99960000 150.00 02:50:55
0.99960000 3,407.00 02:50:54
0.99980000 68.00 02:50:38
0.99970000 1,132.00 02:50:38
0.99970000 1,148.00 02:50:26
0.99980000 1,585.00 02:50:26
0.99990000 3,267.00 02:50:26
0.99970000 180.00 02:46:21
0.99970000 180.00 02:46:21
0.99970000 180.00 02:46:21
0.99970000 180.00 02:46:21
0.99970000 180.00 02:46:21
0.99970000 180.00 02:46:21
0.99970000 1,585.00 02:46:20
0.99980000 190,000.00 02:46:17
0.99990000 132.00 02:46:09
0.99990000 229.00 02:46:09
0.99990000 77.00 02:46:09
0.99990000 269.00 02:46:08
0.99990000 584.00 02:46:08
0.99990000 131.00 02:46:07
0.99990000 32.00 02:46:07
0.99990000 69.00 02:46:07
0.99990000 2,112.00 02:46:07
0.99990000 364.00 02:46:06
0.99990000 1,001.00 02:46:06
0.99980000 22.00 02:46:06
0.99980000 12.00 02:46:06
0.99980000 80.00 02:46:05
0.99980000 49.00 02:46:05
0.99980000 200.00 02:46:05
0.99980000 117.00 02:46:05
0.99980000 80.00 02:46:03
0.99980000 50.00 02:46:03
0.99980000 203.00 02:46:02
0.99980000 120.00 02:46:02
0.99980000 56.00 02:46:01
0.99980000 94.00 02:46:01
0.99980000 695.00 02:46:01
0.99980000 379.00 02:46:01
0.99970000 46.00 02:46:00
0.99980000 2,167.00 02:46:00
0.99970000 938.00 02:46:00
0.99960000 190,000.00 02:45:58
0.99950000 38.00 02:45:42
0.99950000 38.00 02:45:42
0.99950000 38.00 02:45:42
0.99950000 38.00 02:45:42
0.99950000 38.00 02:45:42
0.99950000 38.00 02:45:42
0.99970000 100.00 02:45:28
0.99980000 100.00 02:45:24
0.99970000 20.00 02:45:08
0.99970000 26.00 02:44:48
0.99970000 906.00 02:44:45
0.99970000 174.00 02:44:41
0.99970000 906.00 02:44:33
0.99970000 68.00 02:44:29
0.99970000 68.00 02:44:12
0.99970000 208,364.00 02:44:12
0.99980000 20.00 02:44:09
0.99970000 1,162.00 02:44:08
0.99950000 11.00 02:43:55
0.99950000 11.00 02:43:55
0.99960000 4.00 02:43:55
0.99950000 7.00 02:43:55
0.99950000 11.00 02:43:55
0.99950000 11.00 02:43:55
0.99950000 11.00 02:43:55
0.99960000 647.00 02:43:54
0.99970000 214.00 02:43:54
0.99980000 434,533.00 02:43:50
0.99980000 500.00 02:43:49
0.99990000 26.00 02:43:44
0.99980000 163,064.00 02:43:44
0.99970000 76.00 02:43:25
0.99960000 642.00 02:43:24
0.99970000 68.00 02:43:24
0.99960000 8.00 02:43:24
0.99950000 227.00 02:43:24
0.99950000 235.00 02:43:24
0.99970000 170,000.00 02:43:10
0.99980000 19.00 02:43:01
0.99980000 69.00 02:43:00
0.99980000 155.00 02:43:00
0.99980000 47.00 02:42:59
0.99980000 110.00 02:42:59
0.99980000 476.00 02:42:59
0.99980000 92.00 02:42:52
0.99980000 262.00 02:42:51
0.99980000 2,003.00 02:42:50
0.99970000 431,706.00 02:42:50
0.99960000 20.00 02:42:12
0.99970000 11.00 02:41:11
0.99970000 435,085.00 02:39:29
0.99970000 16,907.00 02:39:24
0.99960000 522.00 02:38:59
0.99950000 533.00 02:38:53
0.99940000 408,783.00 02:38:38
0.99930000 165,000.00 02:38:32
0.99940000 20.00 02:32:53
0.99940000 20.00 02:30:27
0.99930000 20.00 02:07:42
0.99940000 11.00 02:01:32
0.99930000 20.00 02:00:49
0.99940000 20.00 01:44:12
0.99940000 20.00 01:44:05
0.99940000 11.00 01:23:06
0.99920000 100.00 01:22:34
0.99940000 21.00 01:06:29
0.99930000 145,920.00 00:57:42
0.99940000 104,230.00 00:57:42
0.99920000 155.00 00:28:54
0.99930000 155.00 00:28:51
0.99930000 200,004.00 00:14:35
0.99930000 20.00 00:01:45
0.99930000 20.00 00:01:38
0.99920000 33.00 23:51:36
0.99920000 16.00 23:13:51
0.99930000 20.00 23:00:48
0.99930000 215.00 22:42:43
0.99930000 20.00 22:38:46
0.99930000 20.00 22:35:26
0.99930000 20.00 22:18:05
0.99930000 20.00 22:12:00
0.99920000 26.00 22:11:01
0.99920000 837.00 22:11:01
0.99930000 336.00 22:08:30
0.99930000 336.00 22:08:29
0.99930000 337.00 22:08:27
0.99930000 20.00 22:07:32
0.99930000 20.00 22:04:42
0.99930000 3,216.00 21:59:03
0.99920000 130.00 21:54:57
0.99920000 20.00 21:54:39
0.99920000 20.00 21:53:52
0.99930000 21.00 21:53:52
0.99930000 21.00 21:53:43
0.99930000 21.00 21:53:34
0.99930000 21.00 21:53:15
0.99930000 21.00 21:53:08
0.99930000 21.00 21:53:06
0.99930000 21.00 21:52:59
0.99930000 21.00 21:52:56
0.99930000 21.00 21:52:48
0.99930000 21.00 21:52:39
0.99920000 15.00 21:18:17
0.99930000 16.00 20:39:01
0.99930000 20.00 20:35:02
0.99930000 12.00 20:29:37
0.99930000 20.00 20:25:34
0.99920000 3,006.00 20:20:38
0.99920000 3,500.00 20:20:38
0.99920000 3,011.00 20:20:29
0.99920000 3,006.00 20:20:29
0.99920000 3,015.00 20:20:29
0.99930000 20.00 20:12:23
0.99930000 21.00 20:03:28
0.99930000 21.00 20:03:28
0.99930000 21.00 20:03:28
0.99930000 21.00 20:03:17
0.99930000 21.00 20:02:59
0.99930000 21.00 20:02:59
0.99930000 21.00 20:02:58
0.99930000 51.00 20:02:29
0.99930000 21.00 20:02:06
0.99930000 350.00 19:29:42
0.99930000 20.00 18:19:20
0.99930000 76,618.00 18:15:22
0.99930000 20.00 18:12:54
0.99920000 20.00 18:12:35
0.99930000 20.00 18:06:39
0.99920000 151.00 18:04:35
0.99930000 151.00 18:04:34
0.99930000 17.00 17:56:18
0.99930000 3,860.00 17:52:38
0.99920000 15.00 17:42:08
0.99930000 15.00 17:36:52
0.99930000 1,000.00 17:26:14
0.99930000 1,000.00 17:26:07
0.99930000 1,000.00 17:26:03
0.99920000 369,727.00 17:17:26
0.99910000 29.00 17:14:12
0.99920000 29.00 17:14:11
0.99910000 29.00 17:14:07
0.99920000 29.00 17:14:05
0.99910000 29.00 17:14:03
0.99920000 29.00 17:14:01
0.99910000 29.00 17:13:56
0.99920000 29.00 17:13:52
0.99910000 29.00 17:13:51
0.99920000 29.00 17:13:50
0.99920000 11.00 17:13:45
0.99910000 29.00 17:13:38
0.99920000 29.00 17:13:36
0.99910000 29.00 17:13:32
0.99920000 29.00 17:13:30
0.99910000 29.00 17:13:28
0.99920000 29.00 17:13:26
0.99910000 30.00 17:13:19
0.99920000 30.00 17:13:16
0.99910000 30.00 17:13:14
0.99920000 30.00 17:13:12
0.99910000 30.00 17:13:10
0.99920000 30.00 17:13:09
0.99910000 30.00 17:12:30
0.99920000 30.00 17:12:28
0.99910000 30.00 17:12:26
0.99920000 30.00 17:12:22
0.99910000 30.00 17:12:21
0.99920000 30.00 17:12:19
0.99910000 30.00 17:12:14
0.99920000 30.00 17:12:11
0.99910000 30.00 17:12:08
0.99920000 30.00 17:12:04
0.99910000 30.00 17:12:03
0.99920000 30.00 17:12:01
0.99920000 150.00 17:07:20
0.99920000 11.00 16:57:43
0.99910000 20.00 16:52:43
0.99920000 57.00 16:46:43
0.99920000 79.00 16:45:43
0.99920000 22.00 16:17:43
0.99910000 533.00 16:11:56
0.99970000 20.00 15:59:47
0.99970000 20.00 15:42:12
0.99970000 20.00 15:39:53
0.99970000 20.00 15:26:48
0.99940000 46.00 15:25:04
0.99950000 56,673.00 15:23:11
0.99980000 58.00 15:21:05
0.99980000 20.00 15:19:14
0.99980000 20.00 15:18:54
0.99970000 3,100.00 15:14:25
0.99950000 3,101.00 15:14:21
0.99960000 646.00 15:13:17
0.99950000 650.00 15:13:14
0.99950000 457.00 15:10:01
0.99960000 20.00 15:09:41
0.99960000 20.00 15:05:46
0.99950000 3,100.00 15:05:46
0.99970000 70,361.00 15:03:33
0.99970000 20.00 14:51:31
0.99970000 70,332.00 14:50:38
0.99970000 20.00 14:45:39
0.99980000 21.00 14:36:10
0.99970000 15.00 14:32:26
0.99970000 12.00 14:31:24
0.99970000 20.00 14:19:17
0.99970000 633.00 14:18:56
0.99980000 20.00 14:17:44
0.99970000 23.00 14:16:33
0.99970000 20.00 13:40:37
0.99980000 21.00 13:29:15
0.99980000 21.00 13:27:18
0.99980000 21.00 13:17:32
0.99980000 21.00 13:15:59
0.99980000 21.00 13:08:46
0.99980000 20.00 12:56:32
0.99980000 20.00 12:55:19
0.99980000 21.00 12:54:54
0.99980000 21.00 12:51:11
0.99970000 219.00 12:35:01
0.99980000 218.00 12:29:59
0.99970000 402.00 12:29:37
0.99980000 21.00 12:28:42
0.99980000 21.00 12:28:20
0.99980000 20.00 12:26:36
0.99980000 20.00 12:26:28
0.99980000 21.00 12:19:51
0.99970000 204.00 12:15:58
0.99970000 100.00 12:13:54
0.99970000 100.00 11:55:37
0.99980000 20.00 11:53:08
0.99970000 100.00 11:32:11
0.99980000 21.00 11:32:06
0.99970000 35.00 11:30:02
0.99980000 21.00 11:29:22
0.99980000 21.00 11:25:32
0.99980000 30.00 11:22:05
0.99980000 21.00 11:21:47
0.99980000 21.00 11:19:02
0.99980000 20.00 11:17:49
0.99980000 21.00 11:14:00
0.99980000 21.00 11:06:00
0.99980000 21.00 11:05:48
0.99970000 4,750.00 11:01:21
0.99980000 21.00 11:01:16
0.99980000 21.00 10:49:01
0.99970000 4,750.00 10:37:20
0.99980000 8,031.00 10:28:26
0.99980000 21.00 10:28:01
0.99980000 16.00 10:25:41
0.99980000 21.00 10:24:19
0.99970000 20.00 10:06:37
0.99980000 21.00 10:02:21
0.99970000 20.00 10:01:12
0.99980000 20.00 09:52:11
0.99980000 20.00 09:51:42
0.99980000 21.00 09:49:53
0.99980000 21.00 09:49:11
0.99980000 21.00 09:44:45
0.99980000 21.00 09:43:13
0.99980000 21.00 09:35:58
0.99980000 21.00 09:21:08
0.99980000 21.00 09:17:18
0.99980000 15.00 09:15:41
0.99980000 21.00 09:07:09
0.99980000 21.00 09:03:52
0.99980000 21.00 08:48:41
0.99980000 20.00 08:29:31
0.99980000 16,010.00 08:25:11
0.99980000 20.00 08:21:14
0.99970000 710.00 08:06:46
0.99980000 17.00 08:00:33
0.99980000 13.00 07:46:43
0.99980000 10.00 07:37:26
0.99970000 30.00 07:14:52
0.99970000 112.00 06:56:45
0.99970000 244.00 06:56:44
0.99970000 16.00 06:48:16
0.99970000 1,350.00 06:47:09
0.99980000 21.00 06:44:46
0.99980000 10.00 06:39:46
0.99980000 21.00 06:20:13
0.99980000 21.00 06:18:36
0.99980000 21.00 06:17:48
0.99980000 21.00 06:11:22
0.99970000 580.00 06:01:13
0.99970000 250.00 05:58:09
0.99980000 21.00 05:54:06
0.99980000 21.00 05:41:40
0.99980000 31.00 05:31:15
0.99970000 77.00 05:23:52
0.99980000 21.00 05:17:31
0.99980000 21.00 05:13:27
0.99980000 21.00 04:54:44
0.99980000 21.00 04:51:57
0.99980000 20.00 04:49:23
0.99980000 20.00 04:49:21
0.99980000 21.00 04:46:53
0.99980000 20.00 04:46:48
0.99980000 20.00 04:45:06
0.99980000 21.00 04:43:54
0.99980000 21.00 04:40:39
0.99980000 21.00 04:38:51
0.99980000 21.00 04:29:33
0.99980000 20.00 04:21:48
0.99980000 21.00 04:18:39
0.99980000 21.00 04:17:22
0.99980000 21.00 04:13:22
0.99970000 35.00 04:05:49
0.99980000 20.00 04:04:08
0.99980000 21.00 03:59:27
0.99980000 21.00 03:53:44
0.99980000 21.00 03:48:24
0.99980000 21.00 03:47:38
0.99980000 20.00 03:34:44
0.99980000 21.00 03:34:37
0.99970000 13.00 03:33:40
0.99980000 21.00 03:30:15
0.99980000 21.00 03:26:06
0.99980000 21.00 03:24:47
0.99980000 21.00 03:12:24
0.99980000 20.00 03:04:18
0.99980000 21.00 02:59:35
0.99980000 21.00 02:55:11
0.99980000 21.00 02:47:59
0.99980000 21.00 02:41:20
0.99980000 21.00 02:24:23
0.99980000 20.00 02:23:36
0.99980000 21.00 02:18:19
0.99980000 20.00 02:17:32
0.99980000 20.00 02:17:25
0.99980000 21.00 02:11:30
0.99980000 21.00 02:06:59
0.99980000 21.00 02:05:44
0.99980000 21.00 02:05:23
0.99980000 21.00 02:04:35
0.99980000 21.00 02:01:40
0.99980000 21.00 01:52:20
0.99980000 20.00 01:52:06
0.99980000 20.00 01:51:56
0.99980000 20.00 01:36:44
0.99980000 20.00 01:36:08
0.99980000 12.00 01:33:43
0.99980000 20.00 00:55:10
0.99980000 20.00 00:44:40
0.99980000 20.00 00:38:21
0.99980000 20.00 00:34:57
0.99980000 20.00 00:29:48
0.99980000 20.00 00:29:28
0.99980000 20.00 00:25:01
0.99980000 20.00 00:23:44
0.99970000 251.00 00:20:49
0.99970000 251.00 00:20:48
0.99970000 252.00 00:20:46
0.99980000 20.00 00:19:28
0.99980000 20.00 00:19:24
0.99980000 1,666.00 00:12:46
0.99980000 1,666.00 00:12:45
0.99980000 1,666.00 00:12:43
0.99980000 20.00 00:09:23
0.99980000 20.00 00:08:08
0.99980000 20.00 00:07:13
0.99980000 20.00 00:06:36
0.99980000 20.00 00:06:11
0.99980000 1,666.00 00:02:29
0.99980000 1,666.00 00:02:28
0.99980000 1,666.00 00:02:26
0.99980000 20.00 00:01:42
0.99980000 20.00 00:00:36
0.99980000 20.00 00:00:30
0.99980000 204.00 23:59:20
0.99970000 155.00 23:57:48
0.99980000 155.00 23:57:41
0.99980000 20.00 23:51:59
0.99980000 20.00 23:51:11
0.99980000 20,004.00 23:50:43
0.99980000 20.00 23:39:40
0.99980000 20.00 23:33:54
0.99980000 20.00 22:48:00
0.99980000 20.00 22:37:42
0.99980000 20.00 22:20:15
0.99980000 333.00 22:19:55
0.99980000 333.00 22:19:54
0.99980000 334.00 22:19:52
0.99980000 20.00 22:19:43
0.99970000 247.00 22:03:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total