UNI/ETH

0.00334900
24h Change
0.00001800 0.54%
24h High
0.00338900
24h Low
0.00331400
24h Volume(UNI)
16,230.30
24h Volume(ETH)
54.50
Price(ETH) Amount(UNI) Total
0.00335900 20.00 0.06718000
0.00335800 25.00 0.08395000
0.00335700 25.00 0.08392500
0.00335600 298.69 1.00239022
0.00335500 201.73 0.67681086
0.00334400 49.44 0.16531064
0.00334200 49.44 0.16521177
0.00334000 49.44 0.16513962
0.00333900 65.16 0.21756924
0.00333800 82.28 0.27466399
Last Price 0.00334900 USD 6.10080632
0.00332900 1.81100000 0.00602882
0.00332800 32.94 0.10962432
0.00332600 6.00 0.01995600
0.00332500 49.50 0.16458417
0.00332400 300.84 0.99999881
0.00332000 25.78 0.08559956
0.00331700 7.52800000 0.02497038
0.00331400 20.14 0.06673402
0.00331300 14.16 0.04691208
0.00331200 29.58 0.09797558
Version:

Spot

Buy UNI

ETH

ETH
UNI
ETH

Fee: 0.1% UNI

Sell UNI

UNI

ETH
UNI
ETH

Fee: 0.1% ETH

Buy UNI

ETH

ETH
UNI

Fee: 0.5% UNI

Sell UNI

UNI

ETH
UNI

Fee: 0.5% ETH

Buy UNI

ETH

ETH
ETH
UNI
ETH
Sell UNI

UNI

ETH
ETH
UNI
ETH
Buy UNI

ETH

ETH
ETH
ETH
UNI
ETH
Sell UNI

UNI

ETH
ETH
ETH
UNI
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326400 0.43%
BNBBTC 0.01109900 0.37%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.34%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -0.13%
LRCBTC 0.00001322 3.52%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.99%
ZRXBTC 0.00001080 -10.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.31%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.51%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026430 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004465 -0.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.44%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073800 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.34%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000443 3.75%
DASHBTC 0.00205800 -0.87%
OAXBTC 0.00001092 -5.7%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001811 -2.48%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001376 -3.37%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.41%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002095 0.96%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000655 -4.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 -1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -3.04%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29400000 -0.07%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.67%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000980 -1.41%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003358 0.72%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000300 -1.64%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010080 7.92%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000962 -1.43%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 -0.71%
SYSBTC 0.00000568 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,467.41 -0.32%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037900 -2.57%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003740 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163400 -2.8%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020830 -0.24%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000083 1.22%
VETBNB 0.00007440 0.14%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070000 -1.69%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000364 -4.96%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.06%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.1%
BTCUSDC 28,473.97 -0.33%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12763000 2.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.08%
XMRBNB 0.50390000 1.82%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00352300 -0.31%
MATICBTC 0.00003911 0.05%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040140 2.32%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004003 -1.16%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147420 -1.72%
FTMBTC 0.00001635 -1.45%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 9.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000127 0.79%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525500 -2.47%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002145 -0.97%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133400 -1.19%
CHZBNB 0.00038500 0.71%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.30 0.06%
BTCBUSD 28,489.71 -0.29%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357000 0.45%
XTZBTC 0.00003956 0.28%
HBARBNB 0.00023490 0.86%
HBARBTC 0.00000260 1.17%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.79%
XRPBUSD 0.51610000 -2.71%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.99 0.14%
LINKBUSD 7.53200000 -0.56%
ETCBUSD 21.02 1.5%
STXBNB 0.00275700 -4.83%
STXBTC 0.00003069 -4.06%
KAVABNB 0.00276900 -1.11%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06594000 -0.03%
EOSBUSD 1.20500000 1.09%
XLMBUSD 0.10890000 -3.37%
ADABUSD 0.38930000 -1.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,230,543.00 -0.2%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.32 0.12%
QTUMBUSD 3.11900000 -0.54%
VETBUSD 0.02355000 0.34%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 558,145.00 -0.14%
BNBTRY 6,194.00 0.23%
XRPTRY 10.12 -2.41%
BTCEUR 26,347.78 -0.24%
BNBEUR 292.40 0.1%
XRPEUR 0.47730000 -2.69%
EURBUSD 1.08140000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001670 2.83%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055100 1.47%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27920000 -1.97%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56480000 -1.05%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.02%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13400000 0.38%
XTZBUSD 1.12700000 0.09%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28600000 0.95%
ENJBUSD 0.41220000 -0.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24220000 0.37%
RVNBUSD 0.02658000 2.11%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.83%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22250000 -1.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.61050000 -1.36%
XMRBUSD 159.40 1.66%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 522,564.00 -0.13%
BNBZAR 0.00 0.0%
BUSDZAR 18.34 0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03804000 -1.96%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073820 -0.22%
SOLBUSD 21.04 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.29%
CTSIBUSD 0.14520000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00054840 6.38%
CHRBTC 0.00000607 6.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 0.95%
MATICBUSD 1.11430000 -0.23%
WRXBUSD 0.17400000 1.22%
ZILBUSD 0.03183000 7.86%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74400000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 3.12%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,243.68 -0.01%
XRPGBP 0.42130000 -2.43%
BNBGBP 258.00 0.39%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01007000 3.6%
BTCUAH 1,070,497.00 -0.45%
COMPBTC 0.00153000 0.46%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 428,068,718.00 -0.24%
BNBBIDR 4,751,030.00 0.22%
BUSDBIDR 15,029.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002472 15.35%
SXPBNB 0.00222700 14.91%
SXPBUSD 0.70410000 14.92%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56200000 -0.31%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39220000 -3.73%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02424000 0.04%
MKRBUSD 691.00 -0.14%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.82%
MANABUSD 0.59700000 0.78%
DOGEBUSD 0.08455000 9.11%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30770000 -10.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,601.04 -0.21%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.41%
XRPAUD 0.77230000 -2.54%
BNBAUD 472.90 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,796.00 0.63%
BLZBUSD 0.08570000 -1.49%
KMDBUSD 0.00 0.0%
BTCDAI 28,504.68 -0.17%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02756000 2.0%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22317000 3.18%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.42%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.04%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00200000 0.7%
SANDBTC 0.00002220 1.05%
SANDBUSD 0.63260000 0.81%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001243 -0.88%
OCEANBUSD 0.35390000 -1.31%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02033000 1.8%
DOTBTC 0.00022560 2.13%
DOTBUSD 6.43000000 1.82%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29800000 0.26%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00426600 4.41%
PAXGBNB 6.26600000 0.4%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.91 0.27%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00140000 0.12%
SUSHIBNB 0.00343000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08600000 -2.25%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.73 -3.05%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.2%
EGLDBUSD 42.82 -0.49%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36700000 -1.61%
UMABTC 0.00007340 0.0%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63180000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00024230 8.17%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.93000000 8.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.93 -0.93%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.14%
UNIBUSD 6.07500000 -0.15%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05612000 -0.2%
AVAXBTC 0.00062310 0.23%
AVAXBUSD 17.75 -0.06%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.12%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.63%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78300000 1.86%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.80 15.12%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01531000 -3.47%
XVSBTC 0.00017030 -3.02%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -0.77%
ALPHABUSD 0.11010000 -1.08%
VIDTBTC 0.00000125 0.0%
VIDTBUSD 0.03587000 0.76%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,541.00 -0.32%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.40 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.81%
NEARBTC 0.00006974 -0.21%
NEARBUSD 1.98700000 -0.5%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.28%
FILBTC 0.00020090 0.15%
FILBUSD 5.72400000 -0.12%
INJBNB 0.01592000 4.53%
INJBTC 0.00017680 4.99%
INJBUSD 5.04300000 4.74%
AERGOBTC 0.00000467 -1.89%
AERGOBUSD 0.13310000 -2.06%
LINKEUR 6.96100000 -0.49%
ONEBUSD 0.02079000 -1.0%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28190000 -0.6%
CTKBNB 0.00263700 0.0%
CTKBTC 0.00002927 -0.17%
CTKBUSD 0.83300000 -0.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94800000 2.01%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02670000 0.15%
AXSBTC 0.00029650 0.71%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000653 -1.51%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.0%
LTCEUR 85.97 0.14%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.36000000 -1.64%
LTCNGN 0.00 0.0%
CVPBUSD 0.45940000 -0.13%
STRAXBTC 0.00002091 -6.57%
STRAXBUSD 0.59600000 -6.73%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.5%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06089000 -0.34%
AVAXTRY 347.50 0.06%
BUSDBRL 5.10900000 -0.02%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63600000 -2.95%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04074000 -1.38%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 479.00 8.13%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.66%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -0.6%
LINKNGN 0.00 0.0%
LTCRUB 7,274.00 0.13%
TRXTRY 1.29200000 0.12%
XLMEUR 0.10070000 -3.36%
DFBUSD 0.06780000 -4.24%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.8%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 -2.39%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -2.88%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38700000 0.97%
XLMTRY 2.13500000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.02%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.64%
TWTBTC 0.00004185 0.26%
TWTBUSD 1.19230000 -0.07%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07821000 9.17%
DOGETRY 1.65700000 9.37%
DOGEAUD 0.12641000 9.43%
DOGEBRL 0.43170000 10.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09500000 -0.72%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001659 -2.01%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06886000 9.21%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.09%
DODOBTC 0.00000630 -0.94%
DODOBUSD 0.18040000 -0.55%
FRONTBTC 0.00000838 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013280 2.23%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40640000 -1.48%
1INCHBUSD 0.53700000 -2.54%
BANDBUSD 1.82600000 -3.13%
GRTBUSD 0.14240000 -2.27%
IOSTBUSD 0.01104000 0.55%
OMGBUSD 1.54000000 -2.16%
REEFBUSD 0.00280300 1.89%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.63000000 -1.42%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31760000 -1.4%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.83600000 1.0%
FISBTC 0.00001952 -1.41%
FISBUSD 0.55570000 -1.87%
DOTBRL 32.82 1.77%
ADAAUD 0.58180000 -1.54%
HOTTRY 0.03992000 -4.61%
EGLDEUR 39.65 -0.2%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -5.56%
PONDBUSD 0.00990000 -1.3%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10500000 -1.54%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005510 0.0%
ALICEBUSD 1.56900000 -0.19%
CHZBUSD 0.12170000 0.74%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114700 -3.86%
ADARUB 30.47 -1.61%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.03070000 -0.17%
NEOTRY 241.80 -1.31%
PERPBTC 0.00002916 -3.06%
PERPBUSD 0.83185000 -3.26%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.65%
CFXBTC 0.00001358 -7.56%
CFXBUSD 0.38700000 -7.72%
ENJGBP 0.00 0.0%
EOSTRY 23.60 1.42%
LTCGBP 75.85 0.17%
LUNAEUR 0.00 0.0%
RVNTRY 0.52110000 2.24%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265700 -2.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.60 0.54%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,225.00 3.77%
TKOBUSD 0.34800000 3.82%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.85%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02029000 -0.73%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203800 -4.72%
BNBUAH 11,880.00 -0.1%
ONTTRY 4.73200000 0.23%
VETEUR 0.02175000 0.23%
VETGBP 0.01921000 0.58%
WINBRL 0.00044900 -1.53%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.63000000 6.14%
CAKEGBP 0.00 0.0%
DOGERUB 6.61200000 9.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69350000 14.38%
SLPBUSD 0.00284000 5.18%
TRXAUD 0.00 0.0%
TRXEUR 0.06095000 -0.02%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001134 4.42%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22400000 0.66%
SHIBEUR 0.00001051 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,271.00 9.29%
ARBTC 0.00030810 -0.55%
ARBNB 0.02780000 -0.61%
ARBUSD 8.79000000 -0.68%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01893000 -5.59%
MASKBUSD 6.00300000 -4.94%
LPTBTC 0.00024720 -2.6%
LPTBNB 0.02218000 -3.27%
LPTBUSD 6.99000000 -3.59%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.46 -0.46%
SHIBBRL 0.00005800 4.39%
AGIXBTC 0.00001468 -4.55%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022233 4.61%
MATICBIDR 16,738.00 -0.1%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.29%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.7%
FTMBUSD 0.46590000 -1.69%
THETABUSD 1.06700000 0.09%
WINBUSD 0.00008790 -1.24%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.4%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.76%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.84000000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.25000000 4.17%
MATICTRY 21.84 -0.03%
ETCGBP 0.00 0.0%
SOLGBP 17.15 -0.17%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07960000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.90 -0.34%
RUNEGBP 1.20 1.01%
SOLBRL 107.50 -0.46%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17360000 6.63%
STMXBUSD 0.00581200 -0.55%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.31830000 -0.45%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,858.00 -1.5%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000802 -1.23%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22880000 -1.38%
RUNEEUR 1.36200000 0.96%
MATICAUD 1.66320000 -0.28%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02665000 -0.74%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.62%
ADXBUSD 0.18660000 -4.41%
QUICKBTC 0.00317600 -0.72%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28900000 0.59%
C98BNB 0.00 0.0%
C98BTC 0.00001012 0.6%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06261000 -1.42%
QNTBTC 0.00444100 1.07%
QNTBNB 0.39920000 0.63%
QNTBUSD 126.30 0.8%
FLOWBTC 0.00003495 0.4%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003197 2.47%
AXSBRL 43.10 0.47%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.18%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76700000 -1.29%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26270000 11.12%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.81%
TLMTRY 0.39770000 -0.7%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 -0.06%
MBOXBNB 0.00150700 -0.2%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07150000 -0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81580000 -0.32%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27100000 -0.94%
OGNBUSD 0.12020000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.46 -0.22%
XRPBIDR 7,767.00 -2.61%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43200000 -1.98%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008536 -1.69%
ELFBUSD 0.30070000 -4.33%
SOLBIDR 315,942.00 -0.29%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04128000 -0.63%
GALABNB 0.00013052 -0.78%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.77%
ILVBUSD 59.89 -0.1%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210500 0.29%
RENBUSD 0.10348000 -5.45%
YGGBUSD 0.26100000 -1.06%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000916 -0.76%
STXBUSD 0.87460000 -4.43%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36120000 -2.46%
ARPABUSD 0.04159000 -0.62%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40760000 -1.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.04%
DENTBUSD 0.00111200 -0.71%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.09%
RADBTC 0.00006620 -1.63%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000331 3.44%
BETABNB 0.00029540 1.79%
BETABUSD 0.09424000 3.37%
SHIBAUD 0.00001700 4.87%
RAREBTC 0.00000418 0.72%
RAREBNB 0.00 0.0%
RAREBUSD 0.11940000 0.51%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368500 4.93%
SSVBTC 0.00132420 0.71%
LAZIOTRY 53.16 -1.39%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27000000 -3.57%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66500000 -2.92%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05480000 1.67%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.21%
DARBUSD 0.17490000 0.02%
DARBNB 0.00055309 0.02%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002043 5.15%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.58300000 4.86%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.70 0.95%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029410 -0.81%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.38000000 -0.59%
CITYBTC 0.00015900 -0.38%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.55 0.3%
ANKRBUSD 0.03619000 0.3%
SANDTRY 12.39 0.9%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008924 -4.43%
PORTOTRY 49.69 -4.72%
PORTOEUR 2.35400000 -4.3%
POWRBUSD 0.19340000 -2.08%
SLPTRY 0.05568000 5.43%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508400 -2.21%
JASMYBNB 0.00001607 -2.37%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004620 -1.91%
RNDRBUSD 1.31600000 -2.59%
ALCXBTC 0.00072400 -1.36%
ALCXBUSD 20.74 -0.95%
SANTOSBTC 0.00015385 -0.77%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -1.01%
MCBTC 0.00001046 3.77%
MCBUSD 0.29700000 3.12%
BELTRY 12.38 0.81%
COCOSBUSD 1.66590000 -2.16%
DENTTRY 0.02179000 -0.68%
ENJTRY 8.08000000 -0.25%
NEORUB 970.00 -0.21%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 -0.07%
GALABRL 0.21090000 -0.8%
GALATRY 0.80900000 -0.56%
LUNATRY 25.43 0.47%
REQBUSD 0.09650000 -1.13%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.51%
COSBUSD 0.00676000 -4.25%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.13500000 -1.27%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.25%
XTZTRY 21.99 -0.09%
HIGHBTC 0.00007565 -3.72%
HIGHBUSD 2.16000000 -3.74%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02382000 2.14%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.61 -1.98%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06160000 -4.39%
NULSBUSD 0.27300000 -2.12%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00079210 -5.35%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.57%
JOEBUSD 0.61310000 2.22%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496300 -0.08%
ATOMTRY 224.30 2.42%
GALAAUD 0.06174000 -0.45%
LRCBNB 0.00119200 3.83%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03464000 -3.05%
IMXBTC 0.00003855 -3.67%
IMXBUSD 1.09800000 -4.11%
GLMRBTC 0.00001342 -0.22%
GLMRBUSD 0.38180000 -0.6%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.05%
LOKABTC 0.00001730 -0.86%
LOKABNB 0.00155570 -1.37%
LOKABUSD 0.49290000 -0.98%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 -0.08%
API3BTC 0.00005570 -1.87%
API3BUSD 1.58900000 -1.85%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001227 -0.97%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.1%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.44%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -1.03%
WOOBNB 0.00069200 -0.86%
WOOBUSD 0.21890000 -0.91%
PEOPLEBNB 0.00007534 2.64%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01551000 -5.25%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.43000000 0.59%
NEARTRY 38.92 -0.33%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.73 -0.16%
ALPINEBTC 0.00008009 -0.04%
TBUSD 0.03801000 -9.02%
API3BNB 0.00 0.0%
INJTRY 98.82 4.97%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 -0.47%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.34000000 0.11%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.51%
GMTBNB 0.00124300 0.16%
GMTBUSD 0.39290000 0.15%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 2.08%
GALAEUR 0.03814000 -0.7%
UMATRY 40.90 0.0%
KDABTC 0.00003500 0.57%
KDABUSD 0.99800000 0.4%
APEBUSD 4.24100000 1.24%
APEBTC 0.00014885 1.4%
ALPINEBUSD 2.28120000 -0.55%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.3%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92800000 1.31%
APEGBP 0.00 0.0%
APETRY 83.00 1.1%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058910 -0.12%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09955000 -2.05%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.19%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.11 0.03%
FTMEUR 0.43090000 -1.37%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62400000 8.15%
GMTTRY 7.69000000 0.13%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 0.0%
BSWTRY 3.65000000 0.0%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.53730000 -4.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.34%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326900 0.0%
MOBBUSD 1.43600000 -2.31%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -3.98%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.39%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00470200 -2.12%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39700000 -1.11%
LDOBTC 0.00008415 -0.79%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032060 -0.9%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.52%
CVCBUSD 0.10890000 -0.18%
REIBUSD 0.03149000 -0.41%
DREPBUSD 0.47530000 2.48%
AKROBUSD 0.00440000 -1.57%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012653 0.17%
USTCBUSD 0.02160002 0.56%
OPBTC 0.00007999 -0.25%
OPBUSD 2.27900000 -0.61%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00936500 -4.71%
ASRBUSD 2.62600000 -1.09%
FIROBUSD 2.15100000 -1.24%
NKNBUSD 0.10710000 -1.47%
OPBNB 0.00721000 -0.07%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214700 0.05%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.63%
GLMBUSD 0.24500000 1.45%
SSVBUSD 37.69 0.4%
STGBTC 0.00002540 -3.13%
STGBUSD 0.72270000 -3.58%
ANKRTRY 0.70950000 0.72%
ARKBUSD 0.33620000 -0.06%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71810000 -1.16%
AMBBUSD 0.01416000 -0.28%
PHBBUSD 1.14020000 -1.71%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50200000 -1.18%
VIBBUSD 0.08979000 0.82%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.85 -0.53%
AGIXBUSD 0.41793000 -4.74%
SNTBUSD 0.02874000 -6.72%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039806 -0.09%
APTBUSD 11.34 -0.41%
BTCPLN 123,756.00 -0.31%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002835 0.28%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002078 -0.91%
HFTBUSD 0.59230000 -1.17%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006404 -1.03%
HOOKBUSD 1.82440000 -1.3%
HOOKBNB 0.00578050 -1.33%
MAGICBTC 0.00005021 -2.69%
MAGICBUSD 1.43070000 -2.96%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.07900000 -2.31%
GFTBUSD 0.04860000 1.0%
BTCRON 130,989.00 -1.17%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008027 4.21%
CFXTRY 7.58900000 -7.5%
STXTRY 17.13 -4.36%
IDBTC 0.00001719 1.36%
IDBNB 0.00155000 1.06%
ARBBTC 0.00004393 -6.45%
AGIXTRY 8.19100000 -4.54%
ARBTUSD 1.24920000 -6.82%
ARBTRY 24.51 -6.66%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49000000 1.03%
IDTRY 9.60800000 1.41%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.9%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001198 -7.56%
RDNTTUSD 0.34240000 -7.88%
Pairs Last Price Change
ETHBTC 0.06399600 0.14%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17340000 0.23%
ETHUSDT 1,821.68 -0.2%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020625 2.89%
OMGETH 0.00084500 -1.74%
ZRXETH 0.00016850 -10.89%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413100 -0.41%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01154000 1.76%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003615 0.06%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028320 -2.58%
MODETH 0.00 0.0%
ENJETH 0.00022590 0.09%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08737000 1.65%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 0.9%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00060900 2.01%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 0.86%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.12%
ADAETH 0.00021350 -1.52%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005960 -3.4%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 0.24%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.95%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016550 -3.89%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001746 8.38%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015010 -1.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,822.01 -0.15%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000228 0.89%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000111 -5.13%
VETETH 0.00001291 0.39%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,822.35 -0.2%
ETHBUSD 1,823.41 -0.14%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,728.00 0.06%
ETHEUR 1,686.32 -0.11%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,487.24 0.15%
ETHBIDR 27,413,391.00 -0.09%
ETHUPUSDT 5.39500000 -0.15%
ETHDOWNUSDT 0.25390000 0.32%
ETHAUD 2,727.68 0.05%
ETHDAI 1,823.51 -0.05%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,312.39 -0.19%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.03%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022240 -1.55%
PUNDIXETH 0.00026690 -0.34%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.5%
SOLETH 0.01155000 -0.09%
SSVETH 0.02071400 0.71%
SANDETH 0.00034600 0.73%
DOTETH 0.00352400 2.0%
MATICETH 0.00061090 -0.1%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009500 6.74%
GALAETH 0.00002262 -0.35%
LUNAETH 0.00 0.0%
ATOMETH 0.00627100 2.28%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 -2.11%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.28%
RUNEETH 0.00080500 0.75%
APEETH 0.00232500 1.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001307 2.75%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,803.00 -0.21%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,801.71 -0.23%
Pairs Last Price Change
BTCUSDT 28,463.55 -0.34%
BNBUSDT 316.00 0.03%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.67%
LTCUSDT 92.90 0.07%
QTUMUSDT 3.11700000 -0.64%
ADAUSDT 0.38890000 -1.77%
XRPUSDT 0.51570000 -2.77%
EOSUSDT 1.20400000 1.09%
TUSDUSDT 0.99970000 -0.05%
IOTAUSDT 0.22170000 -0.23%
XLMUSDT 0.10880000 -3.38%
ONTUSDT 0.24200000 0.21%
TRXUSDT 0.06587000 -0.09%
ETCUSDT 21.00 1.4%
ICXUSDT 0.27900000 -1.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.27270000 -2.33%
VETUSDT 0.02353000 0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.02%
LINKUSDT 7.52700000 -0.59%
WAVESUSDT 2.13400000 0.38%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203600 -4.82%
ZILUSDT 0.03178000 7.66%
ZRXUSDT 0.30740000 -11.03%
FETUSDT 0.36090000 -2.56%
BATUSDT 0.28570000 0.95%
XMRUSDT 159.20 1.53%
ZECUSDT 37.80 -1.3%
IOSTUSDT 0.01104000 0.55%
CELRUSDT 0.02216000 -6.5%
DASHUSDT 58.55 -1.23%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53900000 -2.22%
THETAUSDT 1.06500000 -0.09%
ENJUSDT 0.41210000 -0.43%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11310000 -0.3%
ATOMUSDT 11.42 1.91%
TFUELUSDT 0.05520000 -0.54%
ONEUSDT 0.02075000 -1.24%
FTMUSDT 0.46530000 -1.79%
ALGOUSDT 0.22230000 -1.68%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08447000 9.05%
DUSKUSDT 0.17830000 -0.89%
ANKRUSDT 0.03616000 0.19%
WINUSDT 0.00008770 -1.9%
COSUSDT 0.00678000 -3.56%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66510000 -2.25%
MTLUSDT 1.27100000 -1.01%
TOMOUSDT 0.61050000 -1.34%
PERLUSDT 0.03192000 -3.59%
DENTUSDT 0.00111300 -0.8%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934600 -4.77%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02138000 -1.66%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.51%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12170000 0.74%
BANDUSDT 1.82500000 -3.18%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12700000 0.18%
RENUSDT 0.10344400 -5.48%
RVNUSDT 0.02655000 1.92%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 0.81%
NKNUSDT 0.10740000 -1.1%
STXUSDT 0.87360000 -4.62%
KAVAUSDT 0.86900000 -2.03%
ARPAUSDT 0.04156000 -0.65%
IOTXUSDT 0.02663000 -0.74%
RLCUSDT 1.70600000 -1.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.48%
BCHUSDT 125.30 -0.24%
TROYUSDT 0.00368200 4.45%
VITEUSDT 0.02337000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.2%
USDTTRY 19.61 0.26%
USDTRUB 78.38 0.13%
EURUSDT 1.08030000 -0.09%
OGNUSDT 0.12020000 -1.15%
DREPUSDT 0.47630000 2.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17380000 0.93%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10900000 1.37%
BNTUSDT 0.56440000 -1.26%
LTOUSDT 0.10820000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.21%
COTIUSDT 0.07960000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.61%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.02 -0.47%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.23%
HIVEUSDT 0.40890000 -1.87%
CHRUSDT 0.17310000 6.26%
BTCUPUSDT 6.06100000 -0.67%
BTCDOWNUSDT 0.00903000 0.93%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09270000 0.43%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06156000 -4.37%
STMXUSDT 0.00581900 -0.5%
KNCUSDT 0.74400000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37580000 2.99%
PNTUSDT 0.20520000 -1.11%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.21%
USDTBIDR 15,044.00 0.11%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00417000 1.21%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55900000 -0.31%
ADAUPUSDT 0.45100000 -4.65%
ADADOWNUSDT 0.00210300 1.15%
LINKUPUSDT 0.00682000 -1.59%
LINKDOWNUSDT 0.00093500 1.08%
VTHOUSDT 0.00135800 -1.16%
DGBUSDT 0.01006000 3.71%
GBPUSDT 1.22600000 -0.16%
SXPUSDT 0.70350000 14.84%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 19.96 -1.58%
STORJUSDT 0.39210000 -3.59%
BNBUPUSDT 50.86 0.2%
BNBDOWNUSDT 0.01112000 -0.36%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59650000 0.66%
AUDUSDT 0.66790000 -0.19%
YFIUSDT 8,796.00 0.65%
BALUSDT 6.93800000 -1.39%
BLZUSDT 0.08560000 -1.5%
IRISUSDT 0.03298000 -2.54%
KMDUSDT 0.30 -1.41%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02755000 1.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56100000 0.0%
CRVUSDT 0.91500000 -2.35%
SANDUSDT 0.63200000 0.69%
OCEANUSDT 0.35350000 -1.34%
NMRUSDT 18.81 -1.05%
DOTUSDT 6.42200000 1.77%
LUNAUSDT 1.29700000 0.21%
RSRUSDT 0.00426300 4.56%
PAXGUSDT 1,973.00 0.05%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08600000 -2.25%
YFIIUSDT 1,108.50 -0.22%
KSMUSDT 33.68 -3.19%
EGLDUSDT 42.79 -0.54%
DIAUSDT 0.36700000 -1.87%
RUNEUSDT 1.47200000 0.96%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09200000 -0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14080000 -5.38%
XRPDOWNUSDT 0.00005480 6.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.40 0.24%
BELUSDT 0.63140000 0.62%
WINGUSDT 6.91000000 8.48%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06800000 -0.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.23%
SUNUSDT 0.00647000 -0.92%
AVAXUSDT 17.75 0.0%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.3%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 -1.07%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.11000000 -1.17%
USDTBRL 5.11200000 0.02%
AAVEUSDT 74.40 -0.13%
NEARUSDT 1.98500000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71900000 -0.19%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.03700000 4.65%
AUDIOUSDT 0.28170000 -0.67%
CTKUSDT 0.83200000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.01%
AXSUSDT 8.44000000 0.24%
HARDUSDT 0.18580000 -1.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59500000 -6.74%
UNFIUSDT 4.99400000 -0.1%
ROSEUSDT 0.06079000 -0.47%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04190000 4.49%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04071000 -1.45%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14230000 -2.27%
JUVUSDT 2.58700000 -0.92%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.72%
REEFUSDT 0.00279800 1.6%
OGUSDT 2.61500000 -1.36%
ATMUSDT 2.83500000 -1.77%
ASRUSDT 2.62600000 -1.09%
CELOUSDT 0.66400000 -3.21%
RIFUSDT 0.14040000 -3.44%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07930000 -0.13%
CKBUSDT 0.00477000 -3.64%
TWTUSDT 1.19100000 -0.14%
FIROUSDT 2.14700000 -1.33%
LITUSDT 1.09400000 -0.73%
SFPUSDT 0.47290000 -2.03%
DODOUSDT 0.18010000 -0.66%
CAKEUSDT 3.78000000 1.8%
ACMUSDT 2.51100000 -0.4%
BADGERUSDT 2.83400000 0.82%
FISUSDT 0.55420000 -2.08%
OMUSDT 0.03410000 0.89%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10500000 -1.59%
ALICEUSDT 1.56800000 -0.32%
LINAUSDT 0.01113300 -4.03%
PERPUSDT 0.83157000 -3.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13220000 -3.15%
CFXUSDT 0.38670000 -7.78%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.54%
TKOUSDT 0.34740000 3.67%
PUNDIXUSDT 0.48500000 -1.02%
TLMUSDT 0.02028000 -0.78%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.5%
FORTHUSDT 3.62000000 5.54%
BAKEUSDT 0.19500000 -1.37%
BURGERUSDT 0.69390000 14.51%
SLPUSDT 0.00284200 5.34%
SHIBUSDT 0.00001133 4.23%
ICPUSDT 5.21800000 0.54%
ARUSDT 8.79000000 -0.68%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08510000 -2.3%
MASKUSDT 5.99700000 -4.99%
LPTUSDT 6.97000000 -3.86%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.21%
ATAUSDT 0.16190000 -2.76%
GTCUSDT 1.83800000 -1.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22850000 -1.47%
PHAUSDT 0.14510000 -0.34%
BONDUSDT 4.24400000 2.29%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28880000 0.56%
CLVUSDT 0.06242000 -1.79%
QNTUSDT 126.40 0.88%
FLOWUSDT 0.99700000 0.2%
TVKUSDT 0.04020000 -0.25%
MINAUSDT 0.76600000 -1.42%
RAYUSDT 0.26210000 10.96%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29310000 -1.84%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 -0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -0.92%
GHSTUSDT 1.10600000 -0.9%
WAXPUSDT 0.07130000 -0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003194 2.34%
ELFUSDT 0.29990000 -4.58%
DYDXUSDT 2.42900000 -2.06%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05357000 -1.89%
VIDTUSDT 0.03576000 0.48%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04124000 -0.79%
ILVUSDT 59.86 -0.17%
YGGUSDT 0.26070000 -1.1%
SYSUSDT 0.16160000 -2.42%
DFUSDT 0.06790000 -4.23%
FIDAUSDT 0.40710000 -1.24%
FRONTUSDT 0.23850000 -0.33%
CVPUSDT 0.45880000 -0.11%
AGLDUSDT 0.40700000 -3.33%
RADUSDT 1.88200000 -2.03%
BETAUSDT 0.09406000 3.08%
RAREUSDT 0.11950000 0.67%
LAZIOUSDT 2.71120000 -1.65%
CHESSUSDT 0.26960000 -3.75%
ADXUSDT 0.18640000 -4.46%
AUCTIONUSDT 5.59000000 -1.93%
DARUSDT 0.17498000 0.2%
BNXUSDT 0.58200000 4.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.38000000 -0.59%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.53 0.22%
KP3RUSDT 82.25 -1.08%
QIUSDT 0.00936000 0.32%
PORTOUSDT 2.53310000 -4.98%
POWRUSDT 0.19330000 -2.23%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00508000 -2.21%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.4%
PYRUSDT 3.82000000 5.53%
RNDRUSDT 1.31500000 -2.74%
ALCXUSDT 20.71 -0.96%
SANTOSUSDT 4.37700000 -1.33%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61600000 -0.65%
FXSUSDT 8.80600000 -1.19%
VOXELUSDT 0.24050000 -1.51%
HIGHUSDT 2.15900000 -3.87%
CVXUSDT 5.16500000 -2.38%
PEOPLEUSDT 0.02380000 2.1%
OOKIUSDT 0.00398000 0.25%
SPELLUSDT 0.00079130 -5.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.61280000 2.18%
ACHUSDT 0.03460000 -3.24%
IMXUSDT 1.09700000 -4.19%
GLMRUSDT 0.38180000 -0.65%
LOKAUSDT 0.49270000 -1.04%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58700000 -1.92%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09970000 -0.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21870000 -0.95%
ALPINEUSDT 2.28020000 -0.38%
TUSDT 0.03800000 -9.0%
ASTRUSDT 0.06400000 -0.62%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39260000 0.1%
KDAUSDT 0.99600000 0.3%
APEUSDT 4.23700000 1.1%
BSWUSDT 0.18610000 -0.16%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21330000 0.0%
MOBUSDT 1.43400000 -2.52%
NEXOUSDT 0.67600000 -4.11%
REIUSDT 0.03148000 -0.25%
GALUSDT 1.80600000 0.56%
LDOUSDT 2.39500000 -1.2%
EPXUSDT 0.00032040 -0.71%
OPUSDT 2.27700000 -0.65%
LEVERUSDT 0.00214600 -0.09%
STGUSDT 0.72380000 -3.39%
LUNCUSDT 0.00012640 0.1%
GMXUSDT 75.82 -0.54%
NEBLUSDT 0.95800000 0.74%
POLYXUSDT 0.16820000 -0.82%
APTUSDT 11.34 -0.45%
OSMOUSDT 0.80600000 -0.12%
HFTUSDT 0.59130000 -1.3%
PHBUSDT 1.13970000 -1.68%
HOOKUSDT 1.82300000 -1.31%
MAGICUSDT 1.42990000 -2.95%
HIFIUSDT 0.42420000 0.66%
RPLUSDT 44.09 -0.99%
PROSUSDT 0.50230000 -1.2%
AGIXUSDT 0.41761000 -4.77%
GNSUSDT 7.39700000 -3.63%
SYNUSDT 0.88870000 -3.2%
VIBUSDT 0.08974000 0.78%
SSVUSDT 37.65 0.29%
LQTYUSDT 2.28700000 4.0%
AMBUSDT 0.01415000 -0.35%
USTCUSDT 0.02157582 0.55%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.28%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01096800 -0.18%
UFTUSDT 0.40620000 -1.72%
IDUSDT 0.48961000 1.1%
ARBUSDT 1.25030000 -6.79%
LOOMUSDT 0.06516000 -0.85%
OAXUSDT 0.31080000 -6.19%
RDNTUSDT 0.34150000 -7.8%
Price(ETH) Amount(UNI) Time
0.00334900 21.41 03:49:11
0.00334800 20.54 03:47:58
0.00334800 22.03 03:43:52
0.00334800 1.50900000 03:42:46
0.00334600 3.72600000 03:41:13
0.00333700 17.00 03:09:17
0.00334300 30.20 02:38:52
0.00334200 43.07 02:34:05
0.00333500 12.52 02:23:45
0.00334300 32.79 02:16:16
0.00334000 27.46 02:13:44
0.00334000 10.47 02:13:44
0.00334000 262.19 02:13:44
0.00333600 20.08 02:10:10
0.00333500 15.00 02:07:50
0.00332900 22.53 02:03:07
0.00332800 32.94 02:03:07
0.00332600 2.49100000 02:03:07
0.00333200 3.72600000 02:03:05
0.00333200 95.21 02:03:02
0.00332600 16.73 02:03:02
0.00333200 16.73 02:03:02
0.00333200 95.25 02:03:02
0.00333200 92.93 02:02:29
0.00333300 28.65 01:58:24
0.00333300 31.22 01:58:04
0.00333400 25.17 01:58:00
0.00333500 25.17 01:57:13
0.00333600 2.02100000 01:57:04
0.00333700 0.00700000 01:56:23
0.00333800 30.14 01:34:59
0.00333700 20.13 01:34:29
0.00333800 35.31 01:04:47
0.00334200 9.99000000 00:49:19
0.00334100 31.99 00:47:44
0.00333800 3.02100000 00:47:44
0.00334800 0.00600000 00:37:55
0.00334900 8.09000000 00:37:12
0.00334900 27.87 00:37:12
0.00334900 10.57 00:36:30
0.00334900 6.00 00:36:30
0.00334800 10.68 00:36:26
0.00334800 96.00 00:36:25
0.00334800 96.00 00:36:25
0.00334900 0.00900000 00:36:25
0.00334900 24.02 00:36:25
0.00334900 14.42 00:36:25
0.00334800 96.00 00:36:25
0.00335900 44.00 00:06:10
0.00334800 89.91 23:54:07
0.00334800 104.74 23:54:07
0.00334800 104.74 23:54:07
0.00333800 31.21 22:43:08
0.00333800 13.86 22:36:46
0.00334000 9.07200000 22:36:46
0.00334000 4.79100000 22:36:46
0.00334100 13.86 22:36:46
0.00334000 285.54 22:36:46
0.00334100 1.73300000 22:35:18
0.00334100 1.73300000 22:35:18
0.00334300 8.00 22:15:44
0.00334200 17.33 22:15:00
0.00334500 1.51000000 22:12:05
0.00334300 3.72600000 21:54:42
0.00334000 25.78 21:44:10
0.00335800 0.00300000 20:07:17
0.00335800 3.10 20:00:13
0.00335400 17.78 19:17:45
0.00335400 14.83 19:17:45
0.00335200 6.62900000 19:14:50
0.00335100 32.86 19:14:50
0.00335000 15.72 19:14:50
0.00335100 12.48 19:14:31
0.00335000 42.73 19:14:31
0.00335100 36.81 19:14:07
0.00335000 49.08 19:13:56
0.00335200 49.28 19:13:50
0.00335100 14.07 19:13:50
0.00335000 2.08600000 19:13:50
0.00335200 49.28 19:13:32
0.00335100 37.96 19:13:32
0.00335600 6.47000000 19:12:26
0.00335600 4.11000000 19:12:12
0.00335800 50.00 19:11:05
0.00335600 3.72600000 19:10:51
0.00335900 49.27 19:10:28
0.00336000 32.77 19:10:28
0.00336100 46.23 19:10:28
0.00335600 49.41 19:05:00
0.00335700 25.00 19:05:00
0.00335800 25.00 19:05:00
0.00335900 20.00 19:05:00
0.00336000 25.78 19:05:00
0.00336900 3.97400000 19:05:00
0.00337000 17.54 19:05:00
0.00337100 4.33500000 19:05:00
0.00334600 10.12 18:36:47
0.00334600 22.24 18:36:46
0.00334700 8.00 18:36:12
0.00335100 21.00 18:33:56
0.00335000 10.11 18:32:49
0.00335000 30.02 18:32:49
0.00334800 0.00200000 18:32:34
0.00335400 5.96100000 18:32:34
0.00334800 246.82 18:29:12
0.00334500 38.19 18:27:41
0.00334600 37.66 18:25:58
0.00334700 32.43 18:22:53
0.00334700 34.08 18:22:21
0.00334700 19.60 18:22:21
0.00334700 9.48000000 18:22:19
0.00334700 17.67 18:22:18
0.00334800 52.58 18:22:18
0.00333200 49.44 16:51:55
0.00333100 6.55700000 16:51:55
0.00333200 49.44 16:51:54
0.00333100 6.55700000 16:51:54
0.00333400 56.00 16:51:52
0.00334000 1.51200000 16:51:38
0.00334100 12.12 16:50:16
0.00334200 3.72600000 16:49:44
0.00333800 49.30 16:49:42
0.00333700 32.96 16:49:42
0.00333600 49.30 16:49:42
0.00333500 22.29 16:49:42
0.00333400 3.26700000 16:49:42
0.00333700 16.42 16:46:04
0.00333700 3.71700000 16:46:04
0.00333500 2.88200000 16:46:04
0.00334100 8.70900000 16:46:04
0.00335300 3.32600000 16:45:44
0.00334000 8.29600000 16:45:42
0.00334000 8.29600000 16:45:40
0.00334300 3.42900000 16:45:34
0.00334400 13.17 16:45:34
0.00334000 0.00800000 16:45:31
0.00334000 19.29 16:45:28
0.00334000 42.21 16:45:28
0.00334000 58.32 16:45:28
0.00334000 105.72 16:45:28
0.00334000 16.61 16:45:22
0.00334000 16.61 16:45:22
0.00334000 16.61 16:45:22
0.00334000 16.61 16:45:22
0.00334000 16.61 16:45:22
0.00334000 16.61 16:45:22
0.00334300 3.00 16:35:00
0.00334100 2.22000000 16:35:00
0.00334700 5.22900000 16:35:00
0.00335600 0.00600000 16:22:11
0.00335600 47.95 16:18:09
0.00335600 250.73 16:18:09
0.00334800 2.17200000 15:55:18
0.00334500 0.00600000 15:42:56
0.00334500 5.52000000 15:42:55
0.00334800 0.00600000 15:40:59
0.00334800 6.02000000 15:40:23
0.00334800 12.60 15:40:23
0.00334800 169.70 15:40:21
0.00334800 8.96000000 15:40:21
0.00334800 16.43 15:40:21
0.00334800 25.00 15:40:21
0.00334800 55.85 15:40:20
0.00334800 4.12000000 15:40:19
0.00334900 12.35 15:39:27
0.00334900 1.27000000 15:39:06
0.00334900 16.20 15:39:06
0.00335400 3.72700000 15:38:06
0.00334900 12.08 15:37:50
0.00334900 25.22 15:37:50
0.00336000 3.61400000 15:27:04
0.00335400 8.55000000 15:19:30
0.00335700 0.00200000 15:19:29
0.00335700 8.78000000 15:19:29
0.00335700 16.39 15:19:29
0.00336400 0.00400000 15:14:22
0.00336400 185.04 15:13:55
0.00336400 50.42 15:13:54
0.00336400 61.80 15:13:52
0.00336500 10.34 15:12:18
0.00336500 3.30 15:11:00
0.00336500 5.66000000 15:11:00
0.00337200 8.39000000 14:55:48
0.00336300 8.39000000 13:46:49
0.00336200 8.21400000 13:45:40
0.00335900 0.00500000 13:41:28
0.00335900 37.98 13:41:28
0.00335800 25.17 13:36:59
0.00335900 0.00700000 13:36:57
0.00336100 3.72700000 13:35:51
0.00335900 20.13 13:35:36
0.00336000 0.00300000 13:35:36
0.00336000 25.78 13:35:35
0.00336300 3.93300000 13:33:27
0.00337100 40.44 13:28:14
0.00337100 62.38 13:27:49
0.00336700 2.83000000 13:24:40
0.00336700 8.16000000 13:24:26
0.00336500 3.61500000 13:20:29
0.00336900 10.88 13:17:00
0.00336800 1.30900000 13:17:00
0.00337100 12.19 13:17:00
0.00337000 0.00200000 13:16:50
0.00337000 19.79 13:09:53
0.00337000 16.25 13:09:53
0.00337000 60.26 13:09:53
0.00337000 16.26 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 73.14 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 24.83 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.25 13:09:53
0.00337000 16.26 13:09:53
0.00337000 200.22 13:09:53
0.00337000 940.43 13:09:53
0.00337000 519.87 13:09:53
0.00337000 519.87 13:09:53
0.00337000 16.26 13:09:53
0.00337000 304.34 13:09:53
0.00337000 304.34 13:09:53
0.00337000 24.83 13:09:53
0.00336800 66.56 13:09:53
0.00336900 66.55 13:09:53
0.00337000 32.50 13:09:53
0.00337000 0.00300000 13:09:43
0.00337000 59.69 13:08:27
0.00337000 48.76 13:08:27
0.00337000 56.77 13:08:27
0.00337000 676.25 13:08:27
0.00337000 676.25 13:08:27
0.00337000 91.06 13:08:23
0.00337000 91.05 13:08:22
0.00337000 91.14 13:08:22
0.00337000 91.13 13:08:22
0.00337000 139.87 13:08:22
0.00337000 21.47 13:08:21
0.00337000 105.72 13:08:21
0.00337000 100.91 13:08:21
0.00337000 9.82000000 13:08:21
0.00337000 9.82000000 13:08:21
0.00337000 9.82000000 13:08:21
0.00337000 105.72 13:08:21
0.00337000 48.75 13:08:21
0.00337000 105.72 13:08:21
0.00337000 48.75 13:08:21
0.00337000 378.89 13:08:21
0.00337100 0.00700000 13:08:11
0.00337100 18.95 13:08:07
0.00337100 23.61 13:08:07
0.00337100 54.02 13:08:02
0.00337100 109.48 13:08:02
0.00337000 3.72600000 13:03:19
0.00337100 3.61500000 13:03:01
0.00337200 24.32 13:03:00
0.00337200 24.32 13:03:00
0.00337200 24.32 13:03:00
0.00337200 0.00100000 13:03:00
0.00337200 24.32 13:03:00
0.00336600 48.77 13:03:00
0.00336600 0.62500000 13:03:00
0.00336600 9.62800000 13:03:00
0.00336600 9.62800000 13:03:00
0.00336600 9.62800000 13:03:00
0.00336600 9.62800000 13:02:59
0.00336600 9.62800000 13:02:59
0.00337400 53.02 13:02:59
0.00337400 0.00100000 13:02:59
0.00337400 53.02 13:02:59
0.00337700 3.22900000 13:02:35
0.00337700 12.97 13:02:35
0.00337500 16.23 13:02:11
0.00337500 16.23 13:02:11
0.00337400 16.23 13:02:11
0.00338100 0.00800000 13:01:26
0.00338100 17.09 13:01:26
0.00338100 16.06 13:01:26
0.00338300 15.57 13:00:54
0.00338400 6.02000000 12:56:16
0.00338400 6.00 12:56:16
0.00338500 4.38000000 12:56:09
0.00338600 16.28 12:55:40
0.00338800 15.06 12:53:57
0.00338800 14.00 12:53:30
0.00338800 3.61500000 12:51:05
0.00338600 11.73 12:45:21
0.00338500 3.72600000 12:42:53
0.00337500 3.00 12:31:15
0.00337700 3.00 12:31:15
0.00337700 5.01000000 12:29:26
0.00337700 14.06 12:15:16
0.00337300 14.75 12:11:05
0.00337500 14.75 12:11:05
0.00336800 14.14 12:08:38
0.00336800 14.07 12:08:30
0.00336800 13.71 12:06:11
0.00336700 15.59 12:03:35
0.00336900 3.72600000 12:03:17
0.00336800 16.11 12:03:16
0.00336800 13.24 12:03:16
0.00337300 10.14 11:55:17
0.00337300 8.73000000 11:54:43
0.00337400 3.61500000 11:54:25
0.00338100 18.10 11:50:31
0.00338800 3.61500000 11:46:57
0.00338600 21.48 11:46:02
0.00338300 22.25 11:42:54
0.00338900 11.81 11:32:58
0.00338700 3.93300000 11:31:30
0.00338600 7.87600000 11:31:02
0.00338400 5.84600000 11:26:28
0.00338000 0.00300000 11:25:15
0.00337900 3.61500000 11:24:27
0.00338000 25.78 11:24:21
0.00337700 9.17000000 11:20:55
0.00337200 4.28000000 11:19:13
0.00337400 6.68100000 11:19:13
0.00337300 4.89200000 11:18:58
0.00337100 22.03 11:14:22
0.00337400 18.30 11:12:28
0.00337500 3.72600000 11:09:00
0.00336900 8.73000000 11:00:44
0.00336800 2.94000000 10:58:54
0.00336800 3.26000000 10:58:11
0.00336800 3.26000000 10:58:11
0.00336800 3.26000000 10:58:11
0.00336300 10.77 10:57:19
0.00336200 13.30 10:54:45
0.00336200 3.09400000 10:47:43
0.00336000 0.00300000 10:45:46
0.00336000 25.78 10:44:57
0.00336100 3.72600000 10:44:52
0.00336100 18.93 10:44:50
0.00336100 2.91900000 10:44:24
0.00336200 3.61500000 10:42:50
0.00336100 16.24 10:42:50
0.00336200 9.45300000 10:42:48
0.00337100 10.32 10:30:29
0.00336900 5.10 10:23:26
0.00338200 20.00 10:09:04
0.00338000 4.30600000 10:08:54
0.00338100 25.00 10:08:44
0.00337900 6.92500000 10:06:51
0.00337800 3.61500000 10:06:36
0.00338000 123.80 10:06:23
0.00338000 123.80 10:06:23
0.00337900 1.78400000 10:06:23
0.00337900 16.06 10:06:23
0.00337800 8.26300000 10:06:23
0.00337500 15.03 10:01:44
0.00337600 3.00 10:01:42
0.00337500 17.16 09:53:01
0.00337300 25.22 09:51:30
0.00337200 6.90900000 09:50:00
0.00337000 12.66 09:48:36
0.00336600 2.97200000 09:41:23
0.00336500 2.05100000 09:40:17
0.00336400 0.92200000 09:40:17
0.00336700 0.00500000 09:38:42
0.00336700 17.68 09:38:40
0.00336900 74.20 09:37:22
0.00336900 74.20 09:37:22
0.00336900 0.00100000 09:37:22
0.00336900 5.91000000 09:36:14
0.00336900 5.91000000 09:36:14
0.00336900 5.91000000 09:36:14
0.00336900 5.91000000 09:36:14
0.00336900 7.86000000 09:36:14
0.00336900 26.13 09:35:01
0.00336900 2.17700000 09:34:21
0.00336500 11.74 09:31:58
0.00336400 34.88 09:28:21
0.00336400 34.88 09:28:21
0.00336400 0.00100000 09:28:21
0.00336500 8.18200000 09:28:21
0.00336400 56.00 09:28:21
0.00336400 1.51900000 09:27:36
0.00336500 11.25 09:24:43
0.00336600 14.11 09:22:09
0.00336700 9.68900000 09:22:09
0.00336900 3.61500000 09:20:30
0.00336700 3.93300000 09:19:12
0.00336200 2.18300000 09:18:21
0.00336200 6.59900000 09:14:45
0.00336200 8.22900000 09:14:28
0.00336500 8.22900000 09:12:08
0.00336200 2.36500000 09:12:04
0.00336000 25.78 09:09:22
0.00335900 20.00 09:09:07
0.00335800 25.00 09:08:03
0.00335600 11.47 09:06:34
0.00335600 7.10 09:05:39
0.00335600 18.10 09:05:39
0.00335600 3.33000000 08:54:02
0.00335600 11.15 08:53:49
0.00335500 6.58800000 08:53:30
0.00335700 25.00 08:53:09
0.00335500 32.69 08:50:29
0.00335200 18.08 08:42:21
0.00335300 4.31500000 08:41:16
0.00335300 9.98000000 08:40:40
0.00335000 12.66 08:38:25
0.00334600 3.93300000 08:36:57
0.00334900 3.72600000 08:36:56
0.00334900 25.22 08:36:55
0.00334800 149.70 08:36:54
0.00334800 0.00100000 08:36:54
0.00334800 149.70 08:36:54
0.00334700 14.92 08:36:54
0.00334600 103.80 08:36:23
0.00334600 103.80 08:36:23
0.00334600 0.00100000 08:36:23
0.00334500 32.79 08:35:27
0.00334300 9.97400000 08:35:02
0.00334000 0.00300000 08:34:11
0.00333400 9.97000000 08:30:02
0.00333100 32.93 08:28:36
0.00333800 16.49 08:19:41
0.00333500 3.72700000 08:14:42
0.00333700 20.00 08:13:40
0.00331400 28.80 07:08:28
0.00332200 3.72700000 06:47:43
0.00332300 12.80 06:31:35
0.00332800 16.57 06:31:03
0.00333100 9.62000000 06:08:47
0.00333200 12.78 06:08:29
0.00333200 4.12000000 06:07:50
0.00333000 0.00900000 06:03:48
0.00333000 34.91 06:03:47
0.00333000 339.36 06:03:47
0.00333000 59.90 06:03:47
0.00333000 54.79 06:03:47
0.00333000 16.46 06:03:47
0.00333000 415.43 06:03:47
0.00333000 1.93100000 06:03:47
0.00333000 1.93100000 06:03:47
0.00333000 18.39 06:03:47
0.00333000 16.46 06:03:47
0.00333000 22.80 06:03:47
0.00333100 7.76000000 06:02:46
0.00333100 8.97000000 06:02:44
0.00333100 8.00 06:02:44
0.00333100 88.13 06:02:42
0.00333100 4.78000000 06:02:42
0.00333100 3.85800000 04:33:14
0.00334000 25.78 03:39:51
0.00333700 20.00 03:38:04
0.00333600 3.72700000 03:37:54
0.00333100 7.93200000 03:24:36
0.00332500 14.86 02:59:24
0.00332500 25.28 02:58:10
0.00332300 10.44 02:54:15
0.00332100 15.70 02:49:38
0.00332200 10.45 02:49:29
0.00332500 3.72700000 02:48:50
0.00332500 10.00 02:43:26
0.00332600 60.75 02:41:31
0.00332100 33.03 02:41:31
0.00332000 95.89 02:41:31
0.00332600 16.47 02:41:31
0.00332600 16.47 02:41:31
0.00332600 234.30 02:41:31
0.00332400 7.38000000 02:11:00
0.00332400 8.17000000 02:11:00
0.00331900 34.93 02:06:06
0.00331800 22.92 02:06:06
0.00332300 33.00 01:58:01
0.00332700 11.49 01:53:44
0.00332500 11.50 01:52:53
0.00332800 100.38 01:51:36
0.00332900 2.47800000 01:31:44
0.00333300 20.04 00:20:30
0.00333400 3.00 00:18:48
0.00333300 12.06 00:18:22
0.00333400 17.73 00:16:38
0.00333600 3.72700000 00:15:33
0.00333600 34.19 00:11:53
0.00333100 10.48 00:01:07
0.00333200 10.49 00:01:07
0.00333200 10.49 00:01:07
0.00333100 21.91 00:00:46
0.00332700 23.05 23:55:51
0.00332500 1.50400000 23:54:37
0.00332400 60.14 23:34:38
0.00332400 10.41 23:34:11
0.00332400 10.41 23:34:10
0.00332500 3.69000000 23:32:29
0.00332500 4.97000000 23:32:24
0.00332300 8.00 23:32:17
0.00332400 8.00 23:06:06
0.00332300 12.69 22:37:19
0.00332500 1.61700000 22:33:03
0.00332500 1.51900000 22:15:46
0.00332300 13.70 22:12:10
0.00331400 76.00 22:07:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total