ADA/BRL
24h Change
0.06800000 3.54%
24h High
2.03300000
24h Low
1.91900000
24h Volume(ADA)
362,142.80
24h Volume(BRL)
718,570.17
| Price(BRL) | Amount(ADA) | Total |
|---|---|---|
| 2.01600000 | 2,384.30 | 4,806.75 |
| 2.01100000 | 2,298.20 | 4,621.68 |
| 2.00900000 | 54.70 | 109.89 |
| 2.00600000 | 2,219.60 | 4,452.52 |
| 2.00300000 | 2,018.00 | 4,042.05 |
| 2.00 | 5,511.10 | 11,022.20 |
| 1.99700000 | 1,517.00 | 3,029.45 |
| 1.99500000 | 16.90 | 33.72 |
| 1.99300000 | 235.00 | 468.36 |
| 1.99200000 | 3,143.00 | 6,260.86 |
| Last Price 1.98700000 | USD 0.00 | |
| 1.98900000 | 499.50 | 993.51 |
| 1.98800000 | 2,916.50 | 5,798.00 |
| 1.98700000 | 541.50 | 1,075.96 |
| 1.98600000 | 480.60 | 954.47 |
| 1.98500000 | 1,189.40 | 2,360.96 |
| 1.98300000 | 1,222.20 | 2,423.62 |
| 1.98000000 | 1,827.20 | 3,617.86 |
| 1.97700000 | 1,994.80 | 3,943.72 |
| 1.97400000 | 1,526.40 | 3,013.11 |
| 1.97300000 | 2,225.30 | 4,390.52 |
Version:
Spot
Buy ADA
BRL
BRL
ADA
BRL
Fee: 0.1% ADA
Sell ADA
ADA
BRL
ADA
BRL
Fee: 0.1% BRL
Buy ADA
BRL
BRL
ADA
Fee: 0.5% ADA
Sell ADA
ADA
BRL
ADA
Fee: 0.5% BRL
Buy ADA
BRL
BRL
BRL
ADA
BRL
Sell ADA
ADA
BRL
BRL
ADA
BRL
Buy ADA
BRL
BRL
BRL
BRL
ADA
BRL
Sell ADA
ADA
BRL
BRL
BRL
ADA
BRL
| Pairs | Last Price | Change |
|---|
| Pairs | Last Price | Change |
|---|---|---|
| LTCBTC | 0.00173900 | -4.03% |
| BNBBTC | 0.00551600 | -3.99% |
| NEOBTC | 0.00028560 | -6.76% |
| BCCBTC | 0.00 | 0.0% |
| GASBTC | 0.00018780 | -8.44% |
| HSRBTC | 0.00 | 0.0% |
| MCOBTC | 0.00 | 0.0% |
| WTCBTC | 0.00000127 | -18.59% |
| LRCBTC | 0.00000544 | -3.38% |
| QTUMBTC | 0.00007440 | -4.98% |
| YOYOBTC | 0.00 | 0.0% |
| OMGBTC | 0.00 | 0.0% |
| ZRXBTC | 0.00000966 | -4.64% |
| STRATBTC | 0.00 | 0.0% |
| SNGLSBTC | 0.00 | 0.0% |
| BQXBTC | 0.00 | 0.0% |
| KNCBTC | 0.00001707 | -5.59% |
| FUNBTC | 0.00 | 0.0% |
| SNMBTC | 0.00000057 | -54.76% |
| IOTABTC | 0.00000784 | -6.44% |
| LINKBTC | 0.00037250 | -6.88% |
| XVGBTC | 0.00 | 0.0% |
| SALTBTC | 0.00 | 0.0% |
| MDABTC | 0.00 | 0.0% |
| MTLBTC | 0.00004030 | -2.4% |
| SUBBTC | 0.00 | 0.0% |
| EOSBTC | 0.00001707 | -3.07% |
| SNTBTC | 0.00000106 | -2.75% |
| ETCBTC | 0.00047000 | -5.05% |
| MTHBTC | 0.00 | 0.0% |
| ENGBTC | 0.00 | 0.0% |
| DNTBTC | 0.00 | 0.0% |
| ZECBTC | 0.00074700 | -4.11% |
| BNTBTC | 0.00001858 | -5.3% |
| ASTBTC | 0.00000301 | -23.21% |
| DASHBTC | 0.00076400 | -3.29% |
| OAXBTC | 0.00000414 | -8.81% |
| ICNBTC | 0.00 | 0.0% |
| BTGBTC | 0.00 | 0.0% |
| EVXBTC | 0.00 | 0.0% |
| REQBTC | 0.00000209 | -3.69% |
| VIBBTC | 0.00000173 | -6.99% |
| TRXBTC | 0.00000246 | -6.11% |
| POWRBTC | 0.00000688 | -3.37% |
| ARKBTC | 0.00 | 0.0% |
| XRPBTC | 0.00001478 | -5.62% |
| MODBTC | 0.00 | 0.0% |
| ENJBTC | 0.00000721 | -1.77% |
| STORJBTC | 0.00001744 | -8.16% |
| VENBNB | 0.00 | 0.0% |
| YOYOBNB | 0.00 | 0.0% |
| POWRBNB | 0.00 | 0.0% |
| VENBTC | 0.00 | 0.0% |
| KMDBTC | 0.00000636 | -7.96% |
| NULSBNB | 0.00 | 0.0% |
| RCNBTC | 0.00 | 0.0% |
| RCNBNB | 0.00 | 0.0% |
| NULSBTC | 0.00000547 | -4.87% |
| RDNBTC | 0.00 | 0.0% |
| RDNBNB | 0.00 | 0.0% |
| XMRBTC | 0.00400400 | -7.38% |
| DLTBNB | 0.00 | 0.0% |
| WTCBNB | 0.00 | 0.0% |
| DLTBTC | 0.00 | 0.0% |
| AMBBTC | 0.00000019 | -9.52% |
| AMBBNB | 0.00 | 0.0% |
| BCCBNB | 0.00 | 0.0% |
| BATBTC | 0.00000585 | 0.0% |
| BATBNB | 0.00 | 0.0% |
| BCPTBTC | 0.00 | 0.0% |
| BCPTBNB | 0.00 | 0.0% |
| ARNBTC | 0.00 | 0.0% |
| GVTBTC | 0.00 | 0.0% |
| CDTBTC | 0.00 | 0.0% |
| GXSBTC | 0.00 | 0.0% |
| NEOBNB | 0.03836000 | 9.85% |
| POEBTC | 0.00 | 0.0% |
| QSPBTC | 0.00 | 0.0% |
| QSPBNB | 0.00 | 0.0% |
| BTSBTC | 0.00 | 0.0% |
| BTSBNB | 0.00 | 0.0% |
| XZCBTC | 0.00 | 0.0% |
| XZCBNB | 0.00 | 0.0% |
| LSKBTC | 0.00002890 | -3.83% |
| LSKBNB | 0.00 | 0.0% |
| TNTBTC | 0.00 | 0.0% |
| FUELBTC | 0.00 | 0.0% |
| MANABTC | 0.00001056 | -6.71% |
| BCDBTC | 0.00 | 0.0% |
| DGDBTC | 0.00 | 0.0% |
| IOTABNB | 0.00071700 | 2.14% |
| ADXBTC | 0.00000395 | -10.84% |
| ADXBNB | 0.00 | 0.0% |
| ADABTC | 0.00000955 | -2.95% |
| PPTBTC | 0.00 | 0.0% |
| CMTBTC | 0.00 | 0.0% |
| CMTBNB | 0.00 | 0.0% |
| XLMBTC | 0.00000289 | -5.86% |
| XLMBNB | 0.00052390 | -1.85% |
| CNDBTC | 0.00 | 0.0% |
| CNDBNB | 0.00 | 0.0% |
| LENDBTC | 0.00 | 0.0% |
| WABIBTC | 0.00 | 0.0% |
| WABIBNB | 0.00 | 0.0% |
| LTCBNB | 0.31510000 | -0.03% |
| TNBBTC | 0.00 | 0.0% |
| WAVESBTC | 0.00005122 | -5.93% |
| WAVESBNB | 0.00 | 0.0% |
| GTOBTC | 0.00 | 0.0% |
| GTOBNB | 0.00 | 0.0% |
| ICXBTC | 0.00000627 | -2.94% |
| ICXBNB | 0.00 | 0.0% |
| OSTBTC | 0.00 | 0.0% |
| OSTBNB | 0.00 | 0.0% |
| ELFBTC | 0.00001331 | -6.0% |
| AIONBTC | 0.00 | 0.0% |
| AIONBNB | 0.00 | 0.0% |
| NEBLBTC | 0.00 | 0.0% |
| NEBLBNB | 0.00 | 0.0% |
| BRDBTC | 0.00 | 0.0% |
| BRDBNB | 0.00 | 0.0% |
| MCOBNB | 0.00 | 0.0% |
| EDOBTC | 0.00 | 0.0% |
| WINGSBTC | 0.00 | 0.0% |
| NAVBTC | 0.00 | 0.0% |
| NAVBNB | 0.00 | 0.0% |
| LUNBTC | 0.00 | 0.0% |
| TRIGBTC | 0.00 | 0.0% |
| TRIGBNB | 0.00 | 0.0% |
| APPCBTC | 0.00 | 0.0% |
| APPCBNB | 0.00 | 0.0% |
| VIBEBTC | 0.00 | 0.0% |
| RLCBTC | 0.00003566 | -9.9% |
| RLCBNB | 0.00 | 0.0% |
| INSBTC | 0.00 | 0.0% |
| PIVXBTC | 0.00000864 | -6.59% |
| PIVXBNB | 0.00 | 0.0% |
| IOSTBTC | 0.00000024 | 0.0% |
| CHATBTC | 0.00 | 0.0% |
| STEEMBTC | 0.00000611 | -7.0% |
| STEEMBNB | 0.00 | 0.0% |
| NANOBTC | 0.00 | 0.0% |
| NANOBNB | 0.00 | 0.0% |
| VIABTC | 0.00 | 0.0% |
| VIABNB | 0.00 | 0.0% |
| BLZBTC | 0.00000656 | 0.92% |
| BLZBNB | 0.00 | 0.0% |
| AEBTC | 0.00 | 0.0% |
| AEBNB | 0.00 | 0.0% |
| RPXBTC | 0.00 | 0.0% |
| RPXBNB | 0.00 | 0.0% |
| NCASHBTC | 0.00 | 0.0% |
| NCASHBNB | 0.00 | 0.0% |
| POABTC | 0.00 | 0.0% |
| POABNB | 0.00 | 0.0% |
| ZILBTC | 0.00000053 | -5.36% |
| ZILBNB | 0.00008858 | -0.82% |
| ONTBTC | 0.00000545 | -4.39% |
| ONTBNB | 0.00 | 0.0% |
| STORMBTC | 0.00 | 0.0% |
| STORMBNB | 0.00 | 0.0% |
| QTUMBNB | 0.00 | 0.0% |
| XEMBTC | 0.00 | 0.0% |
| XEMBNB | 0.00 | 0.0% |
| WANBTC | 0.00000510 | -5.73% |
| WANBNB | 0.00 | 0.0% |
| WPRBTC | 0.00 | 0.0% |
| QLCBTC | 0.00 | 0.0% |
| SYSBTC | 0.00000332 | -5.14% |
| SYSBNB | 0.00 | 0.0% |
| QLCBNB | 0.00 | 0.0% |
| GRSBTC | 0.00 | 0.0% |
| ADABNB | 0.00173100 | 1.05% |
| CLOAKBTC | 0.00 | 0.0% |
| GNTBTC | 0.00 | 0.0% |
| GNTBNB | 0.00 | 0.0% |
| LOOMBTC | 0.00000274 | -7.43% |
| LOOMBNB | 0.00 | 0.0% |
| BCNBTC | 0.00 | 0.0% |
| BCNBNB | 0.00 | 0.0% |
| REPBTC | 0.00 | 0.0% |
| REPBNB | 0.00 | 0.0% |
| BTCTUSD | 42,036.78 | 6.32% |
| TUSDBTC | 0.00 | 0.0% |
| TUSDBNB | 0.00 | 0.0% |
| ZENBTC | 0.00026220 | 0.38% |
| ZENBNB | 0.00 | 0.0% |
| SKYBTC | 0.00 | 0.0% |
| SKYBNB | 0.00 | 0.0% |
| EOSBNB | 0.00258300 | 2.58% |
| CVCBTC | 0.00 | 0.0% |
| CVCBNB | 0.00 | 0.0% |
| THETABTC | 0.00002554 | -5.09% |
| THETABNB | 0.00273600 | -1.08% |
| XRPBNB | 0.00267900 | -1.72% |
| IOTXBTC | 0.00000088 | 31.34% |
| QKCBTC | 0.00000027 | -3.57% |
| AGIBTC | 0.00 | 0.0% |
| AGIBNB | 0.00 | 0.0% |
| NXSBTC | 0.00 | 0.0% |
| NXSBNB | 0.00 | 0.0% |
| ENJBNB | 0.00 | 0.0% |
| DATABTC | 0.00000070 | -7.89% |
| TRXBNB | 0.00044550 | -2.19% |
| ETCBNB | 0.08520000 | -1.16% |
| SCBTC | 0.00 | 0.0% |
| NPXSBTC | 0.00 | 0.0% |
| KEYBTC | 0.00 | 0.0% |
| NASBTC | 0.00 | 0.0% |
| NASBNB | 0.00 | 0.0% |
| MFTBTC | 0.00 | 0.0% |
| MFTBNB | 0.00 | 0.0% |
| DENTBTC | 0.00 | 0.0% |
| ARDRBTC | 0.00000234 | -5.26% |
| ARDRBNB | 0.00 | 0.0% |
| HOTBTC | 0.00 | 0.0% |
| VETBTC | 0.00000057 | -1.72% |
| VETBNB | 0.00010290 | 3.31% |
| DOCKBTC | 0.00000047 | -2.08% |
| POLYBTC | 0.00 | 0.0% |
| POLYBNB | 0.00 | 0.0% |
| PHXBTC | 0.00 | 0.0% |
| PHXBNB | 0.00 | 0.0% |
| HCBTC | 0.00 | 0.0% |
| GOBTC | 0.00 | 0.0% |
| GOBNB | 0.00 | 0.0% |
| PAXBTC | 0.00 | 0.0% |
| PAXBNB | 0.00 | 0.0% |
| RVNBTC | 0.00000048 | 2.13% |
| DCRBTC | 0.00034200 | -6.3% |
| DCRBNB | 0.00 | 0.0% |
| USDCBNB | 0.00 | 0.0% |
| MITHBTC | 0.00 | 0.0% |
| MITHBNB | 0.00 | 0.0% |
| BCHABCBTC | 0.00 | 0.0% |
| BCHSVBTC | 0.00 | 0.0% |
| BNBPAX | 0.00 | 0.0% |
| BTCPAX | 0.00 | 0.0% |
| XRPPAX | 0.00 | 0.0% |
| EOSPAX | 0.00 | 0.0% |
| XLMPAX | 0.00 | 0.0% |
| RENBTC | 0.00000153 | 2.0% |
| RENBNB | 0.00 | 0.0% |
| BNBTUSD | 231.80 | 2.02% |
| XRPTUSD | 0.62020000 | 0.07% |
| EOSTUSD | 0.00 | 0.0% |
| XLMTUSD | 0.00 | 0.0% |
| BNBUSDC | 231.30 | 1.89% |
| BTCUSDC | 41,924.38 | 6.16% |
| XRPUSDC | 0.00 | 0.0% |
| EOSUSDC | 0.00 | 0.0% |
| XLMUSDC | 0.00 | 0.0% |
| ADATUSD | 0.40090000 | 2.74% |
| TRXTUSD | 0.00 | 0.0% |
| NEOTUSD | 0.00 | 0.0% |
| TRXXRP | 0.16659000 | -0.25% |
| XZCXRP | 0.00 | 0.0% |
| PAXTUSD | 0.00 | 0.0% |
| USDCTUSD | 0.00 | 0.0% |
| USDCPAX | 0.00 | 0.0% |
| LINKTUSD | 15.67 | -0.85% |
| LINKPAX | 0.00 | 0.0% |
| LINKUSDC | 0.00 | 0.0% |
| WAVESTUSD | 0.00 | 0.0% |
| WAVESPAX | 0.00 | 0.0% |
| WAVESUSDC | 0.00 | 0.0% |
| BCHABCTUSD | 0.00 | 0.0% |
| BCHABCPAX | 0.00 | 0.0% |
| BCHABCUSDC | 0.00 | 0.0% |
| BCHSVTUSD | 0.00 | 0.0% |
| BCHSVPAX | 0.00 | 0.0% |
| BCHSVUSDC | 0.00 | 0.0% |
| LTCTUSD | 72.91 | 1.53% |
| LTCPAX | 0.00 | 0.0% |
| LTCUSDC | 0.00 | 0.0% |
| TRXPAX | 0.00 | 0.0% |
| TRXUSDC | 0.00 | 0.0% |
| BTTBTC | 0.00 | 0.0% |
| BTTBNB | 0.00 | 0.0% |
| BNBUSDS | 0.00 | 0.0% |
| BTCUSDS | 0.00 | 0.0% |
| USDSPAX | 0.00 | 0.0% |
| USDSTUSD | 0.00 | 0.0% |
| USDSUSDC | 0.00 | 0.0% |
| BTTPAX | 0.00 | 0.0% |
| BTTTUSD | 0.00 | 0.0% |
| BTTUSDC | 0.00 | 0.0% |
| ONGBNB | 0.00 | 0.0% |
| ONGBTC | 0.00000945 | -7.35% |
| HOTBNB | 0.00 | 0.0% |
| ZRXBNB | 0.00 | 0.0% |
| FETBNB | 0.00228600 | -9.25% |
| FETBTC | 0.00001261 | -12.85% |
| XMRBNB | 0.72580000 | -3.5% |
| ZECBNB | 0.00 | 0.0% |
| ZECPAX | 0.00 | 0.0% |
| ZECTUSD | 0.00 | 0.0% |
| ZECUSDC | 0.00 | 0.0% |
| CELRBNB | 0.00005294 | -5.18% |
| CELRBTC | 0.00000038 | -2.56% |
| ADAPAX | 0.00 | 0.0% |
| ADAUSDC | 0.00 | 0.0% |
| NEOPAX | 0.00 | 0.0% |
| NEOUSDC | 0.00 | 0.0% |
| DASHBNB | 0.00 | 0.0% |
| OMGBNB | 0.00 | 0.0% |
| MATICBNB | 0.00344600 | -2.74% |
| MATICBTC | 0.00001902 | -6.49% |
| ATOMBNB | 0.04149000 | -0.17% |
| ATOMBTC | 0.00022910 | -3.9% |
| ATOMUSDC | 0.00 | 0.0% |
| ATOMPAX | 0.00 | 0.0% |
| ATOMTUSD | 0.00 | 0.0% |
| ETCUSDC | 0.00 | 0.0% |
| ETCPAX | 0.00 | 0.0% |
| ETCTUSD | 0.00 | 0.0% |
| BATUSDC | 0.00 | 0.0% |
| BATPAX | 0.00 | 0.0% |
| BATTUSD | 0.00 | 0.0% |
| PHBBNB | 0.00 | 0.0% |
| PHBBTC | 0.00001956 | -4.12% |
| PHBUSDC | 0.00 | 0.0% |
| PHBTUSD | 0.00 | 0.0% |
| PHBPAX | 0.00 | 0.0% |
| TFUELBNB | 0.00 | 0.0% |
| TFUELBTC | 0.00000113 | -6.61% |
| TFUELUSDC | 0.00 | 0.0% |
| TFUELTUSD | 0.00 | 0.0% |
| TFUELPAX | 0.00 | 0.0% |
| ONEBNB | 0.00006041 | 1.22% |
| ONEBTC | 0.00000033 | -2.94% |
| ONETUSD | 0.00 | 0.0% |
| ONEPAX | 0.00 | 0.0% |
| ONEUSDC | 0.00 | 0.0% |
| FTMBNB | 0.00133730 | -2.25% |
| FTMBTC | 0.00000737 | -6.35% |
| FTMTUSD | 0.00 | 0.0% |
| FTMPAX | 0.00 | 0.0% |
| FTMUSDC | 0.00 | 0.0% |
| BTCBBTC | 0.00 | 0.0% |
| BCPTTUSD | 0.00 | 0.0% |
| BCPTPAX | 0.00 | 0.0% |
| BCPTUSDC | 0.00 | 0.0% |
| ALGOBNB | 0.00065400 | -1.51% |
| ALGOBTC | 0.00000360 | -5.51% |
| ALGOTUSD | 0.00 | 0.0% |
| ALGOPAX | 0.00 | 0.0% |
| ALGOUSDC | 0.00 | 0.0% |
| USDSBUSDS | 0.00 | 0.0% |
| GTOPAX | 0.00 | 0.0% |
| GTOTUSD | 0.00 | 0.0% |
| GTOUSDC | 0.00 | 0.0% |
| ERDBNB | 0.00 | 0.0% |
| ERDBTC | 0.00 | 0.0% |
| ERDPAX | 0.00 | 0.0% |
| ERDUSDC | 0.00 | 0.0% |
| DOGEBNB | 0.00 | 0.0% |
| DOGEBTC | 0.00000211 | -1.4% |
| DOGEPAX | 0.00 | 0.0% |
| DOGEUSDC | 0.00 | 0.0% |
| DUSKBNB | 0.00 | 0.0% |
| DUSKBTC | 0.00000389 | -5.58% |
| DUSKUSDC | 0.00 | 0.0% |
| DUSKPAX | 0.00 | 0.0% |
| BGBPUSDC | 0.00 | 0.0% |
| ANKRBNB | 0.00008560 | -0.93% |
| ANKRBTC | 0.00000064 | -1.54% |
| ANKRTUSD | 0.00 | 0.0% |
| ANKRPAX | 0.00 | 0.0% |
| ANKRUSDC | 0.00 | 0.0% |
| ONTPAX | 0.00 | 0.0% |
| ONTUSDC | 0.00 | 0.0% |
| WINBNB | 0.00000033 | -8.33% |
| WINBTC | 0.00 | 0.0% |
| WINUSDC | 0.00 | 0.0% |
| COSBNB | 0.00002959 | -1.2% |
| COSBTC | 0.00000017 | 0.0% |
| TUSDBTUSD | 0.00 | 0.0% |
| NPXSUSDC | 0.00 | 0.0% |
| COCOSBNB | 0.00 | 0.0% |
| COCOSBTC | 0.00 | 0.0% |
| TOMOBNB | 0.00 | 0.0% |
| TOMOBTC | 0.00003699 | 13.88% |
| TOMOUSDC | 0.00 | 0.0% |
| PERLBNB | 0.00 | 0.0% |
| PERLBTC | 0.00 | 0.0% |
| PERLUSDC | 0.00 | 0.0% |
| BTTTRX | 0.00 | 0.0% |
| WINTRX | 0.00075600 | -4.3% |
| CHZBNB | 0.00033320 | -1.42% |
| CHZBTC | 0.00000184 | -5.16% |
| BANDBNB | 0.00 | 0.0% |
| BANDBTC | 0.00003542 | -5.87% |
| BNBBUSD | 231.30 | 1.89% |
| BTCBUSD | 41,940.50 | 6.2% |
| BEAMBNB | 0.00 | 0.0% |
| BEAMBTC | 0.00 | 0.0% |
| XTZBNB | 0.00 | 0.0% |
| XTZBTC | 0.00002060 | -4.5% |
| HBARBNB | 0.00027020 | -0.62% |
| HBARBTC | 0.00000150 | -3.85% |
| NKNBNB | 0.00 | 0.0% |
| NKNBTC | 0.00000271 | -1.81% |
| XRPBUSD | 0.61950000 | 0.14% |
| BCHABCBUSD | 0.00 | 0.0% |
| LTCBUSD | 72.90 | 1.84% |
| LINKBUSD | 15.61 | -1.22% |
| ETCBUSD | 19.03 | 0.42% |
| STXBNB | 0.00464600 | 29.49% |
| STXBTC | 0.00002563 | 24.42% |
| KAVABNB | 0.00348000 | -1.16% |
| KAVABTC | 0.00001936 | -3.92% |
| BUSDNGN | 0.00 | 0.0% |
| BNBNGN | 0.00 | 0.0% |
| BTCNGN | 48,553,144.00 | 6.75% |
| ARPABNB | 0.00021640 | -2.52% |
| ARPABTC | 0.00000120 | -6.25% |
| TRXBUSD | 0.10329000 | -1.26% |
| EOSBUSD | 0.63400000 | -3.94% |
| XLMBUSD | 0.11970000 | -1.8% |
| ADABUSD | 0.40050000 | 3.04% |
| CTXCBNB | 0.00 | 0.0% |
| CTXCBTC | 0.00000784 | -2.24% |
| BCHBNB | 1.07000000 | 7.11% |
| BCHBTC | 0.00591000 | 2.96% |
| BCHUSDC | 0.00 | 0.0% |
| BCHTUSD | 248.30 | 9.05% |
| BCHPAX | 0.00 | 0.0% |
| BCHBUSD | 247.30 | 8.99% |
| BTCRUB | 3,790,000.00 | 6.94% |
| XRPRUB | 56.31 | 2.64% |
| BNBRUB | 22,422.22 | 1.62% |
| TROYBNB | 0.00 | 0.0% |
| TROYBTC | 0.00 | 0.0% |
| BUSDRUB | 90.39 | -0.18% |
| QTUMBUSD | 2.53700000 | -2.12% |
| VETBUSD | 0.02120000 | -2.44% |
| VITEBNB | 0.00 | 0.0% |
| VITEBTC | 0.00000038 | 0.0% |
| FTTBNB | 0.00 | 0.0% |
| FTTBTC | 0.00 | 0.0% |
| BTCTRY | 1,217,155.00 | 6.44% |
| BNBTRY | 6,718.00 | 2.27% |
| XRPTRY | 17.98 | 0.44% |
| BTCEUR | 38,785.88 | 6.85% |
| BNBEUR | 213.90 | 2.54% |
| XRPEUR | 0.57310000 | 0.79% |
| EURBUSD | 1.08120000 | -0.63% |
| OGNBNB | 0.00 | 0.0% |
| OGNBTC | 0.00000312 | -3.7% |
| DREPBNB | 0.00 | 0.0% |
| DREPBTC | 0.00000617 | -10.06% |
| BULLBUSD | 0.00 | 0.0% |
| BEARBUSD | 0.00 | 0.0% |
| TCTBNB | 0.00 | 0.0% |
| TCTBTC | 0.00 | 0.0% |
| WRXBNB | 0.00 | 0.0% |
| WRXBTC | 0.00 | 0.0% |
| ICXBUSD | 0.16420000 | 0.18% |
| BTSBUSD | 0.00 | 0.0% |
| BNTBUSD | 0.35990000 | -0.74% |
| LTOBNB | 0.00 | 0.0% |
| LTOBTC | 0.00000175 | -6.42% |
| ATOMBUSD | 9.61300000 | 1.94% |
| DASHBUSD | 25.83 | 1.18% |
| NEOBUSD | 6.73000000 | 0.0% |
| WAVESBUSD | 2.21600000 | 5.32% |
| XTZBUSD | 0.67100000 | 2.76% |
| EOSBULLBUSD | 0.00 | 0.0% |
| EOSBEARBUSD | 0.00 | 0.0% |
| XRPBULLBUSD | 0.00 | 0.0% |
| XRPBEARBUSD | 0.00 | 0.0% |
| BATBUSD | 0.17090000 | 1.3% |
| ENJBUSD | 0.26070000 | 0.46% |
| NANOBUSD | 0.00 | 0.0% |
| ONTBUSD | 0.15740000 | -1.56% |
| RVNBUSD | 0.01525000 | -1.74% |
| STRATBUSD | 0.00 | 0.0% |
| STRATBNB | 0.00 | 0.0% |
| AIONBUSD | 0.00 | 0.0% |
| MBLBNB | 0.00 | 0.0% |
| MBLBTC | 0.00 | 0.0% |
| COTIBNB | 0.00024830 | 2.94% |
| COTIBTC | 0.00000137 | -1.44% |
| ALGOBUSD | 0.15100000 | 0.27% |
| BTTBUSD | 0.00 | 0.0% |
| TOMOBUSD | 1.78070000 | -2.36% |
| XMRBUSD | 170.20 | 0.41% |
| ZECBUSD | 25.50 | 2.37% |
| BNBBULLBUSD | 0.00 | 0.0% |
| BNBBEARBUSD | 0.00 | 0.0% |
| STPTBNB | 0.00 | 0.0% |
| STPTBTC | 0.00000156 | -3.7% |
| BTCZAR | 797,031.00 | 7.01% |
| BNBZAR | 0.00 | 0.0% |
| BUSDZAR | 18.85 | 0.53% |
| BTCBKRW | 0.00 | 0.0% |
| BNBBKRW | 0.00 | 0.0% |
| DATABUSD | 0.02344000 | -1.14% |
| SOLBNB | 0.26240000 | -4.65% |
| SOLBTC | 0.00144800 | -8.46% |
| SOLBUSD | 60.71 | -2.8% |
| BTCIDRT | 0.00 | 0.0% |
| BNBIDRT | 0.00 | 0.0% |
| BUSDIDRT | 0.00 | 0.0% |
| CTSIBTC | 0.00000386 | -1.78% |
| CTSIBNB | 0.00070100 | 2.04% |
| CTSIBUSD | 0.16420000 | 0.67% |
| HIVEBNB | 0.00 | 0.0% |
| HIVEBTC | 0.00000857 | -4.99% |
| CHRBNB | 0.00064880 | 9.48% |
| CHRBTC | 0.00000358 | 4.99% |
| ERDBUSD | 0.00 | 0.0% |
| HBARBUSD | 0.06020000 | -0.82% |
| MATICBUSD | 0.79800000 | -0.64% |
| WRXBUSD | 0.11050000 | -3.49% |
| ZILBUSD | 0.01583000 | -0.38% |
| MDTBNB | 0.00 | 0.0% |
| MDTBTC | 0.00000143 | -9.49% |
| STMXBTC | 0.00 | 0.0% |
| KNCBUSD | 0.63700000 | -1.24% |
| REPBUSD | 0.00 | 0.0% |
| LRCBUSD | 0.17280000 | -1.59% |
| IQBNB | 0.00 | 0.0% |
| IQBUSD | 0.00502000 | -0.4% |
| PNTBTC | 0.00 | 0.0% |
| BTCGBP | 33,671.75 | 7.1% |
| XRPGBP | 0.49430000 | 0.08% |
| BNBGBP | 185.10 | 2.55% |
| GBPBUSD | 1.23900000 | -0.72% |
| DGBBTC | 0.00000020 | 5.26% |
| DGBBUSD | 0.00632000 | -4.24% |
| BTCUAH | 1,731,220.00 | 6.06% |
| COMPBTC | 0.00121000 | -6.06% |
| COMPBNB | 0.00 | 0.0% |
| COMPBUSD | 45.79 | -10.36% |
| BTCBIDR | 649,123,569.00 | 5.73% |
| BNBBIDR | 3,335,250.00 | 1.21% |
| BUSDBIDR | 15,495.00 | -0.19% |
| BKRWBUSD | 0.00 | 0.0% |
| SXPBTC | 0.00000851 | -3.52% |
| SXPBNB | 0.00154300 | -0.45% |
| SXPBUSD | 0.37210000 | 4.05% |
| SNXBTC | 0.00008800 | -10.3% |
| SNXBNB | 0.01596000 | -6.45% |
| SNXBUSD | 1.93600000 | 2.65% |
| VTHOBNB | 0.00 | 0.0% |
| VTHOBUSD | 0.00 | 0.0% |
| DCRBUSD | 0.00 | 0.0% |
| STORJBUSD | 0.23710000 | -1.66% |
| IRISBNB | 0.00 | 0.0% |
| IRISBTC | 0.00000056 | -6.67% |
| IRISBUSD | 0.00 | 0.0% |
| MKRBNB | 0.00 | 0.0% |
| MKRBTC | 0.03506000 | -8.46% |
| MKRBUSD | 1,293.00 | -4.93% |
| DAIBNB | 0.00 | 0.0% |
| DAIBTC | 0.00 | 0.0% |
| DAIBUSD | 0.00 | 0.0% |
| RUNEBNB | 0.02875000 | -6.45% |
| RUNEBTC | 0.00015877 | -9.66% |
| RUNEBUSD | 6.66300000 | -4.34% |
| MANABUSD | 0.43880000 | -2.75% |
| DOGEBUSD | 0.08877000 | 5.04% |
| LENDBUSD | 0.00 | 0.0% |
| ZRXBUSD | 0.16890000 | -12.26% |
| XRPBKRW | 0.00 | 0.0% |
| ADABKRW | 0.00 | 0.0% |
| BTCAUD | 0.00 | 0.0% |
| AUDBUSD | 0.00 | 0.0% |
| FIOBNB | 0.00 | 0.0% |
| FIOBTC | 0.00000057 | -3.39% |
| FIOBUSD | 0.00 | 0.0% |
| AVABNB | 0.00 | 0.0% |
| AVABTC | 0.00001326 | -3.84% |
| AVABUSD | 0.47000000 | 1.73% |
| BUSDBKRW | 0.00 | 0.0% |
| IOTABUSD | 0.14310000 | 2.95% |
| XRPAUD | 0.00 | 0.0% |
| BNBAUD | 0.00 | 0.0% |
| BALBNB | 0.00 | 0.0% |
| BALBTC | 0.00010050 | 1.0% |
| BALBUSD | 3.15000000 | -2.75% |
| YFIBNB | 0.00 | 0.0% |
| YFIBTC | 0.20260000 | -6.72% |
| YFIBUSD | 5,325.00 | 0.62% |
| BLZBUSD | 0.00 | 0.0% |
| KMDBUSD | 0.00 | 0.0% |
| BTCDAI | 41,901.69 | 6.08% |
| BNBDAI | 230.70 | 1.41% |
| BUSDDAI | 0.99990000 | -0.01% |
| JSTBNB | 0.00 | 0.0% |
| JSTBTC | 0.00000074 | -8.64% |
| JSTBUSD | 0.02103000 | -2.95% |
| SRMBNB | 0.00 | 0.0% |
| SRMBTC | 0.00 | 0.0% |
| SRMBUSD | 0.03530000 | -18.0% |
| ANTBNB | 0.02450000 | 0.95% |
| ANTBTC | 0.00013553 | -2.17% |
| ANTBUSD | 4.30300000 | -1.82% |
| CRVBNB | 0.00 | 0.0% |
| CRVBTC | 0.00001413 | -5.55% |
| CRVBUSD | 0.50410000 | -3.5% |
| SANDBNB | 0.00181900 | -2.67% |
| SANDBTC | 0.00001006 | -6.33% |
| SANDBUSD | 0.32610000 | -5.04% |
| OCEANBNB | 0.00229900 | 4.64% |
| OCEANBTC | 0.00001269 | 0.79% |
| OCEANBUSD | 0.28480000 | 1.5% |
| NMRBTC | 0.00037200 | -6.06% |
| NMRBUSD | 11.43 | -0.17% |
| DOTBNB | 0.02393000 | -0.25% |
| DOTBTC | 0.00013220 | -4.06% |
| DOTBUSD | 5.53700000 | 1.65% |
| LUNABNB | 0.00 | 0.0% |
| LUNABTC | 0.00 | 0.0% |
| LUNABUSD | 1.16860000 | 35.65% |
| IDEXBTC | 0.00000144 | -4.0% |
| IDEXBUSD | 0.04879000 | -2.65% |
| RSRBNB | 0.00000852 | 0.71% |
| RSRBTC | 0.00 | 0.0% |
| RSRBUSD | 0.00184000 | 4.25% |
| PAXGBNB | 8.75400000 | -2.95% |
| PAXGBTC | 0.04828000 | -6.67% |
| PAXGBUSD | 1,941.00 | 0.26% |
| WNXMBNB | 0.00 | 0.0% |
| WNXMBTC | 0.00 | 0.0% |
| WNXMBUSD | 0.00 | 0.0% |
| TRBBNB | 0.00 | 0.0% |
| TRBBTC | 0.00190450 | -7.07% |
| TRBBUSD | 90.12 | -3.18% |
| DOTBIDR | 0.00 | 0.0% |
| LINKAUD | 0.00 | 0.0% |
| SXPAUD | 0.00 | 0.0% |
| BZRXBNB | 0.00 | 0.0% |
| BZRXBTC | 0.00 | 0.0% |
| BZRXBUSD | 0.00 | 0.0% |
| WBTCBTC | 0.99730000 | -0.21% |
| SUSHIBNB | 0.00269800 | -3.02% |
| SUSHIBTC | 0.00003290 | 1.86% |
| SUSHIBUSD | 0.56600000 | -0.88% |
| YFIIBNB | 0.00 | 0.0% |
| YFIIBTC | 0.00 | 0.0% |
| YFIIBUSD | 0.00 | 0.0% |
| KSMBNB | 0.00 | 0.0% |
| KSMBTC | 0.00061900 | -3.13% |
| KSMBUSD | 18.87 | -0.68% |
| EGLDBNB | 0.22130000 | 4.83% |
| EGLDBTC | 0.00122100 | 0.49% |
| EGLDBUSD | 41.53 | -2.01% |
| DIABNB | 0.00 | 0.0% |
| DIABTC | 0.00000719 | -5.14% |
| DIABUSD | 0.23840000 | -3.64% |
| UMABTC | 0.00004783 | -2.07% |
| SRMBIDR | 0.00 | 0.0% |
| ONEBIDR | 0.00 | 0.0% |
| LINKTRY | 453.20 | -0.9% |
| BELBNB | 0.00253800 | -2.76% |
| BELBTC | 0.00001547 | -6.3% |
| BELBUSD | 0.53560000 | -0.22% |
| WINGBNB | 0.00 | 0.0% |
| WINGBTC | 0.00016160 | -5.61% |
| SWRVBNB | 0.00 | 0.0% |
| SWRVBUSD | 0.00 | 0.0% |
| WINGBUSD | 5.79000000 | -3.34% |
| LENDBKRW | 0.00 | 0.0% |
| SXPEUR | 0.00 | 0.0% |
| CREAMBNB | 0.00 | 0.0% |
| CREAMBUSD | 19.86 | 12.2% |
| UNIBNB | 0.02606000 | -1.29% |
| UNIBTC | 0.00014360 | -5.34% |
| UNIBUSD | 4.58000000 | -2.22% |
| NBSBTC | 0.00 | 0.0% |
| OXTBTC | 0.00000181 | -3.21% |
| SUNBTC | 0.00 | 0.0% |
| AVAXBNB | 0.09386000 | -1.72% |
| AVAXBTC | 0.00051840 | -5.5% |
| AVAXBUSD | 21.74 | 0.32% |
| HNTBTC | 0.00 | 0.0% |
| BAKEBNB | 0.00074810 | 1.38% |
| BURGERBNB | 0.00 | 0.0% |
| SXPBIDR | 0.00 | 0.0% |
| LINKBKRW | 0.00 | 0.0% |
| FLMBNB | 0.00 | 0.0% |
| FLMBTC | 0.00000214 | -6.14% |
| FLMBUSD | 0.00 | 0.0% |
| SCRTBTC | 0.00000869 | -4.08% |
| CAKEBNB | 0.01030000 | -0.29% |
| CAKEBUSD | 1.54000000 | 5.92% |
| SPARTABNB | 0.00 | 0.0% |
| ORNBTC | 0.00001703 | -11.02% |
| TRXNGN | 0.00 | 0.0% |
| SXPTRY | 10.38 | 2.55% |
| UTKBTC | 0.00000189 | -6.9% |
| XVSBNB | 0.03570000 | -1.49% |
| XVSBTC | 0.00019640 | -5.76% |
| XVSBUSD | 7.03000000 | -2.09% |
| ALPHABNB | 0.00 | 0.0% |
| ALPHABTC | 0.00000231 | -4.94% |
| ALPHABUSD | 0.07710000 | -2.03% |
| VIDTBTC | 0.00000056 | -6.67% |
| VIDTBUSD | 0.02305000 | -1.58% |
| AAVEBNB | 0.42730000 | -4.88% |
| BTCBRL | 208,356.00 | 7.1% |
| AAVEBTC | 0.00235700 | -8.68% |
| AAVEBUSD | 93.00 | -2.61% |
| AAVEBKRW | 0.00 | 0.0% |
| NEARBNB | 0.00894100 | 3.63% |
| NEARBTC | 0.00004939 | -0.38% |
| NEARBUSD | 2.07000000 | 5.4% |
| DOTBKRW | 0.00 | 0.0% |
| SXPGBP | 0.00 | 0.0% |
| FILBNB | 0.01998000 | 1.37% |
| FILBTC | 0.00011010 | -2.65% |
| FILBUSD | 4.55400000 | 1.04% |
| INJBNB | 0.07137000 | -8.31% |
| INJBTC | 0.00039300 | -12.24% |
| INJBUSD | 16.48 | -6.95% |
| AERGOBTC | 0.00000413 | -7.61% |
| AERGOBUSD | 0.10030000 | -0.59% |
| LINKEUR | 14.43 | -0.61% |
| ONEBUSD | 0.01505000 | 1.62% |
| AUDIOBTC | 0.00000526 | 9.36% |
| AUDIOBUSD | 0.15270000 | 1.06% |
| CTKBNB | 0.00240300 | 0.21% |
| CTKBTC | 0.00001328 | -3.63% |
| CTKBUSD | 0.53400000 | -5.82% |
| BOTBTC | 0.00 | 0.0% |
| BOTBUSD | 0.00 | 0.0% |
| DOTEUR | 5.12000000 | 2.36% |
| AKROBTC | 0.00 | 0.0% |
| KP3RBNB | 0.00 | 0.0% |
| KP3RBUSD | 45.39 | -0.07% |
| AXSBNB | 0.02872000 | -3.98% |
| AXSBTC | 0.00015860 | -7.58% |
| AXSBUSD | 5.88000000 | -0.34% |
| HARDBNB | 0.00059200 | -0.67% |
| HARDBTC | 0.00000379 | -8.68% |
| HARDBUSD | 0.10910000 | 4.9% |
| BNBBRL | 1,149.00 | 2.77% |
| LTCEUR | 67.48 | 2.57% |
| RENBTCBTC | 0.00 | 0.0% |
| DNTBUSD | 0.00 | 0.0% |
| ADAEUR | 0.37060000 | 3.69% |
| LTCNGN | 0.00 | 0.0% |
| CVPBUSD | 0.34300000 | -0.98% |
| STRAXBTC | 0.00002569 | -6.14% |
| STRAXBUSD | 0.47100000 | 0.0% |
| FORBTC | 0.00000048 | -5.88% |
| FORBUSD | 0.01703000 | -0.99% |
| UNFIBNB | 0.00 | 0.0% |
| UNFIBTC | 0.00024440 | -11.61% |
| UNFIBUSD | 7.81500000 | -6.78% |
| FRONTBUSD | 0.33220000 | -4.21% |
| BCHABUSD | 0.00 | 0.0% |
| ROSEBTC | 0.00000196 | -7.98% |
| ROSEBUSD | 0.06826000 | -5.19% |
| AVAXTRY | 630.70 | 0.51% |
| BUSDBRL | 4.96800000 | 0.83% |
| SYSBUSD | 0.08180000 | 2.12% |
| HEGICBUSD | 0.00 | 0.0% |
| PROMBNB | 0.00 | 0.0% |
| PROMBUSD | 4.42400000 | -1.43% |
| XRPBRL | 3.07600000 | 0.89% |
| XRPNGN | 0.00 | 0.0% |
| SKLBTC | 0.00000103 | -4.63% |
| SKLBUSD | 0.02150000 | -11.01% |
| BCHEUR | 228.60 | 9.43% |
| YFIEUR | 4,835.00 | -0.14% |
| ZILBIDR | 253.40 | 1.2% |
| SUSDBTC | 0.00 | 0.0% |
| COVERBUSD | 0.00 | 0.0% |
| GLMBTC | 0.00000575 | -5.27% |
| GHSTBUSD | 0.00 | 0.0% |
| LINKBRL | 77.58 | -0.37% |
| LINKNGN | 0.00 | 0.0% |
| LTCRUB | 6,383.10 | 1.65% |
| TRXTRY | 2.99250000 | -0.02% |
| XLMEUR | 0.11190000 | 0.0% |
| DFBUSD | 0.03600000 | -1.64% |
| GRTBTC | 0.00000351 | -6.4% |
| JUVBTC | 0.00 | 0.0% |
| JUVBUSD | 2.06500000 | 0.83% |
| PSGBTC | 0.00007660 | -6.93% |
| PSGBUSD | 3.01900000 | -1.37% |
| BUSDBVND | 0.00 | 0.0% |
| 1INCHBTC | 0.00000854 | -4.04% |
| REEFBTC | 0.00 | 0.0% |
| OGBTC | 0.00011060 | -6.19% |
| ATMBTC | 0.00 | 0.0% |
| ASRBTC | 0.00 | 0.0% |
| CELOBTC | 0.00001349 | -1.46% |
| RIFBTC | 0.00000320 | 11.5% |
| CHZTRY | 2.23900000 | 1.04% |
| XLMTRY | 3.52000000 | 0.34% |
| LINKGBP | 12.58 | -0.71% |
| GRTEUR | 0.13570000 | -0.44% |
| BTCSTBTC | 0.00 | 0.0% |
| BTCSTBUSD | 0.00 | 0.0% |
| TRUBTC | 0.00000139 | -7.95% |
| TRUBUSD | 0.00 | 0.0% |
| DEXEBUSD | 2.10 | 0.86% |
| EOSEUR | 0.66100000 | 3.12% |
| LTCBRL | 362.30 | 2.81% |
| USDCBUSD | 0.00 | 0.0% |
| TUSDBUSD | 0.99780000 | -0.06% |
| PAXBUSD | 0.00 | 0.0% |
| CKBBTC | 0.00 | 0.0% |
| CKBBUSD | 0.00265000 | -8.87% |
| TWTBTC | 0.00002895 | -4.96% |
| TWTBUSD | 0.79240000 | -0.13% |
| FIROBTC | 0.00004790 | 0.0% |
| DOGEEUR | 0.08208000 | 5.72% |
| DOGETRY | 2.57600000 | 5.32% |
| DOGEAUD | 0.00 | 0.0% |
| DOGEBRL | 0.44080000 | 5.99% |
| DOTNGN | 0.00 | 0.0% |
| LITBTC | 0.00002112 | -6.51% |
| LITBUSD | 0.81200000 | -2.05% |
| BTCVAI | 0.00 | 0.0% |
| BUSDVAI | 1.01500000 | 0.59% |
| SFPBTC | 0.00001692 | -0.88% |
| SFPBUSD | 0.59920000 | 2.31% |
| DOGEGBP | 0.07119000 | 5.64% |
| DOTTRY | 160.70 | 1.97% |
| FXSBTC | 0.00020400 | 1.67% |
| FXSBUSD | 6.96400000 | 8.14% |
| DODOBTC | 0.00000311 | -5.47% |
| DODOBUSD | 0.12330000 | -1.36% |
| FRONTBTC | 0.00000835 | -9.53% |
| EASYBTC | 0.00 | 0.0% |
| CAKEBTC | 0.00005684 | -4.17% |
| BAKEBUSD | 0.14260000 | 0.49% |
| UFTBUSD | 0.20610000 | -9.45% |
| 1INCHBUSD | 0.25190000 | -0.71% |
| BANDBUSD | 1.53900000 | -3.87% |
| GRTBUSD | 0.10520000 | -9.31% |
| IOSTBUSD | 0.00700000 | -0.85% |
| OMGBUSD | 0.46600000 | 3.33% |
| REEFBUSD | 0.00139400 | -5.43% |
| ACMBTC | 0.00 | 0.0% |
| ACMBUSD | 2.07300000 | -1.14% |
| AUCTIONBTC | 0.00043720 | 11.13% |
| AUCTIONBUSD | 8.04000000 | 8.94% |
| PHABTC | 0.00000263 | -8.04% |
| PHABUSD | 0.10340000 | -0.48% |
| DOTGBP | 3.01500000 | 0.63% |
| ADATRY | 11.61 | 3.11% |
| ADABRL | 1.98700000 | 3.54% |
| ADAGBP | 0.32200000 | 2.35% |
| TVKBTC | 0.00000145 | 5.84% |
| TVKBUSD | 0.02043000 | 1.24% |
| BADGERBTC | 0.00011210 | 10.77% |
| BADGERBUSD | 2.07900000 | 0.48% |
| FISBTC | 0.00000807 | -3.24% |
| FISBUSD | 0.24380000 | -1.61% |
| DOTBRL | 27.48 | 2.31% |
| ADAAUD | 0.00 | 0.0% |
| HOTTRY | 0.04957000 | 5.22% |
| EGLDEUR | 47.21 | 6.96% |
| OMBTC | 0.00000058 | -3.33% |
| OMBUSD | 0.01891000 | -0.05% |
| PONDBTC | 0.00000028 | -6.67% |
| PONDBUSD | 0.00936000 | -6.02% |
| DEGOBTC | 0.00004042 | -5.63% |
| DEGOBUSD | 1.34700000 | -1.89% |
| AVAXEUR | 20.13 | 0.65% |
| BTTTRY | 0.00 | 0.0% |
| CHZBRL | 0.38330000 | 1.4% |
| UNIEUR | 0.00 | 0.0% |
| ALICEBTC | 0.00002805 | -3.77% |
| ALICEBUSD | 0.72600000 | 0.83% |
| CHZBUSD | 0.07460000 | 1.51% |
| CHZEUR | 0.07129000 | 0.79% |
| CHZGBP | 0.05720000 | -3.7% |
| BIFIBNB | 0.00 | 0.0% |
| BIFIBUSD | 0.00 | 0.0% |
| LINABTC | 0.00000025 | -7.41% |
| LINABUSD | 0.01013100 | -6.12% |
| ADARUB | 34.49 | 1.77% |
| ENJBRL | 1.32800000 | -2.64% |
| ENJEUR | 0.19460000 | -1.52% |
| MATICEUR | 0.73830000 | 0.0% |
| NEOTRY | 347.30 | -0.8% |
| PERPBTC | 0.00001648 | -6.58% |
| PERPBUSD | 0.54698000 | 1.66% |
| RAMPBTC | 0.00 | 0.0% |
| RAMPBUSD | 0.00 | 0.0% |
| SUPERBTC | 0.00001592 | 35.72% |
| SUPERBUSD | 0.07270000 | -7.51% |
| CFXBTC | 0.00000476 | 14.98% |
| CFXBUSD | 0.15400000 | 0.79% |
| ENJGBP | 0.00 | 0.0% |
| EOSTRY | 20.69 | 2.43% |
| LTCGBP | 58.57 | 1.63% |
| LUNAEUR | 0.00 | 0.0% |
| RVNTRY | 0.57820000 | 7.53% |
| THETAEUR | 0.61400000 | -4.06% |
| XVGBUSD | 0.00365100 | -3.52% |
| EPSBTC | 0.00 | 0.0% |
| EPSBUSD | 0.00 | 0.0% |
| AUTOBTC | 0.00 | 0.0% |
| AUTOBUSD | 0.00 | 0.0% |
| TKOBTC | 0.00000603 | -4.59% |
| TKOBIDR | 3,360.00 | 1.12% |
| TKOBUSD | 0.20820000 | 0.53% |
| BTTBRL | 0.00 | 0.0% |
| BTTEUR | 0.00 | 0.0% |
| HOTEUR | 0.00 | 0.0% |
| WINEUR | 0.00007230 | -3.98% |
| TLMBTC | 0.00000037 | -5.13% |
| TLMBUSD | 0.00941000 | -0.42% |
| BTGBUSD | 0.00 | 0.0% |
| HOTBUSD | 0.00105800 | 0.0% |
| BNBUAH | 9,535.00 | 1.44% |
| ONTTRY | 6.63900000 | 2.01% |
| VETEUR | 0.02198000 | 5.88% |
| VETGBP | 0.01430000 | -2.72% |
| WINBRL | 0.00038850 | -3.91% |
| MIRBTC | 0.00 | 0.0% |
| MIRBUSD | 0.00 | 0.0% |
| BARBTC | 0.00 | 0.0% |
| BARBUSD | 2.53300000 | -1.36% |
| FORTHBTC | 0.00008110 | -3.8% |
| FORTHBUSD | 3.02700000 | 4.24% |
| CAKEGBP | 0.00 | 0.0% |
| DOGERUB | 0.00 | 0.0% |
| HOTBRL | 0.00 | 0.0% |
| WRXEUR | 0.00 | 0.0% |
| EZBTC | 0.00 | 0.0% |
| BURGERBUSD | 0.32080000 | 1.81% |
| SLPBUSD | 0.00148700 | -0.8% |
| TRXAUD | 0.00 | 0.0% |
| TRXEUR | 0.09526000 | 0.26% |
| VETTRY | 0.68970000 | 5.12% |
| SHIBBUSD | 0.00000891 | 0.34% |
| ICPBTC | 0.00011780 | -0.84% |
| ICPBNB | 0.02138000 | 3.04% |
| ICPBUSD | 3.89700000 | -3.63% |
| SHIBEUR | 0.00000823 | 0.73% |
| SHIBRUB | 0.00 | 0.0% |
| ETCEUR | 18.23 | 1.22% |
| ETCBRL | 0.00 | 0.0% |
| DOGEBIDR | 955.00 | 1.49% |
| ARBTC | 0.00019120 | -5.11% |
| ARBNB | 0.00 | 0.0% |
| ARBUSD | 3.85200000 | 1.69% |
| POLSBTC | 0.00001123 | 0.27% |
| POLSBNB | 0.00204200 | 5.42% |
| POLSBUSD | 0.25670000 | 0.39% |
| MDXBTC | 0.00000161 | -4.73% |
| MDXBNB | 0.00 | 0.0% |
| MDXBUSD | 0.06440000 | -1.53% |
| MASKBNB | 0.01593000 | 4.12% |
| MASKBUSD | 3.58700000 | 12.09% |
| LPTBTC | 0.00015860 | -2.88% |
| LPTBNB | 0.02851000 | -0.38% |
| LPTBUSD | 6.16000000 | -3.75% |
| MATICBRL | 3.95400000 | -0.08% |
| SOLEUR | 56.14 | -2.28% |
| SHIBBRL | 0.00004416 | 1.17% |
| AGIXBTC | 0.00000740 | -7.04% |
| ICPEUR | 4.58200000 | 6.24% |
| MATICGBP | 0.63830000 | -0.61% |
| SHIBTRY | 0.00025900 | 0.76% |
| MATICBIDR | 8,382.00 | -2.55% |
| MATICRUB | 76.47 | 2.51% |
| NUBTC | 0.00 | 0.0% |
| NUBNB | 0.00 | 0.0% |
| NUBUSD | 0.00 | 0.0% |
| RLCBUSD | 0.00 | 0.0% |
| CELRBUSD | 0.01148000 | 1.41% |
| ATMBUSD | 2.42000000 | -0.04% |
| ZENBUSD | 7.19000000 | -7.94% |
| FTMBUSD | 0.30910000 | -0.64% |
| THETABUSD | 0.61600000 | 0.16% |
| WINBUSD | 0.00 | 0.0% |
| KAVABUSD | 0.62400000 | -3.41% |
| XEMBUSD | 0.00 | 0.0% |
| ATABTC | 0.00000241 | -1.23% |
| ATABNB | 0.00 | 0.0% |
| ATABUSD | 0.07920000 | -1.74% |
| GTCBTC | 0.00002734 | 0.33% |
| GTCBNB | 0.00 | 0.0% |
| GTCBUSD | 0.95200000 | -4.8% |
| TORNBTC | 0.00 | 0.0% |
| TORNBNB | 0.00 | 0.0% |
| TORNBUSD | 1.62700000 | -6.76% |
| MATICTRY | 23.12 | -0.61% |
| ETCGBP | 0.00 | 0.0% |
| SOLGBP | 48.47 | -2.81% |
| BAKEBTC | 0.00000410 | -2.61% |
| COTIBUSD | 0.03732000 | 1.22% |
| KEEPBTC | 0.00 | 0.0% |
| KEEPBNB | 0.00 | 0.0% |
| KEEPBUSD | 0.00 | 0.0% |
| SOLTRY | 1,762.00 | -2.62% |
| RUNEGBP | 1.27800000 | -4.7% |
| SOLBRL | 301.00 | -2.18% |
| SCBUSD | 0.00 | 0.0% |
| CHRBUSD | 0.10850000 | -0.37% |
| STMXBUSD | 0.00585100 | -1.1% |
| HNTBUSD | 0.00 | 0.0% |
| FTTBUSD | 1.13000000 | -0.39% |
| DOCKBUSD | 0.01527000 | -1.8% |
| ADABIDR | 3,965.00 | 1.17% |
| ERNBNB | 0.00 | 0.0% |
| ERNBUSD | 1.47100000 | -1.6% |
| KLAYBTC | 0.00000478 | -3.04% |
| KLAYBNB | 0.00 | 0.0% |
| KLAYBUSD | 0.13540000 | -1.53% |
| RUNEEUR | 6.14700000 | -4.31% |
| MATICAUD | 0.00 | 0.0% |
| DOTRUB | 493.50 | 2.92% |
| UTKBUSD | 0.05610000 | 2.75% |
| IOTXBUSD | 0.02148000 | 0.37% |
| SOLRUB | 5,467.00 | 5.26% |
| RUNEAUD | 0.00 | 0.0% |
| BUSDUAH | 41.12 | 0.05% |
| BONDBTC | 0.00009230 | -2.94% |
| BONDBNB | 0.00 | 0.0% |
| BONDBUSD | 4.26200000 | -3.71% |
| MLNBTC | 0.00038100 | -4.51% |
| MLNBNB | 0.00 | 0.0% |
| MLNBUSD | 0.00 | 0.0% |
| GRTTRY | 4.27100000 | -0.28% |
| CAKEBRL | 0.00 | 0.0% |
| ICPRUB | 0.00 | 0.0% |
| DOTAUD | 0.00 | 0.0% |
| AAVEBRL | 0.00 | 0.0% |
| EOSAUD | 0.00 | 0.0% |
| LTOBUSD | 0.05590000 | -0.89% |
| ADXBUSD | 0.13340000 | 0.53% |
| QUICKBTC | 0.00000117 | -7.87% |
| QUICKBNB | 0.00 | 0.0% |
| QUICKBUSD | 0.00 | 0.0% |
| C98BUSD | 0.13430000 | 0.07% |
| C98BNB | 0.00 | 0.0% |
| C98BTC | 0.00000457 | -6.54% |
| CLVBTC | 0.00000102 | -8.11% |
| CLVBNB | 0.00 | 0.0% |
| CLVBUSD | 0.03282000 | -0.46% |
| QNTBTC | 0.00240200 | -5.06% |
| QNTBNB | 0.00 | 0.0% |
| QNTBUSD | 85.50 | -0.12% |
| FLOWBTC | 0.00001708 | 0.83% |
| FLOWBNB | 0.00310000 | 5.26% |
| FLOWBUSD | 0.51300000 | -6.56% |
| XECBUSD | 0.00003100 | -4.59% |
| AXSBRL | 0.00 | 0.0% |
| AXSAUD | 0.00 | 0.0% |
| MINABTC | 0.00001750 | -5.25% |
| MINABNB | 0.00 | 0.0% |
| MINABUSD | 0.37790000 | 0.69% |
| RAYBNB | 0.00184600 | -6.34% |
| RAYBUSD | 0.17010000 | 2.41% |
| FARMBTC | 0.00082400 | -6.15% |
| FARMBNB | 0.00 | 0.0% |
| FARMBUSD | 21.12 | -6.88% |
| ALPACABTC | 0.00000452 | 2.49% |
| ALPACABNB | 0.00 | 0.0% |
| ALPACABUSD | 0.14390000 | 3.01% |
| TLMTRY | 0.44080000 | -0.41% |
| ORNBUSD | 0.55190000 | -7.21% |
| MBOXBTC | 0.00000702 | 0.57% |
| MBOXBNB | 0.00127000 | 4.27% |
| MBOXBUSD | 0.20900000 | 3.01% |
| VGXBTC | 0.00 | 0.0% |
| TRURUB | 0.00 | 0.0% |
| FISBRL | 0.00 | 0.0% |
| WAXPBUSD | 0.04170000 | 2.21% |
| WAXPBNB | 0.00 | 0.0% |
| WAXPBTC | 0.00000150 | -4.46% |
| TRIBEBTC | 0.00 | 0.0% |
| TRIBEBNB | 0.00 | 0.0% |
| TRIBEBUSD | 0.00 | 0.0% |
| GNOBUSD | 0.00 | 0.0% |
| GNOBNB | 0.00 | 0.0% |
| GNOBTC | 0.00 | 0.0% |
| ARPATRY | 1.45420000 | -0.18% |
| PROMBTC | 0.00010940 | -4.54% |
| MTLBUSD | 1.35300000 | -5.32% |
| OGNBUSD | 0.11290000 | 47.01% |
| C98BRL | 0.00 | 0.0% |
| SOLAUD | 0.00 | 0.0% |
| XRPBIDR | 7,835.00 | 1.55% |
| POLYBUSD | 0.00 | 0.0% |
| DYDXBUSD | 3.77100000 | -8.23% |
| DYDXBNB | 0.01377800 | -8.23% |
| DYDXBTC | 0.00007610 | -11.95% |
| ELFBUSD | 0.34030000 | 1.52% |
| SOLBIDR | 311,087.00 | 4.36% |
| AXSBIDR | 72,500.00 | 6.15% |
| BTCUSDP | 0.00 | 0.0% |
| BNBUSDP | 0.00 | 0.0% |
| USDPBUSD | 0.00 | 0.0% |
| GALABUSD | 0.02763000 | 3.87% |
| GALABNB | 0.00011935 | 1.78% |
| GALABTC | 0.00000066 | -2.94% |
| FTMBIDR | 0.00 | 0.0% |
| ALGOBIDR | 0.00 | 0.0% |
| CAKEAUD | 0.00 | 0.0% |
| KSMAUD | 0.00 | 0.0% |
| WAVESRUB | 0.00 | 0.0% |
| SUNBUSD | 0.00544000 | -6.85% |
| ILVBUSD | 39.06 | -0.51% |
| ILVBNB | 0.00 | 0.0% |
| ILVBTC | 0.00258500 | -7.18% |
| RENBUSD | 0.04539800 | -10.23% |
| YGGBUSD | 0.40530000 | -4.09% |
| YGGBNB | 0.00 | 0.0% |
| YGGBTC | 0.00000867 | -8.93% |
| STXBUSD | 0.67560000 | 0.69% |
| SOLUSDC | 0.00 | 0.0% |
| ARPARUB | 4.92800000 | 11.19% |
| LTCUAH | 3,009.00 | 1.69% |
| FETBUSD | 0.52730000 | -7.85% |
| ARPABUSD | 0.04660000 | -2.79% |
| LSKBUSD | 0.84400000 | 1.93% |
| AVAXBIDR | 0.00 | 0.0% |
| ALICEBIDR | 0.00 | 0.0% |
| FIDABUSD | 0.17820000 | -7.24% |
| FIDABNB | 0.00 | 0.0% |
| FIDABTC | 0.00000530 | -7.5% |
| DENTBUSD | 0.00070700 | -3.42% |
| AGLDBTC | 0.00002378 | 11.49% |
| AGLDBNB | 0.00 | 0.0% |
| AGLDBUSD | 0.82700000 | -1.43% |
| RADBTC | 0.00003770 | -6.22% |
| RADBNB | 0.00 | 0.0% |
| RADBUSD | 1.32100000 | 0.99% |
| UNIAUD | 0.00 | 0.0% |
| HIVEBUSD | 0.27580000 | -3.06% |
| STPTBUSD | 0.00 | 0.0% |
| BETABTC | 0.00000150 | -5.06% |
| BETABNB | 0.00033500 | -3.18% |
| BETABUSD | 0.06354000 | -2.99% |
| SHIBAUD | 0.00 | 0.0% |
| RAREBTC | 0.00000417 | 28.31% |
| RAREBNB | 0.00 | 0.0% |
| RAREBUSD | 0.05960000 | -1.49% |
| AVAXBRL | 107.20 | 0.19% |
| AVAXAUD | 0.00 | 0.0% |
| LUNAAUD | 0.00 | 0.0% |
| TROYBUSD | 0.00226900 | 0.31% |
| SSVBTC | 0.00065670 | -7.25% |
| LAZIOTRY | 53.60 | 0.17% |
| LAZIOEUR | 1.70400000 | -0.41% |
| LAZIOBTC | 0.00004406 | -5.77% |
| CHESSBTC | 0.00000438 | -9.13% |
| CHESSBNB | 0.00 | 0.0% |
| CHESSBUSD | 0.12000000 | 0.25% |
| FTMAUD | 0.00 | 0.0% |
| FTMBRL | 0.00 | 0.0% |
| SCRTBUSD | 0.26290000 | 2.22% |
| CELOBUSD | 0.47000000 | -2.89% |
| FTMRUB | 0.00 | 0.0% |
| NUAUD | 0.00 | 0.0% |
| NURUB | 0.00 | 0.0% |
| REEFTRY | 0.05314000 | 2.94% |
| REEFBIDR | 0.00 | 0.0% |
| SHIBDOGE | 0.00010050 | -4.38% |
| DARBUSD | 0.07995000 | 0.43% |
| DARBNB | 0.00055544 | -0.37% |
| DARBTC | 0.00000307 | -4.06% |
| BNXBTC | 0.00000702 | -6.15% |
| BNXBNB | 0.00122700 | -1.68% |
| BNXBUSD | 0.27430000 | -1.69% |
| RGTBTC | 0.00 | 0.0% |
| RGTBUSD | 0.00 | 0.0% |
| RGTBNB | 0.00 | 0.0% |
| LAZIOBUSD | 1.64400000 | -0.36% |
| OXTBUSD | 0.00 | 0.0% |
| MANATRY | 12.86 | -0.62% |
| ALGORUB | 12.60 | 4.39% |
| SHIBUAH | 0.00 | 0.0% |
| LUNABIDR | 0.00 | 0.0% |
| AUDUSDC | 0.00 | 0.0% |
| MOVRBTC | 0.00016960 | -3.58% |
| MOVRBNB | 0.00 | 0.0% |
| MOVRBUSD | 3.69000000 | 0.33% |
| CITYBTC | 0.00006900 | -6.5% |
| CITYBNB | 0.00 | 0.0% |
| CITYBUSD | 2.96400000 | 0.34% |
| ENSBTC | 0.00021670 | -2.25% |
| ENSBNB | 0.03936000 | 1.76% |
| ENSBUSD | 6.96000000 | -2.25% |
| ANKRBUSD | 0.01906000 | -0.57% |
| SANDTRY | 12.23 | -0.33% |
| MANABRL | 1.66100000 | -2.29% |
| QIBUSD | 0.00507000 | 2.42% |
| QIBNB | 0.00 | 0.0% |
| QIBTC | 0.00000019 | -13.64% |
| PORTOBTC | 0.00004309 | -5.73% |
| PORTOTRY | 52.29 | 0.02% |
| PORTOEUR | 1.64700000 | -1.44% |
| POWRBUSD | 0.00 | 0.0% |
| SLPTRY | 0.07997000 | 13.56% |
| FISTRY | 0.00 | 0.0% |
| LRCTRY | 6.63000000 | 2.95% |
| FISBIDR | 0.00 | 0.0% |
| JASMYBUSD | 0.00359300 | -2.36% |
| JASMYBNB | 0.00 | 0.0% |
| JASMYBTC | 0.00 | 0.0% |
| AMPBTC | 0.00 | 0.0% |
| AMPBNB | 0.00 | 0.0% |
| AMPBUSD | 0.00142900 | 1.42% |
| PLABTC | 0.00000504 | -4.18% |
| PLABNB | 0.00 | 0.0% |
| PLABUSD | 0.14770000 | 0.89% |
| PYRBTC | 0.00018540 | 5.04% |
| PYRBUSD | 3.90300000 | -6.18% |
| RNDRBTC | 0.00008780 | -8.83% |
| RNDRBUSD | 3.04000000 | 1.88% |
| ALCXBTC | 0.00045820 | -10.73% |
| ALCXBUSD | 10.73 | -2.28% |
| SANTOSBTC | 0.00007087 | -6.34% |
| SANTOSBRL | 0.00 | 0.0% |
| SANTOSTRY | 86.20 | -0.42% |
| MCBTC | 0.00001400 | -3.25% |
| MCBUSD | 0.26570000 | -1.15% |
| BELTRY | 18.80 | -0.53% |
| COCOSBUSD | 0.00 | 0.0% |
| DENTTRY | 0.02572000 | 3.17% |
| ENJTRY | 8.78000000 | 4.9% |
| NEORUB | 734.00 | -5.66% |
| SANDAUD | 0.00 | 0.0% |
| SLPBIDR | 0.00 | 0.0% |
| ANYBTC | 0.00 | 0.0% |
| ANYBUSD | 0.00 | 0.0% |
| BICOBTC | 0.00000689 | -0.58% |
| BICOBUSD | 0.25140000 | -4.74% |
| FLUXBTC | 0.00001208 | -6.36% |
| FLUXBUSD | 0.32650000 | -5.09% |
| ALICETRY | 34.09 | 2.25% |
| GALABRL | 0.13730000 | 4.73% |
| GALATRY | 0.80230000 | 4.33% |
| LUNATRY | 33.99 | 36.01% |
| REQBUSD | 0.06330000 | 1.12% |
| SANDBRL | 1.80700000 | -0.44% |
| MANABIDR | 0.00 | 0.0% |
| SANDBIDR | 0.00 | 0.0% |
| VOXELBTC | 0.00000499 | -4.59% |
| VOXELBNB | 0.00 | 0.0% |
| VOXELBUSD | 0.13250000 | 2.16% |
| COSBUSD | 0.00517000 | -0.77% |
| CTXCBUSD | 0.11500000 | -2.04% |
| FTMTRY | 8.97600000 | -0.41% |
| MANABNB | 0.00 | 0.0% |
| MINATRY | 21.34 | 1.19% |
| XTZTRY | 25.04 | 1.38% |
| HIGHBTC | 0.00003514 | -4.87% |
| HIGHBUSD | 1.42100000 | -2.87% |
| CVXBTC | 0.00009240 | -4.64% |
| CVXBUSD | 2.59700000 | 1.33% |
| PEOPLEBTC | 0.00000031 | -3.12% |
| PEOPLEBUSD | 0.00950000 | -2.86% |
| OOKIBUSD | 0.00162900 | -5.29% |
| COCOSTRY | 0.00 | 0.0% |
| GXSBNB | 0.00 | 0.0% |
| LINKBNB | 0.06750000 | -2.91% |
| MDTBUSD | 0.04578000 | 4.12% |
| NULSBUSD | 0.17850000 | 1.13% |
| SPELLBTC | 0.00 | 0.0% |
| SPELLBUSD | 0.00039730 | -0.4% |
| USTBTC | 0.00 | 0.0% |
| USTBUSD | 0.00 | 0.0% |
| JOEBTC | 0.00001118 | 2.95% |
| JOEBUSD | 0.21880000 | 2.48% |
| DUSKBUSD | 0.14310000 | 3.47% |
| LUNABRL | 0.00 | 0.0% |
| LUNAUST | 0.00 | 0.0% |
| ROSEBNB | 0.00 | 0.0% |
| ALICEBNB | 0.00 | 0.0% |
| ATOMTRY | 278.70 | 2.27% |
| GALAAUD | 0.00 | 0.0% |
| LRCBNB | 0.00083900 | 0.36% |
| OOKIBNB | 0.00 | 0.0% |
| ACHBTC | 0.00000052 | 0.0% |
| ACHBUSD | 0.01646000 | -1.67% |
| IMXBTC | 0.00003317 | -8.35% |
| IMXBUSD | 0.65080000 | 0.18% |
| GLMRBTC | 0.00000684 | 0.29% |
| GLMRBUSD | 0.20650000 | -3.19% |
| ATOMBIDR | 0.00 | 0.0% |
| FORBNB | 0.00 | 0.0% |
| ICPTRY | 143.00 | 5.07% |
| LINABNB | 0.00 | 0.0% |
| UMABUSD | 1.32700000 | -2.5% |
| LOKABTC | 0.00000613 | -2.23% |
| LOKABNB | 0.00110370 | 0.53% |
| LOKABUSD | 0.18490000 | -4.84% |
| ATOMBRL | 0.00 | 0.0% |
| BNBUST | 0.00 | 0.0% |
| HIGHBNB | 0.00636700 | -1.07% |
| NEARRUB | 183.40 | 15.49% |
| ROSETRY | 2.39300000 | -1.89% |
| API3BTC | 0.00003524 | -9.04% |
| API3BUSD | 0.00 | 0.0% |
| BTTCUSDC | 0.00 | 0.0% |
| BTTCTRY | 0.00001424 | 2.01% |
| ACABTC | 0.00000149 | -4.49% |
| ACABUSD | 0.04640000 | -3.13% |
| ANCBTC | 0.00 | 0.0% |
| ANCBUSD | 0.00 | 0.0% |
| BDOTDOT | 0.99820000 | 0.4% |
| XNOBTC | 0.00001807 | -4.59% |
| XNOBUSD | 0.66300000 | 0.0% |
| COSTRY | 0.19800000 | 0.61% |
| MCBNB | 0.00 | 0.0% |
| ONETRY | 0.40560000 | 3.5% |
| WOOBTC | 0.00000544 | -4.89% |
| WOOBNB | 0.00098400 | -1.5% |
| WOOBUSD | 0.16450000 | 7.1% |
| PEOPLEBNB | 0.00 | 0.0% |
| SLPBNB | 0.00 | 0.0% |
| SPELLBNB | 0.00 | 0.0% |
| SPELLTRY | 0.01724000 | 3.42% |
| TFUELBUSD | 0.04390000 | 7.86% |
| AXSTRY | 192.40 | -2.04% |
| DARTRY | 3.72200000 | 1.42% |
| NEARTRY | 60.15 | 6.18% |
| IDEXBNB | 0.00019820 | -1.64% |
| ALPINEEUR | 1.74500000 | 2.59% |
| ALPINETRY | 54.26 | 1.99% |
| ALPINEBTC | 0.00004473 | -4.5% |
| TBUSD | 0.02312000 | -8.22% |
| API3BNB | 0.00 | 0.0% |
| INJTRY | 479.10 | -6.34% |
| TLMBNB | 0.00 | 0.0% |
| ASTRBUSD | 0.05000000 | -4.94% |
| API3TRY | 42.83 | -3.45% |
| GLMRBNB | 0.00 | 0.0% |
| MBOXTRY | 8.55000000 | 6.88% |
| NBTBIDR | 39.10 | -0.51% |
| GMTBTC | 0.00000635 | -9.16% |
| GMTBNB | 0.00115000 | -5.5% |
| GMTBUSD | 0.22700000 | -0.7% |
| ANCBNB | 0.00 | 0.0% |
| ATOMEUR | 8.88000000 | 2.1% |
| GALAEUR | 0.02552000 | 4.16% |
| UMATRY | 58.13 | 3.95% |
| KDABTC | 0.00001574 | 3.35% |
| KDABUSD | 0.42000000 | -2.1% |
| APEBUSD | 1.42300000 | -3.46% |
| APEBTC | 0.00003795 | -5.22% |
| ALPINEBUSD | 1.74900000 | -2.94% |
| LUNAGBP | 0.00 | 0.0% |
| NEAREUR | 1.91400000 | 5.98% |
| TWTTRY | 35.19 | 0.83% |
| WAVESEUR | 1.35400000 | 0.3% |
| APEEUR | 1.47400000 | 1.17% |
| APEGBP | 0.00 | 0.0% |
| APETRY | 46.17 | 0.85% |
| BSWBUSD | 0.06700000 | 8.41% |
| BSWBNB | 0.00036720 | -2.34% |
| APEBNB | 0.00687600 | -1.6% |
| GMTBRL | 0.00 | 0.0% |
| JASMYTRY | 0.16227700 | 6.41% |
| SANTOSBUSD | 2.91700000 | 2.31% |
| APEAUD | 0.00 | 0.0% |
| GMTEUR | 0.24550000 | -3.27% |
| IMXBNB | 0.00236200 | 1.72% |
| AVAXGBP | 0.00 | 0.0% |
| MULTIBTC | 0.00004734 | -6.61% |
| MULTIBUSD | 2.09700000 | -7.17% |
| FILTRY | 134.07 | 3.54% |
| FTMEUR | 0.28580000 | 0.04% |
| GMTGBP | 0.00 | 0.0% |
| ZILTRY | 0.64660000 | 0.0% |
| GMTTRY | 7.73000000 | -3.25% |
| WAVESTRY | 62.37 | 0.26% |
| BTCUST | 0.00 | 0.0% |
| ASTRBTC | 0.00000168 | -5.08% |
| BSWTRY | 2.46300000 | -0.65% |
| FUNBNB | 0.00002047 | -0.82% |
| PORTOBUSD | 1.75700000 | -1.57% |
| ZILEUR | 0.00 | 0.0% |
| APEBRL | 0.00 | 0.0% |
| AUDIOTRY | 6.40100000 | 16.38% |
| BTTCBUSD | 0.00000045 | 2.27% |
| GMTAUD | 0.00 | 0.0% |
| MBLBUSD | 0.00265800 | -2.42% |
| MOBBUSD | 0.55000000 | 1.66% |
| MOBBTC | 0.00001349 | -4.12% |
| NEXOBUSD | 0.00 | 0.0% |
| NEXOBTC | 0.00001944 | -1.92% |
| REIBNB | 0.00 | 0.0% |
| GALBUSD | 1.35100000 | 0.6% |
| GALBNB | 0.00 | 0.0% |
| GALBTC | 0.00003802 | -0.81% |
| JASMYEUR | 0.00 | 0.0% |
| KNCBNB | 0.00255000 | 3.2% |
| SHIBGBP | 0.00 | 0.0% |
| GALEUR | 0.99500000 | -1.97% |
| GALTRY | 46.19 | 5.0% |
| LDOBUSD | 1.74400000 | -8.45% |
| LDOBTC | 0.00005621 | -7.0% |
| ENSTRY | 263.50 | 3.78% |
| DAREUR | 0.11875000 | 1.83% |
| ALGOTRY | 4.38900000 | 0.57% |
| EPXBUSD | 0.00016980 | 0.18% |
| RUNETRY | 0.00 | 0.0% |
| GALBRL | 0.00 | 0.0% |
| STEEMBUSD | 0.00 | 0.0% |
| CVCBUSD | 0.06880000 | -1.71% |
| REIBUSD | 0.03079000 | 9.18% |
| DREPBUSD | 0.25360000 | -1.93% |
| AKROBUSD | 0.00618000 | -3.29% |
| PUNDIXBUSD | 0.33360000 | -0.36% |
| LUNCBUSD | 0.00025915 | 31.55% |
| USTCBUSD | 0.01326580 | 0.02% |
| OPBTC | 0.00004198 | -2.67% |
| OPBUSD | 1.80300000 | -2.8% |
| OGBUSD | 4.41600000 | -0.16% |
| KEYBUSD | 0.00543000 | -7.57% |
| ASRBUSD | 2.15900000 | -1.95% |
| FIROBUSD | 1.44100000 | -3.61% |
| NKNBUSD | 0.09720000 | 1.15% |
| OPBNB | 0.00759500 | 0.92% |
| OPEUR | 1.63300000 | 4.01% |
| GTOBUSD | 0.00 | 0.0% |
| WBTCBUSD | 41,696.47 | 5.67% |
| LEVERBUSD | 0.00130800 | -5.36% |
| STORJTRY | 21.21 | -2.08% |
| ETCTRY | 572.20 | 0.83% |
| GLMBUSD | 0.17860000 | 1.94% |
| SSVBUSD | 15.74 | 3.83% |
| STGBTC | 0.00001341 | -9.45% |
| STGBUSD | 0.41400000 | -0.07% |
| ANKRTRY | 0.77660000 | 4.68% |
| ARKBUSD | 0.53560000 | -0.83% |
| LOOMBUSD | 0.04003000 | 0.55% |
| SNMBUSD | 0.01470000 | -54.63% |
| AMBBUSD | 0.00796000 | 1.01% |
| PHBBUSD | 0.65880000 | -7.55% |
| GASBUSD | 9.21600000 | 19.73% |
| NEBLBUSD | 0.00 | 0.0% |
| PROSBUSD | 0.31500000 | -3.73% |
| VIBBUSD | 0.04217000 | -2.04% |
| GMXBTC | 0.00124700 | -4.08% |
| GMXBUSD | 31.67 | -0.56% |
| AGIXBUSD | 0.30906000 | -1.7% |
| SNTBUSD | 0.02283000 | -1.64% |
| POLYXBTC | 0.00000508 | -9.29% |
| POLYXBUSD | 0.12170000 | 3.84% |
| APTBTC | 0.00017648 | -3.97% |
| APTBUSD | 7.31980000 | 0.26% |
| BTCPLN | 168,916.00 | 7.07% |
| BUSDPLN | 4.06500000 | -0.66% |
| APTEUR | 6.85060000 | 2.05% |
| APTTRY | 214.90 | 2.29% |
| APTBRL | 0.00 | 0.0% |
| QKCBUSD | 0.00 | 0.0% |
| OSMOBTC | 0.00001766 | -2.16% |
| OSMOBUSD | 0.46400000 | -1.07% |
| HFTBTC | 0.00000763 | -5.33% |
| HFTBUSD | 0.25890000 | -10.32% |
| VITEBUSD | 0.00 | 0.0% |
| HOOKBTC | 0.00002490 | -6.81% |
| HOOKBUSD | 0.89410000 | 3.29% |
| HOOKBNB | 0.00451780 | -3.12% |
| MAGICBTC | 0.00001925 | -7.14% |
| MAGICBUSD | 0.55850000 | -7.87% |
| BUSDRON | 4.62800000 | 0.0% |
| RPLBTC | 0.00074600 | 0.81% |
| RPLBUSD | 24.17 | -4.58% |
| FETTRY | 15.35 | -7.21% |
| GFTBUSD | 0.02911000 | 24.19% |
| BTCRON | 194,032.00 | 6.31% |
| GNSBTC | 0.00009240 | -3.55% |
| SYNBTC | 0.00001095 | -3.52% |
| LQTYBTC | 0.00003733 | -6.25% |
| CFXTRY | 5.78300000 | 22.21% |
| STXTRY | 31.21 | 32.13% |
| IDBTC | 0.00000677 | -10.45% |
| IDBNB | 0.00122770 | -6.71% |
| ARBBTC | 0.00002566 | -6.86% |
| AGIXTRY | 8.99100000 | -1.17% |
| ARBTUSD | 1.07860000 | -1.1% |
| ARBTRY | 31.23 | -0.86% |
| ARBEUR | 0.99040000 | -1.05% |
| IDTUSD | 0.28346000 | -5.09% |
| IDTRY | 8.24400000 | -4.51% |
| IDEUR | 0.18769000 | -6.08% |
| LDOTUSD | 2.36300000 | -1.21% |
| MATICTUSD | 0.79920000 | -0.65% |
| OPTUSD | 1.76200000 | 3.16% |
| SOLTUSD | 60.85 | -2.69% |
| SSVTUSD | 27.52 | -1.82% |
| RDNTBTC | 0.00000638 | -2.15% |
| RDNTTUSD | 0.26870000 | 4.35% |
| ARBRUB | 95.10 | 2.26% |
| JOETRY | 13.57 | 9.44% |
| MAGICTRY | 23.43 | -1.1% |
| ACHTRY | 0.62710000 | 5.34% |
| XVSTRY | 239.00 | 0.21% |
| EGLDRON | 236.50 | 6.77% |
| DOGETUSD | 0.08900000 | 5.33% |
| EDUTUSD | 0.62230000 | -1.92% |
| EDUBNB | 0.00268230 | -4.2% |
| EDUBTC | 0.00001480 | -7.09% |
| EDUEUR | 0.47455000 | 1.18% |
| EDUTRY | 18.03 | -1.21% |
| SUITUSD | 0.61670000 | 1.72% |
| SUIBTC | 0.00001467 | -4.12% |
| SUIBNB | 0.00266100 | -0.07% |
| SUIEUR | 0.57300000 | 2.8% |
| SUITRY | 17.86 | 1.88% |
| RNDRTRY | 107.12 | -2.63% |
| PEPETUSD | 0.00000135 | 13.45% |
| FLOKITUSD | 0.00003625 | 8.6% |
| OGTRY | 134.70 | 0.37% |
| PEPETRY | 0.00003882 | 13.24% |
| FLOKITRY | 0.00105440 | 9.69% |
| CITYTRY | 83.90 | -0.83% |
| COMBOBNB | 0.00323700 | -1.7% |
| COMBOTRY | 21.55 | -1.01% |
| LTCTRY | 2,117.00 | 2.22% |
| RADTRY | 45.92 | 0.24% |
| BTCARS | 38,311,713.00 | 5.73% |
| OPTRY | 51.07 | 3.38% |
| PAXGTRY | 58,692.00 | -0.95% |
| MAVBTC | 0.00000761 | -4.4% |
| MAVTUSD | 0.31920000 | 1.66% |
| CFXTUSD | 0.20030000 | 21.54% |
| PENDLEBTC | 0.00002998 | 8.86% |
| PENDLETUSD | 1.24940000 | 14.39% |
| MAVTRY | 9.22000000 | 1.77% |
| OCEANTRY | 15.46 | 7.15% |
| BCHTRY | 7,191.00 | 9.34% |
| XVGTRY | 0.10900000 | 7.81% |
| XVGTUSD | 0.00377300 | 7.4% |
| ARKMTUSD | 0.49760000 | -5.83% |
| ARKMTRY | 14.35 | -6.7% |
| ARKMBNB | 0.00213860 | -8.81% |
| ARKMBTC | 0.00001183 | -11.98% |
| ACATRY | 1.82200000 | 1.73% |
| AVAXTUSD | 21.80 | 0.41% |
| COMPTUSD | 50.78 | -0.45% |
| COMPTRY | 1,468.00 | -0.27% |
| XECTRY | 0.00089440 | 0.41% |
| QUICKTUSD | 0.04939000 | -1.63% |
| WLDBTC | 0.00005765 | -6.34% |
| BNBFDUSD | 231.50 | 1.98% |
| FDUSDBUSD | 0.99930000 | -0.02% |
| ARKMRUB | 40.11 | 8.11% |
| WLDTRY | 70.05 | -0.51% |
| WLDRUB | 218.30 | 16.3% |
| AMPTRY | 0.07432000 | 2.96% |
| OGNTRY | 3.79200000 | 1.99% |
| BTCFDUSD | 41,970.00 | 6.22% |
| ASRTRY | 70.58 | -4.39% |
| ATMTRY | 79.88 | -2.65% |
| ACMTRY | 56.23 | -2.77% |
| BARTRY | 67.53 | -0.69% |
| JUVTRY | 73.17 | -3.51% |
| PSGTRY | 93.00 | -0.85% |
| SEIBNB | 0.00117470 | 0.17% |
| SEIBTC | 0.00000647 | -4.01% |
| SEIFDUSD | 0.27150000 | 1.88% |
| SEITRY | 7.89600000 | 2.49% |
| CYBERBNB | 0.02883500 | 0.8% |
| CYBERBTC | 0.00015954 | -2.53% |
| CYBERFDUSD | 6.66400000 | 2.84% |
| CYBERTRY | 194.41 | 3.88% |
| CYBERTUSD | 6.71700000 | 4.09% |
| SEITUSD | 0.27180000 | 1.72% |
| LPTTRY | 192.60 | 2.77% |
| UNITRY | 174.50 | 0.58% |
| SOLFDUSD | 60.76 | -2.75% |
| TOMOTRY | 40.26 | 15.76% |
| UNFITRY | 297.40 | -6.15% |
| XRPFDUSD | 0.62020000 | 0.18% |
| DOGEFDUSD | 0.08881000 | 5.04% |
| MTLTRY | 49.06 | 3.85% |
| ARBFDUSD | 1.07700000 | -1.36% |
| FRONTTRY | 10.13 | -3.85% |
| SUIFDUSD | 0.61460000 | 1.1% |
| NTRNBTC | 0.00001652 | 15.44% |
| NTRNBNB | 0.00299800 | 20.59% |
| FILFDUSD | 4.61000000 | 2.99% |
| FRONTTUSD | 0.34980000 | -4.32% |
| LEVERTRY | 0.03985000 | -2.09% |
| LTCFDUSD | 72.95 | 1.72% |
| ADAFDUSD | 0.40060000 | 3.04% |
| RUNETUSD | 6.67200000 | -4.62% |
| TRBTRY | 2,315.00 | -1.36% |
| ATOMFDUSD | 9.61800000 | 2.05% |
| AVAXFDUSD | 21.76 | 0.41% |
| BANDTRY | 43.12 | 0.37% |
| BCHFDUSD | 248.00 | 9.3% |
| LOOMTRY | 3.32600000 | -1.6% |
| MATICFDUSD | 0.79740000 | -0.76% |
| ALGOFDUSD | 0.15120000 | 0.33% |
| DOTFDUSD | 5.53800000 | 1.56% |
| FTMFDUSD | 0.30860000 | -0.8% |
| LINKFDUSD | 15.64 | -1.07% |
| NEARFDUSD | 2.06700000 | 5.24% |
| STRAXTRY | 31.20 | -0.32% |
| TIABTC | 0.00020864 | -3.31% |
| TIATRY | 254.00 | 2.75% |
| MEMEBNB | 0.00013663 | 3.7% |
| MEMEFDUSD | 0.03149600 | 5.17% |
| MEMETUSD | 0.03155000 | 5.25% |
| MEMETRY | 0.91768000 | 5.94% |
| ORDIBTC | 0.00113050 | 35.63% |
| ORDITRY | 1,379.80 | 44.95% |
| EGLDFDUSD | 51.18 | 6.65% |
| FETFDUSD | 0.52800000 | -8.09% |
| GASFDUSD | 7.88100000 | -2.76% |
| INJTUSD | 16.50 | -6.96% |
| OPFDUSD | 1.75700000 | 3.05% |
| ORDIFDUSD | 47.52 | 44.11% |
| ORDITUSD | 47.50 | 43.94% |
| RNDRFDUSD | 3.67500000 | -3.34% |
| SHIBTUSD | 0.00000890 | 0.0% |
| ARKTRY | 31.58 | -2.47% |
| BEAMXTRY | 0.36030000 | 3.44% |
| CAKETRY | 69.14 | 1.83% |
| CAKETUSD | 2.38800000 | 1.75% |
| DYDXFDUSD | 3.18400000 | -6.63% |
| RUNEFDUSD | 6.64400000 | -4.54% |
| TIATUSD | 8.78720000 | 2.94% |
| DOTTUSD | 5.55600000 | 1.44% |
| GALAFDUSD | 0.02765000 | 3.83% |
| WLDFDUSD | 2.42100000 | -0.66% |
| GASTRY | 228.50 | -2.56% |
| NTRNTRY | 20.06 | 22.69% |
| VICBTC | 0.00002477 | -8.46% |
| VICTRY | 30.10 | -2.97% |
| BLURBTC | 0.00001279 | -4.55% |
| BLURTRY | 15.42 | 0.59% |
| BLURFDUSD | 0.53970000 | 0.69% |
| SUPERFDUSD | 0.67150000 | 45.69% |
| USTCFDUSD | 0.05752835 | -2.33% |
| USTCTRY | 1.67200000 | -2.05% |
| DYDXTRY | 92.68 | -6.15% |
| VANRYBTC | 0.00000139 | -12.58% |
| BTCAEUR | 38,574.22 | 4.95% |
| EURAEUR | 0.99960000 | -0.04% |
| Pairs | Last Price | Change |
|---|---|---|
| ETHBTC | 0.05322000 | -2.72% |
| QTUMETH | 0.00139900 | -1.89% |
| EOSETH | 0.00032130 | -0.25% |
| SNTETH | 0.00001978 | 0.3% |
| BNTETH | 0.00034690 | -3.21% |
| BNBETH | 0.10370000 | -1.24% |
| ETHUSDT | 2,232.20 | 3.36% |
| OAXETH | 0.00 | 0.0% |
| DNTETH | 0.00 | 0.0% |
| MCOETH | 0.00 | 0.0% |
| ICNETH | 0.00 | 0.0% |
| WTCETH | 0.00 | 0.0% |
| LRCETH | 0.00010285 | 0.14% |
| OMGETH | 0.00 | 0.0% |
| ZRXETH | 0.00 | 0.0% |
| STRATETH | 0.00 | 0.0% |
| SNGLSETH | 0.00 | 0.0% |
| BQXETH | 0.00 | 0.0% |
| KNCETH | 0.00 | 0.0% |
| FUNETH | 0.00000213 | -1.39% |
| SNMETH | 0.00 | 0.0% |
| NEOETH | 0.00538800 | -3.75% |
| IOTAETH | 0.00014710 | -4.23% |
| LINKETH | 0.00700400 | -4.19% |
| XVGETH | 0.00000169 | 4.97% |
| SALTETH | 0.00 | 0.0% |
| MDAETH | 0.00 | 0.0% |
| MTLETH | 0.00068340 | -0.31% |
| SUBETH | 0.00 | 0.0% |
| ETCETH | 0.00885000 | -2.1% |
| MTHETH | 0.00 | 0.0% |
| ENGETH | 0.00 | 0.0% |
| ZECETH | 0.01404000 | -1.2% |
| ASTETH | 0.00 | 0.0% |
| DASHETH | 0.01438000 | -0.07% |
| BTGETH | 0.00 | 0.0% |
| EVXETH | 0.00 | 0.0% |
| REQETH | 0.00 | 0.0% |
| VIBETH | 0.00 | 0.0% |
| HSRETH | 0.00 | 0.0% |
| TRXETH | 0.00004617 | -3.49% |
| POWRETH | 0.00012900 | -1.53% |
| ARKETH | 0.00 | 0.0% |
| YOYOETH | 0.00 | 0.0% |
| XRPETH | 0.00027770 | -3.0% |
| MODETH | 0.00 | 0.0% |
| ENJETH | 0.00013580 | 1.27% |
| STORJETH | 0.00 | 0.0% |
| VENETH | 0.00 | 0.0% |
| KMDETH | 0.00 | 0.0% |
| RCNETH | 0.00 | 0.0% |
| NULSETH | 0.00 | 0.0% |
| RDNETH | 0.00 | 0.0% |
| XMRETH | 0.07523000 | -4.72% |
| DLTETH | 0.00 | 0.0% |
| AMBETH | 0.00 | 0.0% |
| BCCETH | 0.00 | 0.0% |
| BATETH | 0.00010630 | 2.21% |
| BCPTETH | 0.00 | 0.0% |
| ARNETH | 0.00 | 0.0% |
| GVTETH | 0.00 | 0.0% |
| CDTETH | 0.00 | 0.0% |
| GXSETH | 0.00 | 0.0% |
| POEETH | 0.00 | 0.0% |
| QSPETH | 0.00 | 0.0% |
| BTSETH | 0.00 | 0.0% |
| XZCETH | 0.00 | 0.0% |
| LSKETH | 0.00054400 | -1.63% |
| TNTETH | 0.00 | 0.0% |
| FUELETH | 0.00 | 0.0% |
| MANAETH | 0.00019860 | -3.96% |
| BCDETH | 0.00 | 0.0% |
| DGDETH | 0.00 | 0.0% |
| ADXETH | 0.00007420 | -8.28% |
| ADAETH | 0.00017940 | -0.22% |
| PPTETH | 0.00 | 0.0% |
| CMTETH | 0.00 | 0.0% |
| XLMETH | 0.00005440 | -3.03% |
| CNDETH | 0.00 | 0.0% |
| LENDETH | 0.00 | 0.0% |
| WABIETH | 0.00 | 0.0% |
| LTCETH | 0.03269000 | -1.33% |
| TNBETH | 0.00 | 0.0% |
| WAVESETH | 0.00097100 | -2.22% |
| GTOETH | 0.00 | 0.0% |
| ICXETH | 0.00 | 0.0% |
| OSTETH | 0.00 | 0.0% |
| ELFETH | 0.00024990 | -3.55% |
| AIONETH | 0.00 | 0.0% |
| BRDETH | 0.00 | 0.0% |
| EDOETH | 0.00 | 0.0% |
| WINGSETH | 0.00 | 0.0% |
| NAVETH | 0.00 | 0.0% |
| LUNETH | 0.00 | 0.0% |
| TRIGETH | 0.00 | 0.0% |
| APPCETH | 0.00 | 0.0% |
| VIBEETH | 0.00 | 0.0% |
| RLCETH | 0.00067200 | -7.18% |
| INSETH | 0.00 | 0.0% |
| IOSTETH | 0.00000440 | 1.62% |
| CHATETH | 0.00 | 0.0% |
| STEEMETH | 0.00011470 | -4.42% |
| NANOETH | 0.00 | 0.0% |
| VIAETH | 0.00 | 0.0% |
| BLZETH | 0.00 | 0.0% |
| AEETH | 0.00 | 0.0% |
| RPXETH | 0.00 | 0.0% |
| NCASHETH | 0.00 | 0.0% |
| POAETH | 0.00 | 0.0% |
| ZILETH | 0.00001000 | -3.19% |
| ONTETH | 0.00 | 0.0% |
| STORMETH | 0.00 | 0.0% |
| XEMETH | 0.00 | 0.0% |
| WANETH | 0.00009570 | -3.04% |
| WPRETH | 0.00 | 0.0% |
| QLCETH | 0.00 | 0.0% |
| SYSETH | 0.00 | 0.0% |
| GRSETH | 0.00 | 0.0% |
| CLOAKETH | 0.00 | 0.0% |
| GNTETH | 0.00 | 0.0% |
| LOOMETH | 0.00 | 0.0% |
| BCNETH | 0.00 | 0.0% |
| ETHTUSD | 2,237.20 | 3.4% |
| TUSDETH | 0.00 | 0.0% |
| ZENETH | 0.00492600 | 2.99% |
| SKYETH | 0.00 | 0.0% |
| CVCETH | 0.00 | 0.0% |
| THETAETH | 0.00048110 | -2.39% |
| IOTXETH | 0.00001650 | 33.39% |
| QKCETH | 0.00000504 | -2.14% |
| AGIETH | 0.00 | 0.0% |
| NXSETH | 0.00 | 0.0% |
| DATAETH | 0.00 | 0.0% |
| SCETH | 0.00000282 | 2.92% |
| NPXSETH | 0.00 | 0.0% |
| KEYETH | 0.00 | 0.0% |
| NASETH | 0.00 | 0.0% |
| MFTETH | 0.00 | 0.0% |
| DENTETH | 0.00000039 | 0.0% |
| ARDRETH | 0.00 | 0.0% |
| HOTETH | 0.00000077 | 1.32% |
| VETETH | 0.00001067 | 2.01% |
| DOCKETH | 0.00 | 0.0% |
| PHXETH | 0.00 | 0.0% |
| HCETH | 0.00 | 0.0% |
| PAXETH | 0.00 | 0.0% |
| ETHPAX | 0.00 | 0.0% |
| ETHUSDC | 2,231.89 | 3.29% |
| ETHBUSD | 2,232.21 | 3.28% |
| ETHRUB | 181,477.60 | 2.55% |
| ETHTRY | 64,774.00 | 3.52% |
| ETHEUR | 2,064.53 | 3.96% |
| ETHBULLUSDT | 0.00 | 0.0% |
| ETHBULLBUSD | 0.00 | 0.0% |
| ETHBEARUSDT | 0.00 | 0.0% |
| ETHBEARBUSD | 0.00 | 0.0% |
| ETHZAR | 42,426.00 | 4.13% |
| ETHBKRW | 0.00 | 0.0% |
| STMXETH | 0.00 | 0.0% |
| ETHGBP | 1,791.51 | 3.96% |
| ETHBIDR | 34,571,925.00 | 2.86% |
| ETHUPUSDT | 6.69400000 | 5.62% |
| ETHDOWNUSDT | 0.13040000 | -7.91% |
| ETHAUD | 0.00 | 0.0% |
| ETHDAI | 2,230.80 | 3.14% |
| ETHNGN | 0.00 | 0.0% |
| WBTCETH | 18.77 | 2.85% |
| SCRTETH | 0.00016320 | -1.21% |
| AAVEETH | 0.04426000 | -6.15% |
| EASYETH | 0.00 | 0.0% |
| ETHBRL | 11,091.10 | 4.19% |
| RENBTCETH | 0.00 | 0.0% |
| SLPETH | 0.00000123 | 9.82% |
| CVPETH | 0.00 | 0.0% |
| STRAXETH | 0.00 | 0.0% |
| FRONTETH | 0.00 | 0.0% |
| HEGICETH | 0.00 | 0.0% |
| SUSDETH | 0.00 | 0.0% |
| COVERETH | 0.00 | 0.0% |
| GLMETH | 0.00 | 0.0% |
| GHSTETH | 0.00 | 0.0% |
| DFETH | 0.00 | 0.0% |
| GRTETH | 0.00006610 | -3.36% |
| DEXEETH | 0.00174200 | 5.9% |
| FIROETH | 0.00 | 0.0% |
| BETHETH | 0.99960000 | 0.03% |
| PROSETH | 0.00 | 0.0% |
| UFTETH | 0.00013240 | -7.86% |
| PUNDIXETH | 0.00022670 | -2.75% |
| EZETH | 0.00 | 0.0% |
| ETHUAH | 92,056.00 | 2.79% |
| VGXETH | 0.00 | 0.0% |
| ETHUSDP | 0.00 | 0.0% |
| AXSETH | 0.00298000 | -5.1% |
| FTMETH | 0.00013870 | -3.55% |
| SOLETH | 0.02718000 | -5.95% |
| SSVETH | 0.01233600 | -4.46% |
| SANDETH | 0.00018890 | -3.67% |
| DOTETH | 0.00248500 | -1.27% |
| MATICETH | 0.00035770 | -3.77% |
| AVAXETH | 0.00975000 | -2.69% |
| CHRETH | 0.00006740 | 8.36% |
| GALAETH | 0.00001241 | 0.81% |
| LUNAETH | 0.00 | 0.0% |
| ATOMETH | 0.00430400 | -1.19% |
| EGLDETH | 0.02293000 | 3.29% |
| ICPETH | 0.00221600 | 2.12% |
| NEARETH | 0.00092800 | 2.43% |
| VOXELETH | 0.00 | 0.0% |
| ETHUST | 0.00 | 0.0% |
| ONEETH | 0.00 | 0.0% |
| DYDXETH | 0.00 | 0.0% |
| FARMETH | 0.00 | 0.0% |
| JASMYETH | 0.00 | 0.0% |
| OOKIETH | 0.00 | 0.0% |
| ROSEETH | 0.00003694 | -5.38% |
| UNIETH | 0.00270300 | -2.49% |
| XTZETH | 0.00 | 0.0% |
| CRVETH | 0.00026600 | -2.56% |
| XNOETH | 0.00 | 0.0% |
| KAVAETH | 0.00036320 | -1.25% |
| CELRETH | 0.00 | 0.0% |
| BETAETH | 0.00002826 | -2.38% |
| KSMETH | 0.00 | 0.0% |
| GMTETH | 0.00011940 | -6.57% |
| RUNEETH | 0.00298040 | -7.31% |
| APEETH | 0.00071530 | -2.09% |
| BSWETH | 0.00 | 0.0% |
| ASTRETH | 0.00 | 0.0% |
| FTTETH | 0.00 | 0.0% |
| REIETH | 0.00 | 0.0% |
| DARETH | 0.00 | 0.0% |
| ALGOETH | 0.00006790 | -2.72% |
| GALETH | 0.00 | 0.0% |
| SNXETH | 0.00166100 | -7.21% |
| BELETH | 0.00 | 0.0% |
| LITETH | 0.00 | 0.0% |
| BURGERETH | 0.00 | 0.0% |
| PEOPLEETH | 0.00 | 0.0% |
| UNFIETH | 0.00 | 0.0% |
| BONDETH | 0.00 | 0.0% |
| OPETH | 0.00078800 | 0.13% |
| WINGETH | 0.00 | 0.0% |
| FILETH | 0.00207000 | 0.1% |
| BETHBUSD | 1,551.73 | -1.93% |
| ETHPLN | 8,975.00 | 3.96% |
| ARPAETH | 0.00002259 | -3.13% |
| HIFIETH | 0.00032940 | -4.24% |
| APTETH | 0.00331600 | -1.22% |
| BETHUSDT | 1,556.27 | -2.1% |
| WBETHETH | 1.02280000 | -0.04% |
| ARBETH | 0.00048200 | -4.25% |
| WBETHUSDT | 2,282.21 | 3.55% |
| ETHFDUSD | 2,233.67 | 3.31% |
| CYBERETH | 0.00300200 | 0.27% |
| INJETH | 0.00741400 | -9.02% |
| ETHAEUR | 2,062.54 | 2.28% |
| Pairs | Last Price | Change |
|---|---|---|
| BTCUSDT | 41,936.95 | 6.24% |
| BNBUSDT | 231.30 | 1.94% |
| BCCUSDT | 0.00 | 0.0% |
| NEOUSDT | 11.99 | -0.91% |
| LTCUSDT | 72.91 | 1.93% |
| QTUMUSDT | 3.12300000 | 0.97% |
| ADAUSDT | 0.40040000 | 3.06% |
| XRPUSDT | 0.61960000 | 0.26% |
| EOSUSDT | 0.71500000 | 2.73% |
| TUSDUSDT | 0.99750000 | -0.08% |
| IOTAUSDT | 0.32850000 | -0.69% |
| XLMUSDT | 0.12130000 | 0.17% |
| ONTUSDT | 0.22880000 | 1.78% |
| TRXUSDT | 0.10301000 | -0.29% |
| ETCUSDT | 19.74 | 1.13% |
| ICXUSDT | 0.26300000 | 3.18% |
| VENUSDT | 0.00 | 0.0% |
| NULSUSDT | 0.22890000 | 0.48% |
| VETUSDT | 0.02381000 | 5.4% |
| PAXUSDT | 0.00 | 0.0% |
| BCHABCUSDT | 0.00 | 0.0% |
| BCHSVUSDT | 0.00 | 0.0% |
| USDCUSDT | 1.00 | 0.03% |
| LINKUSDT | 15.63 | -1.01% |
| WAVESUSDT | 2.14800000 | -0.05% |
| BTTUSDT | 0.00 | 0.0% |
| USDSUSDT | 0.00 | 0.0% |
| ONGUSDT | 0.39540000 | -1.81% |
| HOTUSDT | 0.00170900 | 5.11% |
| ZILUSDT | 0.02231000 | 0.09% |
| ZRXUSDT | 0.40490000 | 1.2% |
| FETUSDT | 0.52880000 | -7.37% |
| BATUSDT | 0.24560000 | 6.09% |
| XMRUSDT | 167.90 | -1.58% |
| ZECUSDT | 31.32 | 1.89% |
| IOSTUSDT | 0.00978000 | 4.82% |
| CELRUSDT | 0.01602000 | 5.33% |
| DASHUSDT | 32.00 | 2.86% |
| NANOUSDT | 0.00 | 0.0% |
| OMGUSDT | 0.66300000 | 2.63% |
| THETAUSDT | 1.07100000 | 0.94% |
| ENJUSDT | 0.30310000 | 4.77% |
| MITHUSDT | 0.00 | 0.0% |
| MATICUSDT | 0.79800000 | -0.61% |
| ATOMUSDT | 9.60700000 | 2.05% |
| TFUELUSDT | 0.04780000 | -0.1% |
| ONEUSDT | 0.01399000 | 3.55% |
| FTMUSDT | 0.30930000 | -0.48% |
| ALGOUSDT | 0.15100000 | 0.13% |
| USDSBUSDT | 0.00 | 0.0% |
| GTOUSDT | 0.00 | 0.0% |
| ERDUSDT | 0.00 | 0.0% |
| DOGEUSDT | 0.08875000 | 5.12% |
| DUSKUSDT | 0.16320000 | 0.56% |
| ANKRUSDT | 0.02683000 | 4.76% |
| WINUSDT | 0.00007810 | -4.05% |
| COSUSDT | 0.00682000 | 0.29% |
| NPXSUSDT | 0.00 | 0.0% |
| COCOSUSDT | 0.00 | 0.0% |
| MTLUSDT | 1.68800000 | 3.43% |
| TOMOUSDT | 1.38190000 | 16.36% |
| PERLUSDT | 0.00818000 | -15.67% |
| DENTUSDT | 0.00088700 | 3.14% |
| MFTUSDT | 0.00 | 0.0% |
| KEYUSDT | 0.00609000 | 3.45% |
| STORMUSDT | 0.00 | 0.0% |
| DOCKUSDT | 0.01944000 | 0.94% |
| WANUSDT | 0.21340000 | 0.05% |
| FUNUSDT | 0.00475200 | 1.52% |
| CVCUSDT | 0.10940000 | -0.18% |
| CHZUSDT | 0.07721000 | 0.88% |
| BANDUSDT | 1.48800000 | 0.47% |
| BUSDUSDT | 0.99970000 | 0.01% |
| BEAMUSDT | 0.00 | 0.0% |
| XTZUSDT | 0.86400000 | 1.53% |
| RENUSDT | 0.06400000 | 8.39% |
| RVNUSDT | 0.01992000 | 7.5% |
| HCUSDT | 0.00 | 0.0% |
| HBARUSDT | 0.06260000 | 1.62% |
| NKNUSDT | 0.11360000 | 4.22% |
| STXUSDT | 1.07440000 | 31.83% |
| KAVAUSDT | 0.81100000 | 2.14% |
| ARPAUSDT | 0.05012000 | -0.26% |
| IOTXUSDT | 0.03685000 | 37.65% |
| RLCUSDT | 1.49600000 | -4.41% |
| MCOUSDT | 0.00 | 0.0% |
| CTXCUSDT | 0.32700000 | 3.58% |
| BCHUSDT | 247.80 | 9.4% |
| TROYUSDT | 0.00238800 | 0.29% |
| VITEUSDT | 0.01532000 | 1.32% |
| FTTUSDT | 4.80180000 | -2.86% |
| BUSDTRY | 29.03 | 0.21% |
| USDTTRY | 29.04 | 0.24% |
| USDTRUB | 90.46 | 0.75% |
| EURUSDT | 1.08090000 | -0.62% |
| OGNUSDT | 0.13050000 | 1.95% |
| DREPUSDT | 0.25810000 | -4.37% |
| BULLUSDT | 0.00 | 0.0% |
| BEARUSDT | 0.00 | 0.0% |
| TCTUSDT | 0.00 | 0.0% |
| WRXUSDT | 0.12530000 | 1.29% |
| BTSUSDT | 0.00613000 | -4.22% |
| LSKUSDT | 1.21100000 | 2.02% |
| BNTUSDT | 0.77510000 | 0.1% |
| LTOUSDT | 0.07330000 | -0.68% |
| EOSBULLUSDT | 0.00 | 0.0% |
| EOSBEARUSDT | 0.00 | 0.0% |
| XRPBULLUSDT | 0.00 | 0.0% |
| XRPBEARUSDT | 0.00 | 0.0% |
| STRATUSDT | 0.00 | 0.0% |
| AIONUSDT | 0.00 | 0.0% |
| MBLUSDT | 0.00534500 | -1.76% |
| COTIUSDT | 0.05752000 | 5.33% |
| BNBBULLUSDT | 0.00 | 0.0% |
| BNBBEARUSDT | 0.00 | 0.0% |
| STPTUSDT | 0.06556000 | 2.87% |
| USDTZAR | 19.02 | 0.8% |
| WTCUSDT | 0.05300000 | -13.26% |
| DATAUSDT | 0.02934000 | -3.14% |
| XZCUSDT | 0.00 | 0.0% |
| SOLUSDT | 60.71 | -2.77% |
| USDTIDRT | 15,546.00 | -0.03% |
| CTSIUSDT | 0.16160000 | 3.86% |
| HIVEUSDT | 0.35900000 | 0.73% |
| CHRUSDT | 0.15030000 | 12.08% |
| BTCUPUSDT | 11.39 | 11.02% |
| BTCDOWNUSDT | 0.00287000 | -14.94% |
| GXSUSDT | 0.00 | 0.0% |
| ARDRUSDT | 0.09830000 | 1.24% |
| LENDUSDT | 0.00 | 0.0% |
| MDTUSDT | 0.05963000 | -4.93% |
| STMXUSDT | 0.00804100 | 0.73% |
| KNCUSDT | 0.71600000 | 0.28% |
| REPUSDT | 0.00 | 0.0% |
| LRCUSDT | 0.22850000 | 2.83% |
| PNTUSDT | 0.23880000 | -2.61% |
| USDTUAH | 41.39 | 0.14% |
| COMPUSDT | 50.69 | -0.29% |
| USDTBIDR | 15,492.00 | -0.37% |
| BKRWUSDT | 0.00 | 0.0% |
| SCUSDT | 0.00629300 | 6.39% |
| ZENUSDT | 10.97 | 6.5% |
| SNXUSDT | 3.69200000 | -4.55% |
| ADAUPUSDT | 0.10400000 | -11.86% |
| ADADOWNUSDT | 0.00191700 | 8.98% |
| LINKUPUSDT | 0.00 | 0.0% |
| LINKDOWNUSDT | 0.00 | 0.0% |
| VTHOUSDT | 0.00160400 | 6.51% |
| DGBUSDT | 0.00810000 | 3.19% |
| GBPUSDT | 1.24500000 | -1.11% |
| SXPUSDT | 0.35770000 | 2.55% |
| MKRUSDT | 1,470.00 | -2.84% |
| DAIUSDT | 0.00 | 0.0% |
| DCRUSDT | 14.32 | -0.76% |
| STORJUSDT | 0.73110000 | -2.26% |
| BNBUPUSDT | 21.08 | 2.53% |
| BNBDOWNUSDT | 0.01251000 | -4.72% |
| XTZUPUSDT | 0.00 | 0.0% |
| XTZDOWNUSDT | 0.00 | 0.0% |
| USDTBKRW | 0.00 | 0.0% |
| MANAUSDT | 0.44320000 | -0.89% |
| AUDUSDT | 0.00 | 0.0% |
| YFIUSDT | 8,500.00 | -0.84% |
| BALUSDT | 4.21100000 | 7.56% |
| BLZUSDT | 0.27470000 | 7.14% |
| IRISUSDT | 0.02338000 | -1.14% |
| KMDUSDT | 0.26630000 | -2.31% |
| USDTDAI | 1.00010000 | -0.04% |
| JSTUSDT | 0.03143000 | -0.13% |
| SRMUSDT | 0.00 | 0.0% |
| ANTUSDT | 5.66700000 | 3.51% |
| CRVUSDT | 0.59280000 | 0.37% |
| SANDUSDT | 0.42140000 | -0.59% |
| OCEANUSDT | 0.53180000 | 6.92% |
| NMRUSDT | 15.61 | -0.32% |
| DOTUSDT | 5.54200000 | 1.89% |
| LUNAUSDT | 1.16950000 | 35.67% |
| RSRUSDT | 0.00305500 | 7.91% |
| PAXGUSDT | 2,023.00 | -0.98% |
| WNXMUSDT | 44.95 | 2.53% |
| TRBUSDT | 79.67 | -1.59% |
| BZRXUSDT | 0.00 | 0.0% |
| SUSHIUSDT | 1.37900000 | 8.16% |
| YFIIUSDT | 435.50 | -6.14% |
| KSMUSDT | 25.97 | 2.73% |
| EGLDUSDT | 51.11 | 6.63% |
| DIAUSDT | 0.30120000 | 0.64% |
| RUNEUSDT | 6.66000000 | -3.98% |
| FIOUSDT | 0.02400000 | 1.31% |
| UMAUSDT | 2.00100000 | 4.0% |
| EOSUPUSDT | 0.00 | 0.0% |
| EOSDOWNUSDT | 0.00 | 0.0% |
| TRXUPUSDT | 0.00 | 0.0% |
| TRXDOWNUSDT | 0.00 | 0.0% |
| XRPUPUSDT | 0.00 | 0.0% |
| XRPDOWNUSDT | 0.00 | 0.0% |
| DOTUPUSDT | 0.00 | 0.0% |
| DOTDOWNUSDT | 0.00 | 0.0% |
| USDTNGN | 1,159.10 | 0.62% |
| BELUSDT | 0.64740000 | -0.83% |
| WINGUSDT | 6.78000000 | 0.3% |
| LTCUPUSDT | 0.00 | 0.0% |
| LTCDOWNUSDT | 0.00 | 0.0% |
| UNIUSDT | 6.03500000 | 0.82% |
| NBSUSDT | 0.00 | 0.0% |
| OXTUSDT | 0.07600000 | 3.12% |
| SUNUSDT | 0.00612000 | -1.29% |
| AVAXUSDT | 21.76 | 0.41% |
| HNTUSDT | 0.00 | 0.0% |
| FLMUSDT | 0.08940000 | -0.45% |
| UNIUPUSDT | 0.00 | 0.0% |
| UNIDOWNUSDT | 0.00 | 0.0% |
| ORNUSDT | 0.71360000 | -4.59% |
| UTKUSDT | 0.07920000 | -1.25% |
| XVSUSDT | 8.25000000 | 0.24% |
| ALPHAUSDT | 0.09740000 | 1.88% |
| USDTBRL | 4.97000000 | 0.87% |
| AAVEUSDT | 98.87 | -2.99% |
| NEARUSDT | 2.07300000 | 5.93% |
| SXPUPUSDT | 0.00 | 0.0% |
| SXPDOWNUSDT | 0.00 | 0.0% |
| FILUSDT | 4.62400000 | 3.47% |
| FILUPUSDT | 0.00 | 0.0% |
| FILDOWNUSDT | 0.00 | 0.0% |
| YFIUPUSDT | 0.00 | 0.0% |
| YFIDOWNUSDT | 0.00 | 0.0% |
| INJUSDT | 16.52 | -6.54% |
| AUDIOUSDT | 0.22110000 | 16.43% |
| CTKUSDT | 0.55400000 | 2.4% |
| BCHUPUSDT | 0.00 | 0.0% |
| BCHDOWNUSDT | 0.00 | 0.0% |
| AKROUSDT | 0.00577000 | -1.2% |
| AXSUSDT | 6.64000000 | -2.06% |
| HARDUSDT | 0.15900000 | -3.05% |
| DNTUSDT | 0.00 | 0.0% |
| STRAXUSDT | 1.07700000 | -0.28% |
| UNFIUSDT | 10.24 | -6.24% |
| ROSEUSDT | 0.08246000 | -2.11% |
| AVAUSDT | 0.55500000 | 1.83% |
| XEMUSDT | 0.03715000 | 0.51% |
| AAVEUPUSDT | 0.00 | 0.0% |
| AAVEDOWNUSDT | 0.00 | 0.0% |
| SKLUSDT | 0.04284000 | 0.3% |
| SUSDUSDT | 0.00 | 0.0% |
| SUSHIUPUSDT | 0.00 | 0.0% |
| SUSHIDOWNUSDT | 0.00 | 0.0% |
| XLMUPUSDT | 0.00 | 0.0% |
| XLMDOWNUSDT | 0.00 | 0.0% |
| GRTUSDT | 0.14730000 | -0.34% |
| JUVUSDT | 2.52000000 | -3.45% |
| PSGUSDT | 3.21100000 | -0.93% |
| USDTBVND | 0.00 | 0.0% |
| 1INCHUSDT | 0.35870000 | 2.25% |
| REEFUSDT | 0.00182900 | 2.64% |
| OGUSDT | 4.63400000 | -0.04% |
| ATMUSDT | 2.75100000 | -2.96% |
| ASRUSDT | 2.43200000 | -4.63% |
| CELOUSDT | 0.56600000 | 4.43% |
| RIFUSDT | 0.13420000 | 18.45% |
| BTCSTUSDT | 0.00 | 0.0% |
| TRUUSDT | 0.05842000 | -1.4% |
| CKBUSDT | 0.00334900 | 1.82% |
| TWTUSDT | 1.21480000 | 1.09% |
| FIROUSDT | 1.99800000 | 5.43% |
| LITUSDT | 0.88700000 | -0.23% |
| SFPUSDT | 0.70980000 | 5.47% |
| DODOUSDT | 0.13020000 | 0.39% |
| CAKEUSDT | 2.38500000 | 1.71% |
| ACMUSDT | 1.93300000 | -3.25% |
| BADGERUSDT | 4.71100000 | 17.92% |
| FISUSDT | 0.33880000 | 3.32% |
| OMUSDT | 0.02418000 | 0.5% |
| PONDUSDT | 0.01187000 | 0.68% |
| DEGOUSDT | 1.69600000 | 0.24% |
| ALICEUSDT | 1.17700000 | 2.26% |
| LINAUSDT | 0.01036800 | 0.09% |
| PERPUSDT | 0.69142000 | -0.78% |
| RAMPUSDT | 0.00 | 0.0% |
| SUPERUSDT | 0.66900000 | 44.62% |
| CFXUSDT | 0.19950000 | 22.02% |
| EPSUSDT | 0.00 | 0.0% |
| AUTOUSDT | 0.00 | 0.0% |
| TKOUSDT | 0.25280000 | 1.04% |
| PUNDIXUSDT | 0.50590000 | 0.5% |
| TLMUSDT | 0.01519000 | -0.52% |
| 1INCHUPUSDT | 0.00 | 0.0% |
| 1INCHDOWNUSDT | 0.00 | 0.0% |
| BTGUSDT | 0.00 | 0.0% |
| MIRUSDT | 0.00 | 0.0% |
| BARUSDT | 2.32700000 | -0.6% |
| FORTHUSDT | 3.39700000 | 2.57% |
| BAKEUSDT | 0.17190000 | 3.49% |
| BURGERUSDT | 0.42560000 | 0.12% |
| SLPUSDT | 0.00275200 | 13.25% |
| SHIBUSDT | 0.00000891 | 0.34% |
| ICPUSDT | 4.95100000 | 5.66% |
| ARUSDT | 8.01300000 | 0.83% |
| POLSUSDT | 0.47100000 | 6.54% |
| MDXUSDT | 0.06760000 | 1.65% |
| MASKUSDT | 3.68300000 | 6.63% |
| LPTUSDT | 6.65000000 | 3.26% |
| NUUSDT | 0.00 | 0.0% |
| XVGUSDT | 0.00376300 | 8.04% |
| ATAUSDT | 0.10110000 | 5.09% |
| GTCUSDT | 1.14500000 | 6.41% |
| TORNUSDT | 0.00 | 0.0% |
| KEEPUSDT | 0.00 | 0.0% |
| ERNUSDT | 1.90200000 | 5.84% |
| KLAYUSDT | 0.20070000 | 3.19% |
| PHAUSDT | 0.11010000 | -2.74% |
| BONDUSDT | 3.86600000 | 2.96% |
| MLNUSDT | 15.95 | 1.27% |
| DEXEUSDT | 3.90500000 | 9.48% |
| C98USDT | 0.19190000 | -0.41% |
| CLVUSDT | 0.04310000 | -0.9% |
| QNTUSDT | 100.70 | 0.9% |
| FLOWUSDT | 0.71600000 | 7.35% |
| TVKUSDT | 0.05405000 | 5.01% |
| MINAUSDT | 0.73500000 | 0.86% |
| RAYUSDT | 0.42740000 | -4.43% |
| FARMUSDT | 34.64 | 0.49% |
| ALPACAUSDT | 0.18970000 | 9.4% |
| QUICKUSDT | 0.04914000 | -2.11% |
| MBOXUSDT | 0.29420000 | 6.48% |
| FORUSDT | 0.02010000 | -1.61% |
| REQUSDT | 0.08740000 | 2.46% |
| GHSTUSDT | 0.90700000 | 3.3% |
| WAXPUSDT | 0.06300000 | 1.94% |
| TRIBEUSDT | 0.00 | 0.0% |
| GNOUSDT | 200.00 | -2.06% |
| XECUSDT | 0.00003082 | 0.29% |
| ELFUSDT | 0.55860000 | -0.3% |
| DYDXUSDT | 3.19200000 | -6.39% |
| POLYUSDT | 0.00 | 0.0% |
| IDEXUSDT | 0.06067000 | 2.71% |
| VIDTUSDT | 0.02364000 | -0.29% |
| USDPUSDT | 0.99980000 | 0.03% |
| GALAUSDT | 0.02765000 | 4.07% |
| ILVUSDT | 108.60 | -1.17% |
| YGGUSDT | 0.36370000 | -3.17% |
| SYSUSDT | 0.13900000 | 1.16% |
| DFUSDT | 0.03763000 | -2.03% |
| FIDAUSDT | 0.22210000 | -1.2% |
| FRONTUSDT | 0.35000000 | -3.77% |
| CVPUSDT | 0.35400000 | 0.31% |
| AGLDUSDT | 0.99800000 | 18.81% |
| RADUSDT | 1.58600000 | 0.44% |
| BETAUSDT | 0.06300000 | 0.56% |
| RAREUSDT | 0.17470000 | 36.59% |
| LAZIOUSDT | 1.84700000 | 0.11% |
| CHESSUSDT | 0.18310000 | -3.88% |
| ADXUSDT | 0.16550000 | -5.37% |
| AUCTIONUSDT | 18.39 | 18.64% |
| DARUSDT | 0.12853000 | 1.48% |
| BNXUSDT | 0.29390000 | -0.37% |
| RGTUSDT | 0.00 | 0.0% |
| MOVRUSDT | 7.14600000 | 2.38% |
| CITYUSDT | 2.88900000 | -0.65% |
| ENSUSDT | 9.09000000 | 3.89% |
| KP3RUSDT | 73.85 | 1.21% |
| QIUSDT | 0.00821000 | -1.08% |
| PORTOUSDT | 1.80500000 | -0.06% |
| POWRUSDT | 0.28780000 | 2.35% |
| VGXUSDT | 0.14820000 | -0.07% |
| JASMYUSDT | 0.00559500 | 6.15% |
| AMPUSDT | 0.00255700 | 2.73% |
| PLAUSDT | 0.21130000 | 1.44% |
| PYRUSDT | 7.77200000 | 11.03% |
| RNDRUSDT | 3.68400000 | -3.08% |
| ALCXUSDT | 19.19 | -5.47% |
| SANTOSUSDT | 2.97100000 | -0.54% |
| MCUSDT | 0.48610000 | -3.7% |
| ANYUSDT | 0.00 | 0.0% |
| BICOUSDT | 0.28870000 | 5.63% |
| FLUXUSDT | 0.50620000 | -0.57% |
| FXSUSDT | 8.56100000 | 8.23% |
| VOXELUSDT | 0.20890000 | 1.41% |
| HIGHUSDT | 1.47300000 | 1.24% |
| CVXUSDT | 3.87200000 | 1.04% |
| PEOPLEUSDT | 0.01322000 | 4.42% |
| OOKIUSDT | 0.00217700 | -1.98% |
| SPELLUSDT | 0.00059390 | 3.14% |
| USTUSDT | 0.00 | 0.0% |
| JOEUSDT | 0.46890000 | 9.51% |
| ACHUSDT | 0.02162000 | 5.11% |
| IMXUSDT | 1.39360000 | -2.51% |
| GLMRUSDT | 0.28710000 | 6.61% |
| LOKAUSDT | 0.25700000 | 4.17% |
| SCRTUSDT | 0.36430000 | 1.82% |
| API3USDT | 1.47800000 | -3.34% |
| BTTCUSDT | 0.00000050 | 4.17% |
| ACAUSDT | 0.06280000 | 1.45% |
| ANCUSDT | 0.00 | 0.0% |
| XNOUSDT | 0.75800000 | 1.47% |
| WOOUSDT | 0.22870000 | 1.37% |
| ALPINEUSDT | 1.87300000 | 1.52% |
| TUSDT | 0.02551000 | 7.96% |
| ASTRUSDT | 0.07080000 | 1.58% |
| NBTUSDT | 0.00252000 | -0.79% |
| GMTUSDT | 0.26620000 | -3.59% |
| KDAUSDT | 0.66700000 | 10.98% |
| APEUSDT | 1.59200000 | 0.76% |
| BSWUSDT | 0.08490000 | -0.7% |
| BIFIUSDT | 390.00 | 1.09% |
| MULTIUSDT | 1.97400000 | -1.1% |
| STEEMUSDT | 0.25580000 | -1.43% |
| MOBUSDT | 0.56600000 | 0.89% |
| NEXOUSDT | 0.81600000 | 4.21% |
| REIUSDT | 0.02966000 | 0.92% |
| GALUSDT | 1.59200000 | 5.29% |
| LDOUSDT | 2.35900000 | -1.05% |
| EPXUSDT | 0.00020420 | -0.39% |
| OPUSDT | 1.75900000 | 3.23% |
| LEVERUSDT | 0.00137700 | -1.99% |
| STGUSDT | 0.56260000 | -3.81% |
| LUNCUSDT | 0.00025897 | 31.5% |
| GMXUSDT | 52.36 | 2.23% |
| NEBLUSDT | 0.00 | 0.0% |
| POLYXUSDT | 0.21280000 | -3.67% |
| APTUSDT | 7.39930000 | 2.0% |
| OSMOUSDT | 0.74030000 | 3.68% |
| HFTUSDT | 0.32060000 | 0.82% |
| PHBUSDT | 0.82020000 | 1.89% |
| HOOKUSDT | 1.04520000 | -0.9% |
| MAGICUSDT | 0.80770000 | -1.31% |
| HIFIUSDT | 0.73390000 | -0.58% |
| RPLUSDT | 31.25 | 7.17% |
| PROSUSDT | 0.30170000 | -0.43% |
| AGIXUSDT | 0.30965000 | -1.35% |
| GNSUSDT | 3.87800000 | 2.43% |
| SYNUSDT | 0.46210000 | 3.59% |
| VIBUSDT | 0.07240000 | -1.79% |
| SSVUSDT | 27.55 | -1.43% |
| LQTYUSDT | 1.56500000 | -0.51% |
| AMBUSDT | 0.00814000 | 2.26% |
| USTCUSDT | 0.05754011 | -2.35% |
| GASUSDT | 7.87500000 | -2.75% |
| GLMUSDT | 0.24060000 | 0.12% |
| PROMUSDT | 4.57700000 | 0.37% |
| QKCUSDT | 0.01121400 | 1.38% |
| UFTUSDT | 0.29590000 | -4.89% |
| IDUSDT | 0.28363000 | -4.88% |
| ARBUSDT | 1.07630000 | -1.06% |
| LOOMUSDT | 0.11477000 | -1.69% |
| OAXUSDT | 0.17290000 | -3.52% |
| RDNTUSDT | 0.26810000 | 4.44% |
| USDTPLN | 4.02800000 | 0.8% |
| USDTRON | 4.62600000 | 0.17% |
| USDTARS | 913.40 | -0.29% |
| WBTCUSDT | 41,807.93 | 6.08% |
| EDUUSDT | 0.62142000 | -1.22% |
| SUIUSDT | 0.61540000 | 1.87% |
| AERGOUSDT | 0.17300000 | -1.98% |
| PEPEUSDT | 0.00000133 | 11.77% |
| FLOKIUSDT | 0.00003628 | 9.38% |
| ASTUSDT | 0.12590000 | -19.4% |
| SNTUSDT | 0.04410000 | 3.57% |
| COMBOUSDT | 0.74200000 | -1.2% |
| MAVUSDT | 0.31890000 | 1.75% |
| PENDLEUSDT | 1.25730000 | 15.83% |
| TUSDTRY | 28.96 | 0.14% |
| ARKMUSDT | 0.49570000 | -6.59% |
| WLDUSDT | 2.42200000 | -0.37% |
| FDUSDUSDT | 0.99900000 | 0.0% |
| SEIUSDT | 0.27200000 | 2.26% |
| CYBERUSDT | 6.70 | 3.7% |
| ARKUSDT | 1.08760000 | -2.66% |
| CREAMUSDT | 17.58 | -1.46% |
| GFTUSDT | 0.02203000 | -10.23% |
| IQUSDT | 0.00587000 | 0.34% |
| USDTVAI | 1.00 | 0.2% |
| FDUSDTRY | 29.01 | 0.24% |
| NTRNUSDT | 0.69150000 | 22.48% |
| TIAUSDT | 8.74570000 | 2.42% |
| MEMEUSDT | 0.03158700 | 5.67% |
| ORDIUSDT | 47.46 | 44.41% |
| BEAMXUSDT | 0.01242800 | 3.23% |
| PIVXUSDT | 0.36100000 | -1.07% |
| VICUSDT | 1.04000000 | -2.8% |
| BLURUSDT | 0.53210000 | 0.64% |
| VANRYUSDT | 0.05812000 | -7.08% |
| AEURUSDT | 1.08140000 | -0.56% |
| Price(BRL) | Amount(ADA) | Time |
|---|---|---|
| 1.98800000 | 443.10 | 19:19:37 |
| 1.98700000 | 235.00 | 19:19:37 |
| 1.98800000 | 678.10 | 19:19:37 |
| 1.98700000 | 50.30 | 19:17:28 |
| 1.98700000 | 72.00 | 19:17:06 |
| 1.98600000 | 388.30 | 19:16:56 |
| 1.98900000 | 499.00 | 19:13:06 |
| 1.99100000 | 0.20 | 19:13:06 |
| 1.98700000 | 16.10 | 19:12:39 |
| 1.98700000 | 47.50 | 19:12:23 |
| 1.98700000 | 50.00 | 19:09:26 |
| 1.98700000 | 25.10 | 19:06:18 |
| 1.98700000 | 86.70 | 19:05:56 |
| 1.98800000 | 499.20 | 19:05:56 |
| 1.99200000 | 418.70 | 19:05:56 |
| 1.98900000 | 991.00 | 19:04:53 |
| 1.98900000 | 80.60 | 19:04:44 |
| 1.98900000 | 12.00 | 19:01:02 |
| 1.98700000 | 400.00 | 18:57:53 |
| 1.98800000 | 50.20 | 18:54:09 |
| 1.98800000 | 115.80 | 18:53:49 |
| 1.98900000 | 8.00 | 18:51:31 |
| 1.98800000 | 5.50 | 18:50:47 |
| 1.98700000 | 26.60 | 18:45:38 |
| 1.98900000 | 25.10 | 18:44:58 |
| 1.99100000 | 54.70 | 18:43:15 |
| 1.99200000 | 15.00 | 18:42:45 |
| 1.99200000 | 12.50 | 18:41:25 |
| 1.99100000 | 19.60 | 18:40:45 |
| 1.99400000 | 34.90 | 18:34:47 |
| 1.99300000 | 275.10 | 18:33:23 |
| 1.99300000 | 458.50 | 18:33:23 |
| 1.99500000 | 501.20 | 18:33:08 |
| 1.98900000 | 150.00 | 18:24:15 |
| 1.98900000 | 52.40 | 18:24:04 |
| 1.99000000 | 196.90 | 18:24:04 |
| 1.98900000 | 50.10 | 18:23:43 |
| 1.99000000 | 371.30 | 18:19:58 |
| 1.98900000 | 499.00 | 18:19:52 |
| 1.98800000 | 25.30 | 18:19:49 |
| 1.98600000 | 25.10 | 18:15:52 |
| 1.98700000 | 0.10 | 18:14:57 |
| 1.98700000 | 41.70 | 18:14:57 |
| 1.98700000 | 522.90 | 18:14:57 |
| 1.98700000 | 10.00 | 18:13:10 |
| 1.98500000 | 913.70 | 18:12:36 |
| 1.98500000 | 548.30 | 18:12:36 |
| 1.98500000 | 23.00 | 18:10:28 |
| 1.98500000 | 15.00 | 18:09:04 |
| 1.98500000 | 204.50 | 18:05:25 |
| 1.98600000 | 795.00 | 18:05:25 |
| 1.98700000 | 50.30 | 18:01:20 |
| 1.98400000 | 10.30 | 17:58:33 |
| 1.98300000 | 8.80 | 17:56:52 |
| 1.98500000 | 100.00 | 17:56:37 |
| 1.98300000 | 5.60 | 17:55:38 |
| 1.98300000 | 789.00 | 17:52:13 |
| 1.98500000 | 493.10 | 17:52:13 |
| 1.98500000 | 295.90 | 17:52:13 |
| 1.98500000 | 2,995.40 | 17:51:24 |
| 1.98500000 | 464.80 | 17:51:05 |
| 1.98500000 | 369.60 | 17:50:59 |
| 1.98600000 | 23.40 | 17:50:40 |
| 1.98600000 | 283.40 | 17:49:55 |
| 1.98200000 | 500.20 | 17:47:20 |
| 1.98400000 | 25.20 | 17:47:00 |
| 1.98300000 | 380.10 | 17:46:11 |
| 1.98400000 | 251.90 | 17:46:11 |
| 1.98300000 | 117.50 | 17:45:40 |
| 1.98400000 | 352.50 | 17:45:40 |
| 1.98700000 | 403.50 | 17:45:40 |
| 1.98800000 | 234.30 | 17:45:40 |
| 1.98200000 | 142.00 | 17:44:03 |
| 1.98300000 | 25.30 | 17:42:48 |
| 1.98300000 | 71.90 | 17:41:27 |
| 1.98300000 | 504.10 | 17:39:17 |
| 1.98300000 | 100.80 | 17:38:54 |
| 1.98300000 | 56.10 | 17:38:26 |
| 1.98100000 | 488.40 | 17:38:02 |
| 1.98100000 | 293.10 | 17:38:02 |
| 1.98100000 | 567.10 | 17:38:02 |
| 1.98100000 | 12.60 | 17:34:23 |
| 1.98200000 | 50.00 | 17:33:23 |
| 1.98300000 | 203.80 | 17:32:03 |
| 1.98300000 | 6.40 | 17:26:23 |
| 1.98500000 | 50.00 | 17:26:22 |
| 1.98300000 | 99.80 | 17:24:31 |
| 1.98700000 | 75.40 | 17:23:49 |
| 1.98700000 | 499.00 | 17:23:12 |
| 1.98600000 | 10.00 | 17:23:08 |
| 1.98700000 | 74.30 | 17:20:21 |
| 1.98600000 | 1,188.60 | 17:20:21 |
| 1.98400000 | 1,120.90 | 17:20:21 |
| 1.98400000 | 108.00 | 17:18:10 |
| 1.98500000 | 314.00 | 17:17:51 |
| 1.98500000 | 74.20 | 17:17:51 |
| 1.98700000 | 147.90 | 17:17:33 |
| 1.98400000 | 295.80 | 17:17:33 |
| 1.98700000 | 295.90 | 17:17:33 |
| 1.98500000 | 235.00 | 17:17:33 |
| 1.98400000 | 273.10 | 17:17:33 |
| 1.98700000 | 380.80 | 17:17:33 |
| 1.98700000 | 118.60 | 17:17:33 |
| 1.98700000 | 304.60 | 17:17:33 |
| 1.98800000 | 50.70 | 17:17:21 |
| 1.98800000 | 48.30 | 17:14:25 |
| 1.98800000 | 119.10 | 17:14:21 |
| 1.99000000 | 6.00 | 17:13:36 |
| 1.99200000 | 209.70 | 17:10:50 |
| 1.99000000 | 15.00 | 17:05:58 |
| 1.98800000 | 24.20 | 17:05:21 |
| 1.98900000 | 56.00 | 17:05:15 |
| 1.99000000 | 49.80 | 17:05:09 |
| 1.99100000 | 129.90 | 17:03:20 |
| 1.99200000 | 119.20 | 17:03:20 |
| 1.99000000 | 100.50 | 16:59:00 |
| 1.99100000 | 25.20 | 16:58:53 |
| 1.99100000 | 285.00 | 16:57:20 |
| 1.99400000 | 248.50 | 16:56:13 |
| 1.99600000 | 18.90 | 16:55:45 |
| 1.99400000 | 457.60 | 16:55:32 |
| 1.99400000 | 274.60 | 16:55:32 |
| 1.99500000 | 144.50 | 16:55:22 |
| 1.99700000 | 99.80 | 16:54:34 |
| 1.99500000 | 10.10 | 16:49:40 |
| 1.99500000 | 235.10 | 16:47:18 |
| 1.99500000 | 299.10 | 16:47:18 |
| 1.99600000 | 48.30 | 16:47:18 |
| 1.99500000 | 810.50 | 16:47:18 |
| 1.99400000 | 311.00 | 16:47:18 |
| 1.99400000 | 186.70 | 16:47:18 |
| 1.99300000 | 176.40 | 16:46:27 |
| 1.99000000 | 437.60 | 16:44:05 |
| 1.99100000 | 10.00 | 16:43:21 |
| 1.99100000 | 159.20 | 16:41:55 |
| 1.99100000 | 224.90 | 16:39:10 |
| 1.99300000 | 357.80 | 16:39:10 |
| 1.99400000 | 421.00 | 16:39:10 |
| 1.98900000 | 1,078.10 | 16:35:46 |
| 1.98800000 | 7.80 | 16:34:43 |
| 1.99000000 | 10.10 | 16:34:10 |
| 1.98700000 | 14.50 | 16:31:35 |
| 1.98700000 | 16.50 | 16:29:50 |
| 1.99000000 | 276.30 | 16:27:45 |
| 1.98900000 | 223.60 | 16:27:27 |
| 1.99000000 | 1,284.70 | 16:27:27 |
| 1.98900000 | 7.50 | 16:27:08 |
| 1.98600000 | 13.70 | 16:24:24 |
| 1.98400000 | 151.20 | 16:23:42 |
| 1.98100000 | 117.00 | 16:22:38 |
| 1.97500000 | 587.50 | 16:19:35 |
| 1.97500000 | 125.40 | 16:19:35 |
| 1.97500000 | 188.10 | 16:19:35 |
| 1.97500000 | 138.00 | 16:19:32 |
| 1.97500000 | 85.40 | 16:19:32 |
| 1.97500000 | 303.10 | 16:19:32 |
| 1.97500000 | 623.30 | 16:19:06 |
| 1.97500000 | 113.50 | 16:18:53 |
| 1.97800000 | 499.70 | 16:17:43 |
| 1.97800000 | 126.30 | 16:17:25 |
| 1.97800000 | 25.20 | 16:17:11 |
| 1.98300000 | 363.50 | 16:12:35 |
| 1.98400000 | 140.20 | 16:12:35 |
| 1.97800000 | 128.20 | 16:07:47 |
| 1.97500000 | 60.40 | 16:05:59 |
| 1.97100000 | 1,591.90 | 16:01:46 |
| 1.97100000 | 955.20 | 16:01:46 |
| 1.97100000 | 417.40 | 16:00:57 |
| 1.97100000 | 250.50 | 16:00:57 |
| 1.97100000 | 100.50 | 16:00:30 |
| 1.97100000 | 125.80 | 15:55:19 |
| 1.97500000 | 78.30 | 15:51:23 |
| 1.97400000 | 21.00 | 15:49:40 |
| 1.97400000 | 121.20 | 15:49:36 |
| 1.97400000 | 35.40 | 15:49:00 |
| 1.98000000 | 12.80 | 15:47:46 |
| 1.98100000 | 0.10 | 15:47:36 |
| 1.98100000 | 340.80 | 15:45:22 |
| 1.98100000 | 142.50 | 15:45:22 |
| 1.98100000 | 279.00 | 15:45:22 |
| 1.98000000 | 714.30 | 15:45:22 |
| 1.98100000 | 498.90 | 15:45:22 |
| 1.97400000 | 35.00 | 15:43:16 |
| 1.97400000 | 25.80 | 15:36:39 |
| 1.97800000 | 117.30 | 15:36:18 |
| 1.97800000 | 116.30 | 15:36:18 |
| 1.97800000 | 232.50 | 15:36:18 |
| 1.97000000 | 456.80 | 15:34:39 |
| 1.97400000 | 27.00 | 15:33:51 |
| 1.97800000 | 15.10 | 15:31:34 |
| 1.97700000 | 12.30 | 15:29:23 |
| 1.98300000 | 50.00 | 15:26:46 |
| 1.98200000 | 7.00 | 15:23:49 |
| 1.98200000 | 364.90 | 15:23:07 |
| 1.98200000 | 165.80 | 15:20:54 |
| 1.98400000 | 10.00 | 15:20:51 |
| 1.98200000 | 7.70 | 15:20:20 |
| 1.98200000 | 121.90 | 15:20:14 |
| 1.98300000 | 334.70 | 15:19:36 |
| 1.98300000 | 12.90 | 15:18:33 |
| 1.98200000 | 44.70 | 15:16:43 |
| 1.98100000 | 10.90 | 15:15:12 |
| 1.98100000 | 500.80 | 15:13:42 |
| 1.98100000 | 500.80 | 15:13:41 |
| 1.98100000 | 500.70 | 15:13:39 |
| 1.98100000 | 25.20 | 15:11:14 |
| 1.98000000 | 456.00 | 15:10:58 |
| 1.98000000 | 255.30 | 15:10:58 |
| 1.98000000 | 291.30 | 15:10:58 |
| 1.98000000 | 206.50 | 15:10:58 |
| 1.98100000 | 13.30 | 15:10:39 |
| 1.98100000 | 10.00 | 15:09:36 |
| 1.97900000 | 136.10 | 15:09:08 |
| 1.97800000 | 363.90 | 15:09:08 |
| 1.98200000 | 504.00 | 15:07:46 |
| 1.98200000 | 504.00 | 15:07:46 |
| 1.98400000 | 315.00 | 15:07:46 |
| 1.98400000 | 189.00 | 15:07:46 |
| 1.98400000 | 10.10 | 15:06:18 |
| 1.98600000 | 25.00 | 15:06:17 |
| 1.98100000 | 8.60 | 15:04:40 |
| 1.98200000 | 7.50 | 15:04:11 |
| 1.98100000 | 35.10 | 15:03:24 |
| 1.98200000 | 7.50 | 15:01:38 |
| 1.98400000 | 397.80 | 15:00:21 |
| 1.98400000 | 1,120.90 | 15:00:21 |
| 1.98300000 | 112.50 | 15:00:11 |
| 1.98400000 | 10.10 | 15:00:02 |
| 1.98200000 | 235.50 | 14:59:45 |
| 1.98400000 | 10.00 | 14:56:47 |
| 1.98600000 | 62.90 | 14:55:18 |
| 1.98500000 | 50.00 | 14:54:44 |
| 1.98100000 | 50.50 | 14:50:19 |
| 1.98300000 | 75.00 | 14:48:39 |
| 1.98300000 | 18.00 | 14:47:00 |
| 1.97600000 | 1,559.50 | 14:40:08 |
| 1.97600000 | 935.80 | 14:40:08 |
| 1.97600000 | 1,191.40 | 14:40:05 |
| 1.97600000 | 1,191.20 | 14:40:05 |
| 1.97600000 | 122.10 | 14:40:05 |
| 1.97600000 | 158.80 | 14:40:04 |
| 1.97600000 | 20.10 | 14:39:10 |
| 1.97700000 | 25.20 | 14:39:02 |
| 1.97700000 | 250.90 | 14:34:11 |
| 1.97400000 | 159.50 | 14:34:03 |
| 1.97300000 | 86.00 | 14:32:52 |
| 1.97400000 | 201.80 | 14:31:30 |
| 1.97300000 | 547.80 | 14:31:30 |
| 1.97300000 | 651.70 | 14:31:30 |
| 1.97400000 | 201.50 | 14:31:30 |
| 1.96900000 | 101.50 | 14:30:43 |
| 1.96900000 | 705.10 | 14:30:18 |
| 1.96900000 | 423.20 | 14:30:18 |
| 1.97000000 | 289.50 | 14:30:03 |
| 1.97000000 | 173.70 | 14:30:03 |
| 1.97000000 | 780.30 | 14:30:03 |
| 1.97000000 | 50.90 | 14:30:00 |
| 1.97800000 | 525.40 | 14:28:12 |
| 1.97700000 | 526.10 | 14:27:34 |
| 1.97900000 | 153.60 | 14:27:32 |
| 1.98000000 | 30.20 | 14:26:50 |
| 1.98000000 | 469.80 | 14:26:50 |
| 1.98200000 | 126.00 | 14:26:33 |
| 1.97900000 | 462.80 | 14:26:12 |
| 1.98100000 | 36.20 | 14:25:52 |
| 1.97900000 | 36.20 | 14:25:52 |
| 1.98100000 | 5.00 | 14:24:33 |
| 1.97900000 | 21.30 | 14:24:10 |
| 1.97900000 | 253.10 | 14:23:36 |
| 1.97900000 | 253.10 | 14:23:36 |
| 1.97900000 | 253.10 | 14:23:36 |
| 1.97900000 | 122.70 | 14:23:36 |
| 1.97900000 | 1,265.60 | 14:23:36 |
| 1.97900000 | 1,265.60 | 14:23:28 |
| 1.98300000 | 791.00 | 14:23:01 |
| 1.98300000 | 474.60 | 14:23:01 |
| 1.97900000 | 340.20 | 14:23:01 |
| 1.98000000 | 624.70 | 14:23:01 |
| 1.98100000 | 1,776.10 | 14:23:01 |
| 1.98300000 | 1,087.30 | 14:23:01 |
| 1.97700000 | 47.40 | 14:22:15 |
| 1.98300000 | 25.10 | 14:20:58 |
| 1.98000000 | 26.80 | 14:19:24 |
| 1.97600000 | 253.00 | 14:16:11 |
| 1.97300000 | 97.20 | 14:15:53 |
| 1.97300000 | 97.20 | 14:15:52 |
| 1.97200000 | 194.10 | 14:15:51 |
| 1.97200000 | 388.50 | 14:15:51 |
| 1.96900000 | 453.60 | 14:15:25 |
| 1.96900000 | 755.90 | 14:15:25 |
| 1.97600000 | 10.00 | 14:15:05 |
| 1.97500000 | 10.30 | 14:13:18 |
| 1.97700000 | 83.90 | 14:10:45 |
| 1.96900000 | 74.50 | 14:07:09 |
| 1.97200000 | 1,318.60 | 14:07:08 |
| 1.97200000 | 205.50 | 14:07:07 |
| 1.97600000 | 142.80 | 14:06:46 |
| 1.98000000 | 15.60 | 14:06:10 |
| 1.98200000 | 126.10 | 14:05:28 |
| 1.98700000 | 44.40 | 14:02:11 |
| 1.99000000 | 51.00 | 14:02:08 |
| 1.98500000 | 469.90 | 14:01:32 |
| 1.98500000 | 50.00 | 14:00:45 |
| 1.98500000 | 235.00 | 13:59:21 |
| 1.98400000 | 81.80 | 13:59:21 |
| 1.98600000 | 72.10 | 13:58:58 |
| 1.98900000 | 49.90 | 13:57:07 |
| 1.99000000 | 9.90 | 13:54:49 |
| 1.99000000 | 1,462.90 | 13:54:20 |
| 1.99000000 | 5,580.70 | 13:54:20 |
| 1.99000000 | 1,885.60 | 13:54:20 |
| 1.99000000 | 4,198.30 | 13:54:16 |
| 1.99000000 | 3,901.00 | 13:54:15 |
| 1.99300000 | 10.00 | 13:53:44 |
| 1.99800000 | 24.80 | 13:52:10 |
| 1.99800000 | 50.00 | 13:51:11 |
| 1.99900000 | 7.60 | 13:49:44 |
| 2.00100000 | 42.70 | 13:46:54 |
| 2.00 | 204.60 | 13:46:54 |
| 2.00100000 | 301.70 | 13:46:30 |
| 2.00300000 | 24.80 | 13:44:57 |
| 2.00100000 | 19.50 | 13:44:35 |
| 2.00300000 | 50.50 | 13:43:56 |
| 2.00 | 7.60 | 13:39:53 |
| 1.99900000 | 92.10 | 13:38:25 |
| 2.00 | 1,883.10 | 13:35:45 |
| 1.99300000 | 19.50 | 13:29:18 |
| 1.99100000 | 16.20 | 13:27:51 |
| 1.99300000 | 952.50 | 13:27:44 |
| 1.99300000 | 571.60 | 13:27:44 |
| 1.99400000 | 8.20 | 13:27:43 |
| 1.99600000 | 314.70 | 13:22:25 |
| 1.99700000 | 68.60 | 13:22:25 |
| 1.99600000 | 89.90 | 13:22:23 |
| 1.99700000 | 20.00 | 13:22:07 |
| 1.99000000 | 232.60 | 13:20:58 |
| 1.98900000 | 6.60 | 13:19:39 |
| 1.99200000 | 25.10 | 13:19:24 |
| 1.99200000 | 9.90 | 13:16:55 |
| 1.99000000 | 235.00 | 13:13:00 |
| 1.98900000 | 289.70 | 13:13:00 |
| 1.99000000 | 219.70 | 13:11:46 |
| 1.99400000 | 470.10 | 13:10:26 |
| 1.99400000 | 282.10 | 13:10:26 |
| 1.99400000 | 0.10 | 13:09:53 |
| 1.99400000 | 260.60 | 13:09:42 |
| 1.99800000 | 148.60 | 13:07:26 |
| 1.99700000 | 142.80 | 13:04:57 |
| 1.99800000 | 30.00 | 13:03:14 |
| 1.99800000 | 39.70 | 13:03:02 |
| 1.99600000 | 168.10 | 13:02:53 |
| 1.99900000 | 347.50 | 12:58:37 |
| 1.99900000 | 10.00 | 12:57:35 |
| 1.99500000 | 29.40 | 12:55:43 |
| 2.00200000 | 30.10 | 12:54:04 |
| 2.00300000 | 104.90 | 12:51:26 |
| 2.00300000 | 14.90 | 12:51:04 |
| 2.00300000 | 7.40 | 12:48:56 |
| 2.00 | 26.00 | 12:43:51 |
| 1.99600000 | 347.90 | 12:40:10 |
| 1.99400000 | 6.20 | 12:39:44 |
| 1.99500000 | 42.90 | 12:39:16 |
| 1.99600000 | 25.00 | 12:37:34 |
| 1.99600000 | 41.80 | 12:37:15 |
| 1.99100000 | 42.90 | 12:35:12 |
| 1.99300000 | 125.00 | 12:34:32 |
| 1.99400000 | 150.40 | 12:32:57 |
| 1.99600000 | 1,372.50 | 12:29:17 |
| 1.99600000 | 149.30 | 12:29:12 |
| 1.99600000 | 25.00 | 12:28:58 |
| 1.99300000 | 25.00 | 12:28:47 |
| 1.99200000 | 362.60 | 12:28:41 |
| 1.99100000 | 515.20 | 12:28:39 |
| 1.99100000 | 149.40 | 12:28:31 |
| 1.99500000 | 84.50 | 12:27:02 |
| 1.99900000 | 247.90 | 12:25:13 |
| 1.99800000 | 252.10 | 12:25:13 |
| 2.00 | 500.00 | 12:25:13 |
| 2.00 | 10.00 | 12:23:35 |
| 2.00 | 5.30 | 12:23:12 |
| 2.00 | 720.10 | 12:23:06 |
| 2.00 | 432.10 | 12:23:06 |
| 1.99500000 | 25.00 | 12:21:46 |
| 1.99300000 | 284.70 | 12:21:14 |
| 1.99100000 | 95.60 | 12:21:02 |
| 1.97400000 | 142.50 | 12:16:17 |
| 1.97600000 | 12.60 | 12:15:59 |
| 1.97900000 | 7.80 | 12:13:44 |
| 1.98400000 | 51.10 | 12:11:52 |
| 1.98400000 | 310.10 | 12:11:48 |
| 1.98400000 | 186.20 | 12:11:48 |
| 1.98200000 | 140.00 | 12:10:40 |
| 1.98200000 | 151.10 | 12:08:53 |
| 1.98200000 | 230.40 | 12:08:39 |
| 1.98300000 | 21.70 | 12:08:39 |
| 1.98500000 | 25.00 | 12:06:23 |
| 1.98600000 | 25.10 | 12:05:10 |
| 1.98600000 | 31.60 | 12:02:57 |
| 1.98400000 | 64.60 | 12:02:29 |
| 1.98600000 | 25.00 | 12:01:34 |
| 1.98600000 | 495.80 | 12:01:15 |
| 1.98900000 | 152.70 | 12:00:48 |
| 1.98800000 | 329.60 | 11:58:31 |
| 1.98800000 | 295.10 | 11:58:26 |
| 1.98500000 | 408.20 | 11:58:08 |
| 1.98500000 | 680.30 | 11:58:08 |
| 1.98300000 | 9.60 | 11:57:42 |
| 1.98200000 | 252.20 | 11:57:04 |
| 1.98400000 | 126.00 | 11:56:50 |
| 1.98200000 | 886.20 | 11:56:45 |
| 1.98000000 | 25.00 | 11:56:35 |
| 1.98100000 | 22.60 | 11:56:20 |
| 1.97800000 | 10.00 | 11:54:58 |
| 1.97400000 | 55.30 | 11:53:53 |
| 1.97800000 | 50.90 | 11:52:54 |
| 1.97800000 | 83.40 | 11:52:37 |
| 1.98000000 | 15.10 | 11:52:19 |
| 1.97400000 | 160.80 | 11:51:43 |
| 1.97500000 | 340.30 | 11:51:43 |
| 1.97000000 | 25.00 | 11:51:18 |
| 1.97400000 | 572.70 | 11:51:17 |
| 1.97400000 | 343.70 | 11:51:17 |
| 1.97100000 | 545.80 | 11:51:17 |
| 1.97200000 | 310.80 | 11:51:17 |
| 1.97400000 | 7.50 | 11:49:20 |
| 1.97300000 | 285.80 | 11:48:43 |
| 1.97400000 | 12.60 | 11:48:33 |
| 1.97500000 | 25.30 | 11:48:25 |
| 1.97700000 | 10.00 | 11:48:02 |
| 1.97900000 | 60.60 | 11:46:11 |
| 1.97900000 | 299.90 | 11:43:51 |
| 1.97900000 | 299.90 | 11:43:51 |
| 1.97900000 | 299.90 | 11:43:51 |
| 1.97900000 | 185.40 | 11:43:51 |
| 1.97800000 | 508.70 | 11:43:51 |
| 1.97800000 | 250.80 | 11:43:12 |
| 1.97500000 | 1,082.40 | 11:41:06 |
| 1.97400000 | 25.20 | 11:40:45 |
| 1.97600000 | 102.90 | 11:39:45 |
| 1.96800000 | 521.10 | 11:38:45 |
| 1.96800000 | 312.80 | 11:38:45 |
| 1.96800000 | 585.50 | 11:38:41 |
| 1.96800000 | 351.40 | 11:38:41 |
| 1.97000000 | 251.90 | 11:38:28 |
| 1.97600000 | 50.60 | 11:37:06 |
| 1.97500000 | 745.00 | 11:36:13 |
| 1.97500000 | 447.00 | 11:36:13 |
| 1.98200000 | 5.10 | 11:34:49 |
| 1.98300000 | 5.10 | 11:32:40 |
| 1.97500000 | 1,125.20 | 11:29:43 |
| 1.97500000 | 675.20 | 11:29:43 |
| 1.97200000 | 450.50 | 11:29:43 |
| 1.97200000 | 270.30 | 11:29:43 |
| 1.97300000 | 720.00 | 11:29:43 |
| 1.97300000 | 101.50 | 11:29:03 |
| 1.97100000 | 300.00 | 11:29:00 |
| 1.96900000 | 317.30 | 11:28:51 |
| 1.96900000 | 190.50 | 11:28:51 |
| 1.96900000 | 51.60 | 11:24:22 |
| 1.96900000 | 399.90 | 11:23:20 |
| 1.96900000 | 256.20 | 11:23:20 |
| 1.96900000 | 535.00 | 11:23:19 |
| 1.95500000 | 258.00 | 11:21:58 |
| 1.95500000 | 12.80 | 11:21:38 |
| 1.95200000 | 670.00 | 11:21:21 |
| 1.95200000 | 402.10 | 11:21:21 |
| 1.95100000 | 294.80 | 11:21:20 |
| 1.95100000 | 812.20 | 11:21:10 |
| 1.95100000 | 378.40 | 11:21:10 |
| 1.94300000 | 15.40 | 11:20:40 |
| 1.95500000 | 1,239.70 | 11:20:19 |
| 1.96000000 | 25.50 | 11:19:48 |
| 1.96000000 | 198.40 | 11:19:46 |
| 1.96100000 | 1,544.00 | 11:19:14 |
| 1.95900000 | 284.90 | 11:19:10 |
| 1.96300000 | 25.40 | 11:19:03 |
| 1.96700000 | 25.20 | 11:18:25 |
| 1.96600000 | 7.90 | 11:18:14 |
| 1.96600000 | 500.70 | 11:18:14 |
| 1.96400000 | 743.10 | 11:18:13 |
| 1.96400000 | 445.90 | 11:18:13 |
| 1.96500000 | 89.00 | 11:17:02 |
| 1.96200000 | 50.90 | 11:16:36 |
| 1.96200000 | 749.10 | 11:15:14 |
| 1.96200000 | 449.60 | 11:15:14 |
| 1.95700000 | 63.20 | 11:14:28 |
| 1.95400000 | 235.00 | 11:14:28 |
| 1.95300000 | 209.20 | 11:14:28 |
| 1.96000000 | 286.30 | 11:14:24 |
| 1.96000000 | 171.80 | 11:14:24 |
| 1.95300000 | 305.00 | 11:14:12 |
| 1.95300000 | 26.20 | 11:14:12 |
| 1.94900000 | 6.70 | 11:14:07 |
| 1.95000000 | 252.00 | 11:14:06 |
| 1.95100000 | 505.30 | 11:13:56 |
| 1.95200000 | 2.40 | 11:13:56 |
| 1.94300000 | 693.30 | 11:13:43 |
| 1.94300000 | 416.00 | 11:13:43 |
| 1.94300000 | 11.10 | 11:13:27 |
| 1.94000000 | 650.10 | 11:13:20 |
| Date | Symbol | Type | Side | Price | Amount | Filled | Total | Action |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|
| Date | Symbol | Type | Side | Price | Amount | Filled | Total |
|---|