LTC/BNB

0.33890000
24h Change
0.00320000 0.95%
24h High
0.34150000
24h Low
0.33080000
24h Volume(LTC)
2,291.97
24h Volume(BNB)
768.51
Price(BNB) Amount(LTC) Total
0.34070000 3.18600000 1.08547020
0.34060000 105.90 36.07
0.34050000 0.30 0.10215000
0.34040000 0.26200000 0.08918480
0.33980000 2.31900000 0.78799620
0.33940000 0.34100000 0.11573540
0.33930000 0.34100000 0.11570130
0.33920000 0.45000000 0.15264000
0.33910000 0.66900000 0.22685790
0.33890000 2.23500000 0.75744150
Last Price 0.33890000 USD 87.81
0.33860000 0.63500000 0.21501100
0.33850000 9.40400000 3.18325400
0.33840000 8.40 2.84256000
0.33830000 0.29600000 0.10013680
0.33820000 4.81400000 1.62809480
0.33810000 1.14500000 0.38712450
0.33790000 0.29600000 0.10001840
0.33780000 3.01700000 1.01914260
0.33770000 13.60 4.59339540
0.33760000 1.14700000 0.38722720
Version:

Spot

Buy LTC

BNB

BNB
LTC
BNB

Fee: 0.1% LTC

Sell LTC

LTC

BNB
LTC
BNB

Fee: 0.1% BNB

Buy LTC

BNB

BNB
LTC

Fee: 0.5% LTC

Sell LTC

LTC

BNB
LTC

Fee: 0.5% BNB

Buy LTC

BNB

BNB
BNB
LTC
BNB
Sell LTC

LTC

BNB
BNB
LTC
BNB
Buy LTC

BNB

BNB
BNB
BNB
LTC
BNB
Sell LTC

LTC

BNB
BNB
BNB
LTC
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.75%
BNBBTC 0.00974300 -1.71%
NEOBTC 0.00034150 0.35%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 1.89%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.03%
LRCBTC 0.00000923 -0.11%
QTUMBTC 0.00008790 -1.79%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -1.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002088 -0.76%
FUNBTC 0.00 0.0%
SNMBTC 0.00001260 -2.4%
IOTABTC 0.00000667 -2.77%
LINKBTC 0.00022430 -0.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 2.54%
SUBBTC 0.00 0.0%
EOSBTC 0.00003362 0.27%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063600 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00108900 -0.18%
BNTBTC 0.00001465 -0.68%
ASTBTC 0.00000430 -3.37%
DASHBTC 0.00145800 0.21%
OAXBTC 0.00000731 6.56%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.0%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000539 0.94%
ARKBTC 0.00 0.0%
XRPBTC 0.00001984 0.46%
MODBTC 0.00 0.0%
ENJBTC 0.00001113 -0.54%
STORJBTC 0.00001142 -4.67%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.65%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538200 -1.79%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03504000 1.98%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002931 -4.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001562 -0.26%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000551 0.36%
ADXBNB 0.00 0.0%
ADABTC 0.00001180 -4.14%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033640 1.42%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33890000 0.95%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005940 1.19%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.85%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005199 1.25%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000801 -0.62%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.51%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000223 1.36%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 0.0%
ZILBNB 0.00008150 1.12%
ONTBTC 0.00000730 -0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000704 -2.36%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121100 -2.65%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 2.35%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,596.15 0.53%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.11%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345100 2.1%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002861 0.67%
THETABNB 0.00293400 2.19%
XRPBNB 0.00203600 2.21%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000031 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 1.07%
TRXBNB 0.00029940 1.42%
ETCBNB 0.06530000 1.08%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 -0.39%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006630 -2.36%
DOCKBTC 0.00000061 1.67%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051400 2.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000287 -5.59%
RENBNB 0.00 0.0%
BNBTUSD 259.00 -1.15%
XRPTUSD 0.52740000 0.88%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 259.20 -1.03%
BTCUSDC 26,586.16 0.57%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31410000 -3.77%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14701000 -0.75%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.90 -0.27%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.0%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086500 0.35%
FETBTC 0.00000844 -1.4%
XMRBNB 0.55140000 -0.34%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006275 -0.79%
CELRBTC 0.00000062 -1.59%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 0.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00300800 2.07%
MATICBTC 0.00002931 0.34%
ATOMBNB 0.03593000 -1.1%
ATOMBTC 0.00035020 -2.69%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002709 -2.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004880 -0.2%
ONEBTC 0.00000048 -2.04%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113430 2.13%
FTMBTC 0.00001105 0.36%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047700 2.14%
ALGOBTC 0.00000464 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.4%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 1.15%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002054 3.95%
COSBTC 0.00000020 5.26%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005468 -1.01%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090500 0.22%
CHZBNB 0.00033770 2.15%
CHZBTC 0.00000329 0.61%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 259.20 -1.14%
BTCBUSD 26,587.93 0.54%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003135 -1.26%
HBARBNB 0.00018820 2.56%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000389 -4.42%
XRPBUSD 0.52750000 0.98%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.75 -0.22%
LINKBUSD 5.96100000 -0.47%
ETCBUSD 16.93 -0.24%
STXBNB 0.00237700 -5.94%
STXBTC 0.00002316 -7.47%
KAVABNB 0.00367400 1.38%
KAVABTC 0.00003571 -0.36%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019490 1.99%
ARPABTC 0.00000190 0.53%
TRXBUSD 0.07758000 0.3%
EOSBUSD 0.89500000 1.02%
XLMBUSD 0.08710000 -0.12%
ADABUSD 0.31390000 -3.65%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000567 -0.7%
BCHBNB 0.42700000 0.23%
BCHBTC 0.00415000 -1.66%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.40 -1.16%
BTCRUB 2,206,859.00 1.28%
XRPRUB 43.82 1.88%
BNBRUB 21,503.69 -0.45%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 83.07 0.79%
QTUMBUSD 2.34400000 -0.76%
VETBUSD 0.01721000 -3.31%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 627,000.00 1.06%
BNBTRY 6,107.00 -0.71%
XRPTRY 12.44 1.51%
BTCEUR 24,765.67 0.11%
BNBEUR 241.20 -1.67%
XRPEUR 0.49120000 0.51%
EURBUSD 1.07390000 0.45%
OGNBNB 0.00 0.0%
OGNBTC 0.00000308 0.98%
DREPBNB 0.00 0.0%
DREPBTC 0.00001187 1.45%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21600000 -0.46%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000271 0.37%
ATOMBUSD 9.31100000 -2.24%
DASHBUSD 38.68 0.44%
NEOBUSD 9.08000000 0.89%
WAVESBUSD 1.57800000 1.61%
XTZBUSD 0.83400000 -0.71%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19530000 -0.61%
ENJBUSD 0.29600000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19440000 0.57%
RVNBUSD 0.01882000 2.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020490 -0.87%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12350000 0.82%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.45330000 -0.59%
XMRBUSD 143.10 -1.24%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,435.00 -0.5%
BNBZAR 0.00 0.0%
BUSDZAR 19.26 -0.98%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 0.0%
SOLBNB 0.07210000 0.98%
SOLBTC 0.00070180 -0.74%
SOLBUSD 18.66 -0.27%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000559 -1.93%
CTSIBNB 0.00057200 -0.69%
CTSIBUSD 0.14830000 -1.53%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001236 -3.21%
CHRBNB 0.00053740 0.75%
CHRBTC 0.00000523 -1.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.04%
MATICBUSD 0.77910000 0.85%
WRXBUSD 0.10390000 3.9%
ZILBUSD 0.02111000 -0.1%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -1.21%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24590000 0.57%
IQBNB 0.00 0.0%
IQBUSD 0.00464000 3.8%
PNTBTC 0.00 0.0%
BTCGBP 21,248.41 -0.07%
XRPGBP 0.42140000 0.62%
BNBGBP 207.00 -1.85%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00729000 0.28%
BTCUAH 1,007,575.00 0.36%
COMPBTC 0.00120200 -0.66%
COMPBNB 0.00 0.0%
COMPBUSD 31.98 -0.12%
BTCBIDR 393,783,212.00 0.06%
BNBBIDR 3,839,585.00 -1.57%
BUSDBIDR 14,811.00 -0.41%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001484 0.41%
SXPBNB 0.00152500 2.28%
SXPBUSD 0.39450000 0.87%
SNXBTC 0.00007750 -2.39%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05900000 -2.19%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30330000 -4.17%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02351000 -0.42%
MKRBUSD 625.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00417000 1.46%
RUNEBTC 0.00004060 0.0%
RUNEBUSD 1.08300000 0.74%
MANABUSD 0.41510000 0.24%
DOGEBUSD 0.06796000 0.04%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19800000 -1.59%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001736 -0.8%
AVABUSD 0.46000000 -0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17710000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018640 -0.9%
BALBUSD 4.96200000 -0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.22300000 -2.24%
YFIBUSD 5,922.00 -1.81%
BLZBUSD 0.05900000 1.38%
KMDBUSD 0.00 0.0%
BTCDAI 26,580.22 0.56%
BNBDAI 259.00 -1.37%
BUSDDAI 0.99990000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02239000 -0.71%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06908000 -2.48%
ANTBNB 0.01288000 2.71%
ANTBTC 0.00012541 0.89%
ANTBUSD 3.34000000 1.89%
CRVBNB 0.00 0.0%
CRVBTC 0.00002836 -0.56%
CRVBUSD 0.75500000 0.0%
SANDBNB 0.00185200 0.16%
SANDBTC 0.00001803 -1.53%
SANDBUSD 0.47920000 -1.01%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.58%
OCEANBUSD 0.33160000 -2.15%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.25 0.38%
DOTBNB 0.01934000 1.31%
DOTBTC 0.00018820 -0.48%
DOTBUSD 5.00700000 0.1%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76340000 1.81%
IDEXBTC 0.00000261 5.24%
IDEXBUSD 0.06946000 5.88%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236400 0.17%
PAXGBNB 7.47000000 1.4%
PAXGBTC 0.07268000 -0.29%
PAXGBUSD 1,931.00 0.16%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.07%
SUSHIBNB 0.00285100 1.28%
SUSHIBTC 0.00002778 -0.29%
SUSHIBUSD 0.73900000 0.27%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.90 0.31%
EGLDBNB 0.13390000 0.07%
EGLDBTC 0.00130600 -1.36%
EGLDBUSD 34.65 -1.08%
DIABNB 0.00 0.0%
DIABTC 0.00000955 2.14%
DIABUSD 0.25420000 1.93%
UMABTC 0.00006540 -3.11%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.40 -0.14%
BELBNB 0.00253600 0.32%
BELBTC 0.00002472 -1.16%
BELBUSD 0.65690000 -0.53%
WINGBNB 0.00 0.0%
WINGBTC 0.00017820 1.19%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.77000000 2.58%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.66 3.61%
UNIBNB 0.01776000 1.14%
UNIBTC 0.00017300 -0.4%
UNIBUSD 4.59800000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000220 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05330000 0.45%
AVAXBTC 0.00051940 -1.24%
AVAXBUSD 13.80 -0.79%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044400 2.54%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000268 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001357 10.15%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.55200000 -0.58%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.29000000 1.35%
UTKBTC 0.00000290 -0.69%
XVSBNB 0.01528000 0.93%
XVSBTC 0.00014940 -0.4%
XVSBUSD 3.98000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000438 0.69%
ALPHABUSD 0.11620000 0.87%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02520000 0.96%
AAVEBNB 0.23080000 2.62%
BTCBRL 131,998.00 0.69%
AAVEBTC 0.00224600 0.76%
AAVEBUSD 59.70 1.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543800 0.98%
NEARBTC 0.00005295 -0.64%
NEARBUSD 1.40700000 -0.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.38%
FILBTC 0.00015290 -2.05%
FILBUSD 4.06300000 -1.6%
INJBNB 0.02676000 3.04%
INJBTC 0.00026080 1.36%
INJBUSD 6.93400000 1.85%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10380000 0.39%
LINKEUR 5.55300000 -0.93%
ONEBUSD 0.01263000 -0.71%
AUDIOBTC 0.00000754 -0.92%
AUDIOBUSD 0.20020000 -0.55%
CTKBNB 0.00271200 3.27%
CTKBTC 0.00002640 2.01%
CTKBUSD 0.70100000 2.34%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.66300000 -0.36%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 59.07 0.68%
AXSBNB 0.02372000 0.34%
AXSBTC 0.00023060 -1.58%
AXSBUSD 6.14000000 -0.97%
HARDBNB 0.00048000 1.27%
HARDBTC 0.00000467 -0.43%
HARDBUSD 0.12420000 0.4%
BNBBRL 1,285.00 -1.15%
LTCEUR 81.70 -0.72%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29240000 -4.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.34610000 6.89%
STRAXBTC 0.00001727 3.85%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01913000 3.97%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.47%
UNFIBUSD 4.01700000 0.8%
FRONTBUSD 0.15610000 4.98%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05007000 0.62%
AVAXTRY 325.60 -0.21%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.73%
XRPBRL 2.61900000 1.35%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02923000 -1.25%
BCHEUR 102.80 -1.63%
YFIEUR 5,477.00 -2.91%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.41%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.62 -0.5%
LINKNGN 0.00 0.0%
LTCRUB 7,296.50 0.53%
TRXTRY 1.82840000 0.75%
XLMEUR 0.08120000 -0.49%
DFBUSD 0.04140000 2.73%
GRTBTC 0.00000419 -2.1%
JUVBTC 0.00 0.0%
JUVBUSD 2.20600000 5.96%
PSGBTC 0.00013130 4.12%
PSGBUSD 3.50 5.42%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001208 -0.66%
REEFBTC 0.00 0.0%
OGBTC 0.00020200 32.98%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001754 0.4%
RIFBTC 0.00000389 -2.02%
CHZTRY 2.06200000 1.43%
XLMTRY 2.05600000 0.49%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10380000 -2.26%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18500000 -2.19%
EOSEUR 0.83500000 0.6%
LTCBRL 436.10 -0.27%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.02%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 0.94%
TWTBTC 0.00003357 -1.58%
TWTBUSD 0.89390000 -0.92%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06331000 -0.33%
DOGETRY 1.60200000 0.5%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -1.82%
LITBUSD 0.75000000 -1.05%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001432 -0.35%
SFPBUSD 0.38000000 -0.5%
DOGEGBP 0.05434000 -0.33%
DOTTRY 117.90 0.43%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.91600000 -2.39%
DODOBTC 0.00000419 1.21%
DODOBUSD 0.11140000 1.83%
FRONTBTC 0.00000586 3.35%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.85%
BAKEBUSD 0.11490000 1.41%
UFTBUSD 0.27470000 1.1%
1INCHBUSD 0.32100000 -0.31%
BANDBUSD 1.21900000 -1.14%
GRTBUSD 0.11130000 -1.94%
IOSTBUSD 0.00846000 -0.7%
OMGBUSD 0.66200000 0.46%
REEFBUSD 0.00182500 -0.33%
ACMBTC 0.00 0.0%
ACMBUSD 2.02500000 4.33%
AUCTIONBTC 0.00016250 1.12%
AUCTIONBUSD 4.31000000 1.17%
PHABTC 0.00000417 1.71%
PHABUSD 0.11140000 2.96%
DOTGBP 4.00600000 -0.45%
ADATRY 7.40 -3.27%
ADABRL 1.56000000 -3.35%
ADAGBP 0.25070000 -4.35%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02910000 1.04%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23900000 0.45%
FISBTC 0.00001256 5.9%
FISBUSD 0.33160000 5.4%
DOTBRL 24.82 0.08%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03388000 0.77%
EGLDEUR 32.35 -1.28%
OMBTC 0.00000094 2.17%
OMBUSD 0.02490000 2.34%
PONDBTC 0.00000029 -3.33%
PONDBUSD 0.00796000 2.84%
DEGOBTC 0.00005997 1.1%
DEGOBUSD 1.59500000 1.72%
AVAXEUR 12.87 -1.15%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.0%
ALICEBUSD 1.09700000 0.27%
CHZBUSD 0.08740000 0.81%
CHZEUR 0.08140000 0.49%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.56%
LINABTC 0.00000048 4.35%
LINABUSD 0.01252000 2.15%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72610000 0.44%
NEOTRY 213.90 0.99%
PERPBTC 0.00001894 -1.2%
PERPBUSD 0.50499000 -0.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000490 1.87%
SUPERBUSD 0.13020000 2.2%
CFXBTC 0.00000853 -1.16%
CFXBUSD 0.22650000 -0.88%
ENJGBP 0.00 0.0%
EOSTRY 21.10 1.44%
LTCGBP 70.15 -1.09%
LUNAEUR 0.00 0.0%
RVNTRY 0.44240000 1.94%
THETAEUR 0.70800000 0.71%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000960 -1.54%
TKOBIDR 3,795.01 -1.15%
TKOBUSD 0.25590000 -0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006550 0.31%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01260000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144000 0.49%
BNBUAH 9,811.00 -1.14%
ONTTRY 4.57900000 1.17%
VETEUR 0.01601000 -3.84%
VETGBP 0.01375000 -4.11%
WINBRL 0.00034900 1.16%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.60 1.17%
FORTHBTC 0.00009620 2.34%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40950000 0.44%
SLPBUSD 0.00190800 0.69%
TRXAUD 0.00 0.0%
TRXEUR 0.07226000 -0.12%
VETTRY 0.40570000 -2.85%
SHIBBUSD 0.00000791 -0.63%
ICPBTC 0.00015670 -1.26%
ICPBNB 0.01609000 0.44%
ICPBUSD 4.16600000 -0.76%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,006.00 -0.4%
ARBTC 0.00023070 -0.13%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.16%
POLSBTC 0.00001165 0.09%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.65%
MDXBTC 0.00000243 1.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.06450000 2.06%
MASKBNB 0.01642000 5.66%
MASKBUSD 4.24000000 4.9%
LPTBTC 0.00017500 -1.57%
LPTBNB 0.01799000 -0.17%
LPTBUSD 4.67000000 -0.64%
MATICBRL 3.86800000 1.07%
SOLEUR 17.38 -0.63%
SHIBBRL 0.00003925 -0.66%
AGIXBTC 0.00000943 -1.26%
ICPEUR 3.88700000 -1.22%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018638 -0.26%
MATICBIDR 11,553.00 0.55%
MATICRUB 64.64 1.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01626000 -1.63%
ATMBUSD 2.43500000 4.46%
ZENBUSD 7.13000000 -0.42%
FTMBUSD 0.29370000 0.86%
THETABUSD 0.76000000 1.06%
WINBUSD 0.00007000 0.14%
KAVABUSD 0.95000000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000405 0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.47%
GTCBTC 0.00004230 0.24%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 0.72%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 4.01%
MATICTRY 18.36 1.35%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -1.13%
BAKEBTC 0.00000433 1.17%
COTIBUSD 0.05310000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 440.20 0.36%
RUNEGBP 0.00 0.0%
SOLBRL 92.60 -0.11%
SCBUSD 0.00295000 0.68%
CHRBUSD 0.13920000 -0.57%
STMXBUSD 0.00390700 0.88%
HNTBUSD 0.00 0.0%
FTTBUSD 1.05580000 7.61%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,654.00 -4.0%
ERNBNB 0.00 0.0%
ERNBUSD 1.75500000 1.68%
KLAYBTC 0.00000614 -1.92%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16400000 -0.97%
RUNEEUR 1.00300000 -0.5%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.44%
UTKBUSD 0.07700000 -0.9%
IOTXBUSD 0.02160000 1.79%
SOLRUB 1,554.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 37.92 -0.13%
BONDBTC 0.00011720 0.09%
BONDBNB 0.00 0.0%
BONDBUSD 3.10100000 0.65%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.62500000 -1.32%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07230000 1.54%
ADXBUSD 0.14640000 0.76%
QUICKBTC 0.00182700 1.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 48.70 3.18%
C98BUSD 0.16790000 2.13%
C98BNB 0.00 0.0%
C98BTC 0.00000631 1.61%
CLVBTC 0.00000144 1.41%
CLVBNB 0.00 0.0%
CLVBUSD 0.03816000 1.73%
QNTBTC 0.00412900 -2.94%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.90 -2.31%
FLOWBTC 0.00002322 -1.11%
FLOWBNB 0.00238800 0.72%
FLOWBUSD 0.61800000 -0.48%
XECBUSD 0.00002278 1.24%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001876 2.63%
MINABNB 0.00193300 3.92%
MINABUSD 0.50 3.31%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20060000 3.62%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.93%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.34%
TLMTRY 0.29710000 -0.27%
ORNBUSD 0.79850000 0.6%
MBOXBTC 0.00001288 -1.53%
MBOXBNB 0.00132900 0.61%
MBOXBUSD 0.34500000 -0.58%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04750000 0.0%
WAXPBNB 0.00018360 0.77%
WAXPBTC 0.00000179 0.0%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18840000 1.43%
PROMBTC 0.00015480 1.57%
MTLBUSD 1.19000000 2.85%
OGNBUSD 0.08180000 1.11%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,795.00 0.53%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95300000 -1.81%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007349 -2.43%
ELFBUSD 0.29740000 0.61%
SOLBIDR 276,478.00 -0.57%
AXSBIDR 90,553.00 -1.57%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02567000 -0.66%
GALABNB 0.00009912 0.49%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.17%
ILVBUSD 49.94 -0.83%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07631100 -4.86%
YGGBUSD 0.16730000 1.83%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000630 1.29%
STXBUSD 0.61620000 -6.82%
SOLUSDC 0.00 0.0%
ARPARUB 4.19000000 1.04%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22460000 -0.71%
ARPABUSD 0.05053000 1.2%
LSKBUSD 0.77700000 -4.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27680000 1.69%
FIDABNB 0.00 0.0%
FIDABTC 0.00001040 1.17%
DENTBUSD 0.00076900 -0.77%
AGLDBTC 0.00001823 5.99%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48900000 8.19%
RADBTC 0.00006610 -7.03%
RADBNB 0.01032000 -10.03%
RADBUSD 1.75600000 -7.09%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.31%
STPTBUSD 0.04001000 0.48%
BETABTC 0.00000340 -1.73%
BETABNB 0.00034730 -0.43%
BETABUSD 0.08993000 -1.58%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000271 -2.87%
RAREBNB 0.00 0.0%
RAREBUSD 0.07220000 -2.17%
AVAXBRL 68.50 -0.72%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00224400 2.79%
SSVBTC 0.00075910 -1.16%
LAZIOTRY 49.98 5.32%
LAZIOEUR 1.97300000 4.06%
LAZIOBTC 0.00008019 4.61%
CHESSBTC 0.00000558 -0.89%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 -0.34%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.36100000 10.74%
CELOBUSD 0.46700000 1.08%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04290000 -0.23%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011650 -0.6%
DARBUSD 0.11239000 -0.36%
DARBNB 0.00043390 0.88%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001529 -1.74%
BNXBNB 0.00157000 0.0%
BNXBUSD 0.40600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.12450000 5.13%
OXTBUSD 0.05850000 1.56%
MANATRY 9.79000000 0.72%
ALGORUB 10.19 1.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.95%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.58%
CITYBTC 0.00020930 3.67%
CITYBNB 0.00 0.0%
CITYBUSD 5.57000000 4.31%
ENSBTC 0.00033740 -0.79%
ENSBNB 0.03482000 0.38%
ENSBUSD 9.01000000 0.0%
ANKRBUSD 0.02339000 0.69%
SANDTRY 11.29 -0.62%
MANABRL 2.06400000 0.49%
QIBUSD 0.00679000 3.04%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007611 3.66%
PORTOTRY 47.98 5.24%
PORTOEUR 1.88880000 3.89%
POWRBUSD 0.14200000 0.78%
SLPTRY 0.04501000 1.21%
FISTRY 0.00 0.0%
LRCTRY 5.80 1.4%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404200 0.8%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00217600 -1.67%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.63%
PYRBTC 0.00012190 1.58%
PYRBUSD 3.23900000 1.85%
RNDRBTC 0.00008430 0.0%
RNDRBUSD 2.23900000 0.58%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013160 3.48%
SANTOSBRL 20.00 1.73%
SANTOSTRY 82.44 4.47%
MCBTC 0.00000746 0.0%
MCBUSD 0.19900000 1.27%
BELTRY 15.48 -0.13%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.97000000 0.43%
NEORUB 753.00 2.17%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.28%
FLUXBTC 0.00001719 -1.66%
FLUXBUSD 0.45700000 -1.51%
ALICETRY 25.90 0.94%
GALABRL 0.12710000 -0.94%
GALATRY 0.60510000 -0.31%
LUNATRY 17.99 2.33%
REQBUSD 0.08050000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.61%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.22%
COSBUSD 0.00532000 2.7%
CTXCBUSD 0.15150000 0.0%
FTMTRY 6.92500000 1.42%
MANABNB 0.00 0.0%
MINATRY 11.78 3.7%
XTZTRY 19.64 -0.2%
HIGHBTC 0.00005836 -2.49%
HIGHBUSD 1.54600000 -2.21%
CVXBTC 0.00014250 -2.53%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 0.0%
PEOPLEBUSD 0.01620000 1.89%
OOKIBUSD 0.00277000 0.36%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02302000 0.66%
MDTBUSD 0.04325000 -0.94%
NULSBUSD 0.21530000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050240 -0.73%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001531 -1.67%
JOEBUSD 0.40600000 -1.26%
DUSKBUSD 0.13460000 1.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.30 -1.83%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 1.82%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000086 -2.27%
ACHBUSD 0.02306000 -0.56%
IMXBTC 0.00002751 1.1%
IMXBUSD 0.73100000 1.67%
GLMRBTC 0.00000977 -1.31%
GLMRBUSD 0.25950000 -0.95%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 -0.1%
LINABNB 0.00 0.0%
UMABUSD 1.74500000 -1.75%
LOKABTC 0.00001052 0.96%
LOKABNB 0.00108000 2.73%
LOKABUSD 0.28010000 1.67%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -1.34%
NEARRUB 117.30 1.21%
ROSETRY 1.18000000 1.11%
API3BTC 0.00004143 -2.61%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001255 1.46%
ACABTC 0.00000146 1.39%
ACABUSD 0.03840000 0.26%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88770000 2.61%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69200000 -2.67%
COSTRY 0.12550000 3.38%
MCBNB 0.00077000 2.39%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000804 -1.71%
WOOBNB 0.00082600 0.0%
WOOBUSD 0.21370000 -1.29%
PEOPLEBNB 0.00006245 2.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 0.0%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.80 -0.55%
DARTRY 2.65000000 0.27%
NEARTRY 33.18 0.27%
IDEXBNB 0.00026740 6.96%
ALPINEEUR 1.98210000 6.0%
ALPINETRY 50.25 7.49%
ALPINEBTC 0.00008021 6.46%
TBUSD 0.02241000 0.95%
API3BNB 0.00 0.0%
INJTRY 163.40 2.25%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04160000 0.73%
API3TRY 26.04 -1.18%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.37%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000865 -0.57%
GMTBNB 0.00088800 0.91%
GMTBUSD 0.22980000 -0.26%
ANCBNB 0.00 0.0%
ATOMEUR 8.67300000 -2.71%
GALAEUR 0.02391000 -1.32%
UMATRY 41.10 -1.44%
KDABTC 0.00002305 -0.26%
KDABUSD 0.61300000 0.16%
APEBUSD 2.90300000 0.17%
APEBTC 0.00010925 -0.33%
ALPINEBUSD 2.13340000 7.08%
LUNAGBP 0.00 0.0%
NEAREUR 1.31300000 -0.53%
TWTTRY 21.07 -0.28%
WAVESEUR 1.44800000 -0.75%
APEEUR 2.70500000 -0.22%
APEGBP 0.00 0.0%
APETRY 68.50 0.73%
BSWBUSD 0.10320000 1.48%
BSWBNB 0.00039960 3.04%
APEBNB 0.01117000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09541100 1.39%
SANTOSBUSD 3.49400000 3.93%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21410000 -0.7%
IMXBNB 0.00284400 3.76%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014300 1.13%
MULTIBUSD 3.82000000 1.87%
FILTRY 95.70 -1.41%
FTMEUR 0.27380000 0.48%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.42000000 0.37%
WAVESTRY 37.20 1.92%
BTCUST 0.00 0.0%
ASTRBTC 0.00000156 -0.64%
BSWTRY 2.43600000 1.8%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.03530000 4.88%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72000000 0.0%
BTTCBUSD 0.00000054 1.89%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254700 1.07%
MOBBUSD 0.59500000 4.02%
MOBBTC 0.00002234 2.1%
NEXOBUSD 0.63000000 -1.87%
NEXOBTC 0.00002364 -2.64%
REIBNB 0.00008210 3.53%
GALBUSD 1.13700000 0.09%
GALBNB 0.00439800 1.34%
GALBTC 0.00004267 -0.56%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 -1.78%
GALTRY 26.80 0.75%
LDOBUSD 2.20100000 1.38%
LDOBTC 0.00008285 0.96%
ENSTRY 211.90 0.19%
DAREUR 0.10470000 -0.8%
ALGOTRY 2.90700000 1.15%
EPXBUSD 0.00023440 9.79%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17390000 -0.85%
CVCBUSD 0.08110000 3.58%
REIBUSD 0.02285000 5.3%
DREPBUSD 0.31600000 1.97%
AKROBUSD 0.00466000 -5.09%
PUNDIXBUSD 0.37100000 0.0%
LUNCBUSD 0.00009726 3.8%
USTCBUSD 0.01289109 3.36%
OPBTC 0.00005165 -0.29%
OPBUSD 1.37300000 0.22%
OGBUSD 5.36400000 33.33%
KEYBUSD 0.00598500 -0.98%
ASRBUSD 2.47300000 11.55%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10330000 -3.91%
OPBNB 0.00530300 1.36%
OPEUR 1.28100000 -0.31%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,604.57 0.46%
LEVERBUSD 0.00135000 1.35%
STORJTRY 7.15000000 -3.77%
ETCTRY 398.30 -0.2%
GLMBUSD 0.18500000 -1.12%
SSVBUSD 20.18 -0.69%
STGBTC 0.00002333 -0.13%
STGBUSD 0.62040000 0.45%
ANKRTRY 0.55130000 1.29%
ARKBUSD 0.24850000 -1.31%
LOOMBUSD 0.04640000 3.04%
SNMBUSD 0.33510000 -2.1%
AMBBUSD 0.00967000 3.31%
PHBBUSD 0.72080000 -1.54%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34340000 0.94%
VIBBUSD 0.05440000 3.15%
GMXBTC 0.00192400 -0.72%
GMXBUSD 51.18 -0.25%
AGIXBUSD 0.25094000 -0.58%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.11%
POLYXBUSD 0.12280000 -1.92%
APTBTC 0.00028742 -1.63%
APTBUSD 7.64270000 -1.06%
BTCPLN 110,724.00 -0.51%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.11630000 -1.49%
APTTRY 180.30 -0.5%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.06%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.34%
HFTBTC 0.00001520 1.81%
HFTBUSD 0.40430000 2.38%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004494 -2.2%
HOOKBUSD 1.19490000 -1.59%
HOOKBNB 0.00460640 -1.2%
MAGICBTC 0.00003226 -1.01%
MAGICBUSD 0.85820000 -0.44%
BUSDRON 4.64100000 -0.9%
RPLBTC 0.00177700 -1.33%
RPLBUSD 47.26 -1.23%
FETTRY 5.29300000 -0.21%
GFTBUSD 0.01600000 3.16%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015850 -0.44%
SYNBTC 0.00002551 -0.23%
LQTYBTC 0.00003825 -1.47%
CFXTRY 5.34700000 -0.35%
STXTRY 14.53 -6.43%
IDBTC 0.00001294 -0.15%
IDBNB 0.00132990 1.94%
ARBBTC 0.00004274 -0.05%
AGIXTRY 5.91900000 -0.1%
ARBTUSD 1.13710000 0.59%
ARBTRY 26.80 0.94%
ARBEUR 1.05940000 -0.11%
IDTUSD 0.34350000 0.23%
IDTRY 8.11500000 0.96%
IDEUR 0.31935000 -0.29%
LDOTUSD 2.20400000 1.61%
MATICTUSD 0.77960000 0.78%
OPTUSD 1.37300000 0.15%
SOLTUSD 18.67 -0.16%
SSVTUSD 20.23 -0.54%
RDNTBTC 0.00001116 -3.71%
RDNTTUSD 0.29650000 -3.36%
ARBRUB 94.40 1.29%
JOETRY 9.57000000 -0.73%
MAGICTRY 20.20 -0.1%
ACHTRY 0.54310000 -0.09%
XVSTRY 93.20 0.11%
EGLDRON 160.70 -2.25%
DOGETUSD 0.06794000 0.13%
EDUTUSD 0.94182000 -0.02%
EDUBNB 0.00364610 2.1%
EDUBTC 0.00003542 -0.62%
EDUEUR 0.88118000 0.4%
EDUTRY 22.24 0.54%
SUITUSD 0.75030000 -0.57%
SUIBTC 0.00002824 -0.88%
SUIBNB 0.00289700 0.73%
SUIEUR 0.69520000 -1.43%
SUITRY 17.70 0.17%
RNDRTRY 52.80 0.86%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002660 -1.52%
OGTRY 126.60 34.25%
PEPETRY 0.00002630 2.69%
FLOKITRY 0.00062600 -0.96%
CITYTRY 131.30 4.87%
COMBOBNB 0.00453900 0.38%
COMBOTRY 27.73 -0.29%
LTCTRY 2,069.00 0.34%
RADTRY 41.37 -6.23%
Pairs Last Price Change
ETHBTC 0.06922000 -0.67%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14070000 -1.05%
ETHUSDT 1,839.41 -0.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00493400 0.98%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323800 -0.37%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064960 3.13%
SUBETH 0.00 0.0%
ETCETH 0.00919000 0.0%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02098000 0.43%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004216 0.43%
POWRETH 0.00007730 0.91%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028660 1.13%
MODETH 0.00 0.0%
ENJETH 0.00016050 -0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07784000 -0.94%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.31%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022520 0.27%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.01%
ADAETH 0.00017060 -3.45%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004730 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04773000 0.0%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -1.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010170 -1.74%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,840.91 -0.17%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041300 1.27%
IOTXETH 0.00001173 1.47%
QKCETH 0.00000441 -0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000935 -3.21%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,839.61 -0.14%
ETHBUSD 1,840.10 -0.16%
ETHRUB 152,988.90 0.8%
ETHTRY 43,378.00 0.29%
ETHEUR 1,713.70 -0.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,415.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.04 -0.72%
ETHBIDR 27,274,767.00 -0.48%
ETHUPUSDT 5.27800000 -0.28%
ETHDOWNUSDT 0.23160000 0.39%
ETHAUD 2,565.09 10.2%
ETHDAI 1,840.82 -0.07%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.63%
SCRTETH 0.00019540 10.52%
AAVEETH 0.03240000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,144.87 0.12%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 -0.96%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006040 -1.95%
DEXEETH 0.00118600 -3.02%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.13%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 0.6%
PUNDIXETH 0.00020290 0.55%
EZETH 0.00 0.0%
ETHUAH 69,800.00 -0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333100 -0.86%
FTMETH 0.00015960 1.01%
SOLETH 0.01013000 -0.1%
SSVETH 0.01097400 -0.65%
SANDETH 0.00026070 -0.72%
DOTETH 0.00271500 0.11%
MATICETH 0.00042330 1.0%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 -0.4%
GALAETH 0.00001394 -0.64%
LUNAETH 0.00 0.0%
ATOMETH 0.00506100 -2.05%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00226000 -0.75%
NEARETH 0.00076300 -0.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000686 -0.43%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.48%
UNIETH 0.00249700 0.08%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.17%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 -0.32%
RUNEETH 0.00058800 0.86%
APEETH 0.00157600 0.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006710 0.75%
GALETH 0.00076200 1.06%
SNXETH 0.00111900 -2.44%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074700 0.4%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.7%
BETHBUSD 1,830.16 -0.24%
ETHPLN 7,664.00 -1.14%
ARPAETH 0.00002744 0.4%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -1.0%
BETHUSDT 1,829.25 -0.24%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,579.69 0.55%
BNBUSDT 259.10 -1.11%
BCCUSDT 0.00 0.0%
NEOUSDT 9.08000000 0.89%
LTCUSDT 87.70 -0.23%
QTUMUSDT 2.34300000 -0.72%
ADAUSDT 0.31380000 -3.65%
XRPUSDT 0.52740000 1.0%
EOSUSDT 0.89300000 0.68%
TUSDUSDT 0.99940000 0.02%
IOTAUSDT 0.17710000 -2.37%
XLMUSDT 0.08720000 0.0%
ONTUSDT 0.19450000 0.72%
TRXUSDT 0.07756000 0.3%
ETCUSDT 16.92 -0.24%
ICXUSDT 0.21610000 -0.28%
VENUSDT 0.00 0.0%
NULSUSDT 0.21540000 1.27%
VETUSDT 0.01721000 -3.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.95900000 -0.45%
WAVESUSDT 1.57800000 1.68%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22600000 0.53%
HOTUSDT 0.00143800 0.49%
ZILUSDT 0.02108000 -0.14%
ZRXUSDT 0.19790000 -1.54%
FETUSDT 0.22440000 -0.75%
BATUSDT 0.19530000 -0.56%
XMRUSDT 143.00 -1.31%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00845000 -0.94%
CELRUSDT 0.01623000 -1.81%
DASHUSDT 38.73 0.73%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66000000 0.46%
THETAUSDT 0.75900000 1.06%
ENJUSDT 0.29600000 0.07%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77890000 0.84%
ATOMUSDT 9.30300000 -2.27%
TFUELUSDT 0.03800000 0.8%
ONEUSDT 0.01262000 -0.71%
FTMUSDT 0.29370000 0.96%
ALGOUSDT 0.12360000 0.98%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06794000 0.06%
DUSKUSDT 0.13460000 1.2%
ANKRUSDT 0.02339000 0.82%
WINUSDT 0.00007010 0.43%
COSUSDT 0.00532000 2.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.19000000 3.03%
TOMOUSDT 1.45400000 -0.55%
PERLUSDT 0.01690000 -0.65%
DENTUSDT 0.00076900 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00598800 -1.01%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01610000 1.32%
WANUSDT 0.18740000 -1.73%
FUNUSDT 0.00437500 0.41%
CVCUSDT 0.08050000 2.94%
CHZUSDT 0.08740000 0.92%
BANDUSDT 1.22000000 -0.81%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83300000 -0.71%
RENUSDT 0.07627700 -4.83%
RVNUSDT 0.01882000 1.95%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.25%
NKNUSDT 0.10320000 -3.91%
STXUSDT 0.61650000 -6.83%
KAVAUSDT 0.94800000 0.11%
ARPAUSDT 0.05041000 0.88%
IOTXUSDT 0.02157000 1.55%
RLCUSDT 1.37800000 1.4%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15130000 0.07%
BCHUSDT 110.30 -1.25%
TROYUSDT 0.00223900 2.61%
VITEUSDT 0.01594000 2.57%
FTTUSDT 0.00 0.0%
BUSDTRY 23.57 0.47%
USDTTRY 23.58 0.51%
USDTRUB 83.07 0.74%
EURUSDT 1.07330000 0.44%
OGNUSDT 0.08190000 1.24%
DREPUSDT 0.31670000 2.29%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10320000 3.3%
BTSUSDT 0.00880000 -7.85%
LSKUSDT 0.77900000 -3.71%
BNTUSDT 0.39060000 0.31%
LTOUSDT 0.07240000 1.83%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255100 1.19%
COTIUSDT 0.05310000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04004000 0.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.16010000 2.56%
DATAUSDT 0.02490000 0.65%
XZCUSDT 0.00 0.0%
SOLUSDT 18.65 -0.21%
USDTIDRT 14,823.00 -0.52%
CTSIUSDT 0.14800000 -1.79%
HIVEUSDT 0.32960000 -2.05%
CHRUSDT 0.13920000 -0.57%
BTCUPUSDT 5.15900000 0.64%
BTCDOWNUSDT 0.00897700 -0.85%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06830000 0.29%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04331000 -0.39%
STMXUSDT 0.00390800 1.4%
KNCUSDT 0.55500000 -0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24600000 0.86%
PNTUSDT 0.10750000 0.75%
USDTUAH 37.93 -0.13%
COMPUSDT 31.98 -0.03%
USDTBIDR 14,821.00 -0.39%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00295000 0.34%
ZENUSDT 7.15000000 0.0%
SNXUSDT 2.05900000 -2.09%
ADAUPUSDT 0.20900000 -9.13%
ADADOWNUSDT 0.00245700 6.0%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102500 -3.85%
DGBUSDT 0.00729000 0.41%
GBPUSDT 1.25100000 0.64%
SXPUSDT 0.39430000 0.9%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.64 3.41%
STORJUSDT 0.30330000 -4.11%
BNBUPUSDT 30.51 -1.55%
BNBDOWNUSDT 0.01378000 2.84%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41490000 0.19%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,910.00 -2.02%
BALUSDT 4.95900000 -0.34%
BLZUSDT 0.05900000 1.38%
IRISUSDT 0.02364000 3.55%
KMDUSDT 0.26170000 2.27%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02242000 -0.44%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33800000 1.86%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47890000 -1.05%
OCEANUSDT 0.33160000 -2.12%
NMRUSDT 13.22 0.3%
DOTUSDT 5.00500000 0.08%
LUNAUSDT 0.76320000 1.83%
RSRUSDT 0.00236100 -0.09%
PAXGUSDT 1,933.00 0.21%
WNXMUSDT 28.25 0.71%
TRBUSDT 10.59 2.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73800000 0.14%
YFIIUSDT 737.00 -2.68%
KSMUSDT 25.88 0.31%
EGLDUSDT 34.67 -1.03%
DIAUSDT 0.25390000 2.59%
RUNEUSDT 1.08200000 0.65%
FIOUSDT 0.02237000 2.9%
UMAUSDT 1.74300000 -1.69%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.90 -0.42%
BELUSDT 0.65620000 -0.52%
WINGUSDT 4.78000000 2.8%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59800000 0.17%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05850000 1.21%
SUNUSDT 0.00576000 0.35%
AVAXUSDT 13.80 -0.79%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07140000 0.56%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79660000 0.68%
UTKUSDT 0.07730000 -0.52%
XVSUSDT 3.97000000 0.0%
ALPHAUSDT 0.11630000 0.69%
USDTBRL 4.96700000 0.14%
AAVEUSDT 59.70 1.36%
NEARUSDT 1.40700000 -0.14%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.06100000 -1.6%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.93000000 1.81%
AUDIOUSDT 0.20010000 -0.6%
CTKUSDT 0.70200000 2.63%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00465000 -4.71%
AXSUSDT 6.13000000 -1.13%
HARDUSDT 0.12420000 0.32%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45800000 4.33%
UNFIUSDT 4.01800000 0.95%
ROSEUSDT 0.05006000 0.62%
AVAUSDT 0.46200000 -0.86%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02922000 -1.18%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11120000 -1.85%
JUVUSDT 2.20400000 6.22%
PSGUSDT 3.51000000 6.04%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 -0.31%
REEFUSDT 0.00182300 -0.33%
OGUSDT 5.37200000 33.63%
ATMUSDT 2.43400000 4.51%
ASRUSDT 2.46800000 11.98%
CELOUSDT 0.46600000 0.87%
RIFUSDT 0.10320000 -1.71%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04030000 1.0%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89300000 -0.88%
FIROUSDT 1.50100000 1.76%
LITUSDT 0.75000000 -0.93%
SFPUSDT 0.38000000 -0.45%
DODOUSDT 0.11140000 1.83%
CAKEUSDT 1.55200000 -0.58%
ACMUSDT 2.02900000 5.02%
BADGERUSDT 2.24000000 0.63%
FISUSDT 0.33210000 5.8%
OMUSDT 0.02487000 2.26%
PONDUSDT 0.00796000 2.84%
DEGOUSDT 1.59300000 1.59%
ALICEUSDT 1.10 0.55%
LINAUSDT 0.01251400 2.19%
PERPUSDT 0.50498000 -0.24%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13010000 2.12%
CFXUSDT 0.22630000 -0.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25560000 -0.85%
PUNDIXUSDT 0.37200000 0.0%
TLMUSDT 0.01260000 -0.79%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.61000000 1.56%
FORTHUSDT 2.53900000 2.01%
BAKEUSDT 0.11490000 1.68%
BURGERUSDT 0.40900000 0.24%
SLPUSDT 0.00190800 0.69%
SHIBUSDT 0.00000791 -0.63%
ICPUSDT 4.16600000 -0.6%
ARUSDT 6.13000000 0.33%
POLSUSDT 0.31100000 0.97%
MDXUSDT 0.06450000 2.06%
MASKUSDT 4.23800000 4.88%
LPTUSDT 4.66000000 -0.85%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173100 0.7%
ATAUSDT 0.10740000 0.75%
GTCUSDT 1.12600000 1.72%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75700000 2.09%
KLAYUSDT 0.16380000 -1.03%
PHAUSDT 0.11160000 3.05%
BONDUSDT 3.10700000 0.78%
MLNUSDT 17.15 0.76%
DEXEUSDT 2.19100000 -2.06%
C98USDT 0.16750000 2.01%
CLVUSDT 0.03816000 1.81%
QNTUSDT 109.80 -2.4%
FLOWUSDT 0.61800000 -0.48%
TVKUSDT 0.02910000 1.04%
MINAUSDT 0.49900000 3.1%
RAYUSDT 0.20040000 3.41%
FARMUSDT 24.31 2.44%
ALPACAUSDT 0.17140000 2.94%
QUICKUSDT 48.80 3.39%
MBOXUSDT 0.34400000 -0.29%
FORUSDT 0.01907000 3.75%
REQUSDT 0.08040000 1.13%
GHSTUSDT 0.95400000 1.49%
WAXPUSDT 0.04750000 0.0%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 0.69%
XECUSDT 0.00002275 1.16%
ELFUSDT 0.29750000 0.95%
DYDXUSDT 1.95400000 -1.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06953000 6.38%
VIDTUSDT 0.02524000 1.45%
USDPUSDT 0.99990000 -0.02%
GALAUSDT 0.02565000 -0.73%
ILVUSDT 49.94 -0.78%
YGGUSDT 0.16720000 1.95%
SYSUSDT 0.11890000 1.71%
DFUSDT 0.04160000 3.23%
FIDAUSDT 0.27690000 1.95%
FRONTUSDT 0.15570000 4.71%
CVPUSDT 0.34690000 7.23%
AGLDUSDT 0.48800000 7.96%
RADUSDT 1.75600000 -6.89%
BETAUSDT 0.09002000 -1.36%
RAREUSDT 0.07240000 -1.76%
LAZIOUSDT 2.11960000 4.86%
CHESSUSDT 0.14880000 0.14%
ADXUSDT 0.14650000 0.9%
AUCTIONUSDT 4.30 1.18%
DARUSDT 0.11233000 -0.28%
BNXUSDT 0.40500000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.81000000 2.11%
CITYUSDT 5.57000000 4.31%
ENSUSDT 9.00 0.11%
KP3RUSDT 59.03 0.58%
QIUSDT 0.00677000 2.89%
PORTOUSDT 2.03290000 4.7%
POWRUSDT 0.14210000 0.57%
VGXUSDT 0.11830000 -1.17%
JASMYUSDT 0.00404700 0.97%
AMPUSDT 0.00217800 -1.58%
PLAUSDT 0.15970000 0.63%
PYRUSDT 3.23500000 1.99%
RNDRUSDT 2.23800000 0.58%
ALCXUSDT 15.43 -0.19%
SANTOSUSDT 3.49600000 3.99%
MCUSDT 0.19920000 0.96%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24640000 3.75%
FLUXUSDT 0.45700000 -1.51%
FXSUSDT 5.90800000 -2.41%
VOXELUSDT 0.15020000 1.62%
HIGHUSDT 1.54700000 -2.21%
CVXUSDT 3.78200000 -2.17%
PEOPLEUSDT 0.01622000 2.14%
OOKIUSDT 0.00275000 0.36%
SPELLUSDT 0.00050260 -0.46%
USTUSDT 0.00 0.0%
JOEUSDT 0.40580000 -1.29%
ACHUSDT 0.02305000 -0.52%
IMXUSDT 0.73000000 1.67%
GLMRUSDT 0.25950000 -0.84%
LOKAUSDT 0.27950000 1.53%
SCRTUSDT 0.36100000 10.74%
API3USDT 1.10300000 -1.87%
BTTCUSDT 0.00000054 3.85%
ACAUSDT 0.03860000 1.05%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69400000 -2.39%
WOOUSDT 0.21340000 -1.34%
ALPINEUSDT 2.13030000 6.97%
TUSDT 0.02241000 1.04%
ASTRUSDT 0.04160000 0.73%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22970000 -0.13%
KDAUSDT 0.61200000 0.16%
APEUSDT 2.90300000 0.21%
BSWUSDT 0.10350000 1.97%
BIFIUSDT 399.40 2.02%
MULTIUSDT 3.81000000 1.87%
STEEMUSDT 0.17360000 -0.97%
MOBUSDT 0.59400000 3.85%
NEXOUSDT 0.62900000 -2.18%
REIUSDT 0.02283000 5.26%
GALUSDT 1.13300000 -0.09%
LDOUSDT 2.20100000 1.52%
EPXUSDT 0.00023450 10.25%
OPUSDT 1.37400000 0.29%
LEVERUSDT 0.00134900 1.58%
STGUSDT 0.61960000 0.37%
LUNCUSDT 0.00009727 3.83%
GMXUSDT 51.16 -0.27%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12330000 -1.12%
APTUSDT 7.64060000 -1.06%
OSMOUSDT 0.51500000 -1.34%
HFTUSDT 0.40430000 2.46%
PHBUSDT 0.72000000 -1.88%
HOOKUSDT 1.19360000 -1.75%
MAGICUSDT 0.85710000 -0.52%
HIFIUSDT 0.31200000 1.14%
RPLUSDT 47.28 -1.11%
PROSUSDT 0.34320000 1.18%
AGIXUSDT 0.25094000 -0.55%
GNSUSDT 4.21300000 0.14%
SYNUSDT 0.68030000 0.52%
VIBUSDT 0.05441000 3.25%
SSVUSDT 20.18 -0.59%
LQTYUSDT 1.01600000 -0.97%
AMBUSDT 0.00966000 3.21%
USTCUSDT 0.01287905 3.32%
GASUSDT 2.57900000 2.22%
GLMUSDT 0.18630000 -0.27%
PROMUSDT 4.11000000 1.99%
QKCUSDT 0.00814800 0.36%
UFTUSDT 0.27410000 0.73%
IDUSDT 0.34415000 0.55%
ARBUSDT 1.13600000 0.49%
LOOMUSDT 0.04621000 2.83%
OAXUSDT 0.19420000 7.12%
RDNTUSDT 0.29590000 -3.3%
USDTPLN 4.17000000 -0.93%
USDTRON 4.63900000 -0.98%
USDTARS 486.80 0.85%
WBTCUSDT 26,592.23 0.5%
EDUUSDT 0.94167000 -0.01%
SUIUSDT 0.75060000 -0.28%
AERGOUSDT 0.10410000 0.48%
PEPEUSDT 0.00000111 1.83%
FLOKIUSDT 0.00002661 -1.11%
ASTUSDT 0.11410000 -2.98%
SNTUSDT 0.02286000 2.33%
COMBOUSDT 1.18100000 -0.25%
Price(BNB) Amount(LTC) Time
0.33890000 0.26600000 08:40:31
0.33880000 0.18500000 08:39:55
0.33890000 0.76900000 08:39:46
0.33920000 1.31400000 08:38:05
0.33920000 0.48500000 08:37:51
0.33900000 0.47800000 08:37:27
0.33920000 0.68200000 08:34:06
0.33890000 1.00 08:31:22
0.33920000 0.83100000 08:24:22
0.33890000 0.21900000 08:19:19
0.33880000 0.01000000 08:19:19
0.33900000 0.79100000 08:19:19
0.33890000 0.12200000 08:19:19
0.33910000 0.79100000 08:19:11
0.33930000 0.49100000 08:18:58
0.33930000 0.79100000 08:18:58
0.33940000 0.53700000 08:18:58
0.33970000 0.79100000 08:09:57
0.33950000 0.66000000 08:08:21
0.33940000 1.18900000 08:08:05
0.33910000 0.71500000 08:06:29
0.33920000 0.60100000 08:06:11
0.33920000 0.65500000 08:05:44
0.33930000 0.20 08:05:33
0.33920000 0.19900000 08:05:33
0.33910000 1.14100000 08:05:32
0.33900000 0.39000000 08:04:28
0.33900000 0.17600000 08:03:19
0.33900000 0.22100000 08:02:40
0.33890000 0.55600000 08:02:38
0.33860000 0.85400000 08:00:16
0.33870000 1.12800000 07:59:25
0.33890000 1.15300000 07:57:10
0.33890000 0.26900000 07:57:03
0.33900000 0.29600000 07:56:18
0.33910000 0.15200000 07:52:28
0.33910000 1.17500000 07:52:28
0.33920000 0.79100000 07:52:02
0.33930000 0.96500000 07:51:54
0.33930000 1.91600000 07:51:54
0.33950000 1.03100000 07:51:31
0.33970000 3.22300000 07:51:13
0.33950000 0.32000000 07:50:41
0.33980000 7.36700000 07:50:38
0.33990000 2.42400000 07:50:38
0.33960000 7.43600000 07:50:37
0.33970000 2.28600000 07:50:37
0.33980000 0.06900000 07:50:37
0.33980000 7.18300000 07:50:35
0.33990000 2.60700000 07:50:35
0.33980000 0.25300000 07:50:28
0.33960000 1.09100000 07:49:40
0.34000000 0.20600000 07:47:31
0.33970000 1.20700000 07:46:23
0.33980000 0.14800000 07:46:14
0.33990000 0.34700000 07:45:44
0.33990000 1.10100000 07:45:44
0.34000000 0.14000000 07:45:01
0.34010000 0.29600000 07:45:01
0.34020000 0.11000000 07:45:01
0.34000000 0.15400000 07:45:01
0.34000000 0.22900000 07:45:01
0.34000000 0.91500000 07:45:01
0.34010000 0.29600000 07:45:00
0.34020000 1.05700000 07:44:47
0.34030000 3.31500000 07:44:18
0.34070000 2.96800000 07:42:52
0.34050000 1.06300000 07:42:38
0.34020000 1.94900000 07:38:24
0.34020000 0.14800000 07:35:24
0.34040000 0.19500000 07:35:14
0.34040000 1.39100000 07:35:14
0.34060000 0.93800000 07:33:17
0.34090000 0.14900000 07:32:48
0.34070000 0.54600000 07:32:17
0.34070000 0.11800000 07:32:08
0.34080000 0.36000000 07:32:03
0.34080000 1.17000000 07:31:46
0.34120000 0.81300000 07:31:12
0.34070000 0.17600000 07:30:19
0.34090000 1.40100000 07:30:17
0.34090000 0.20 07:29:40
0.34140000 0.23100000 07:29:27
0.34140000 1.02000000 07:29:27
0.34140000 0.91400000 07:29:26
0.34140000 0.91400000 07:29:26
0.34140000 0.91400000 07:29:26
0.34140000 2.05900000 07:29:26
0.34150000 0.14800000 07:29:26
0.34150000 0.14900000 07:29:26
0.34150000 0.14900000 07:29:25
0.34140000 4.83700000 07:29:24
0.34130000 4.31600000 07:29:23
0.34120000 1.10 07:29:23
0.34120000 0.14900000 07:29:21
0.34110000 1.25700000 07:29:20
0.34110000 1.14000000 07:29:20
0.34100000 4.53800000 07:29:19
0.34090000 0.82800000 07:29:11
0.34090000 0.14900000 07:29:08
0.34080000 0.04600000 07:28:59
0.34080000 5.48700000 07:28:59
0.34070000 0.71000000 07:28:26
0.34060000 4.32800000 07:27:12
0.34060000 0.25900000 07:27:12
0.34050000 0.23100000 07:26:55
0.34040000 1.61100000 07:25:13
0.34030000 0.28900000 07:24:09
0.34030000 0.86700000 07:24:09
0.34020000 1.18000000 07:23:51
0.34010000 4.29500000 07:22:21
0.34010000 1.81800000 07:22:21
0.34010000 0.47700000 07:21:05
0.34020000 0.14900000 07:19:51
0.34010000 0.15000000 07:19:48
0.34000000 0.16000000 07:19:39
0.34000000 6.08900000 07:19:39
0.34000000 8.69200000 07:19:39
0.34000000 1.19200000 07:19:39
0.34000000 0.21700000 07:19:38
0.34000000 0.62600000 07:19:38
0.34000000 0.61300000 07:19:38
0.34000000 16.28 07:19:36
0.34000000 1.27700000 07:19:36
0.34000000 1.36200000 07:19:36
0.34000000 0.30900000 07:19:34
0.34000000 0.21900000 07:19:34
0.34000000 2.37500000 07:19:33
0.34000000 0.35300000 07:19:33
0.34000000 0.16900000 07:19:33
0.34000000 32.54 07:19:33
0.33990000 0.34100000 07:18:53
0.33960000 0.17600000 07:18:42
0.33960000 0.11800000 07:17:27
0.33960000 0.18900000 07:17:27
0.33960000 0.18900000 07:17:27
0.33960000 0.18900000 07:17:27
0.33960000 0.18900000 07:17:27
0.33960000 0.18900000 07:17:27
0.33990000 1.13900000 07:17:15
0.33990000 0.30100000 07:17:05
0.34000000 3.16400000 07:16:42
0.33990000 1.28300000 07:16:40
0.33980000 0.34100000 07:16:40
0.33940000 0.78400000 07:16:17
0.33970000 0.33200000 07:16:13
0.33970000 2.04900000 07:16:10
0.33980000 1.14100000 07:16:10
0.33950000 0.27900000 07:14:29
0.33950000 0.34100000 07:14:29
0.33950000 6.39200000 07:14:29
0.33940000 0.34100000 07:14:23
0.33910000 0.39000000 07:11:21
0.33900000 0.62200000 07:11:21
0.33930000 0.39000000 07:11:07
0.33900000 0.17400000 07:10:36
0.33930000 0.22400000 07:08:29
0.33930000 0.24700000 07:06:53
0.33910000 0.22400000 07:04:23
0.33910000 0.97800000 07:03:31
0.33940000 0.17200000 07:00:56
0.33940000 0.95600000 06:59:30
0.33940000 0.69600000 06:55:43
0.33910000 6.07100000 06:54:37
0.33910000 0.27300000 06:54:32
0.33910000 2.35400000 06:53:12
0.33930000 0.21300000 06:52:56
0.33910000 0.61300000 06:51:29
0.33910000 0.22400000 06:50:47
0.33930000 0.21300000 06:49:23
0.33920000 1.74000000 06:47:36
0.33910000 0.60300000 06:47:22
0.33910000 0.29500000 06:46:08
0.33900000 0.27600000 06:46:04
0.33890000 0.02400000 06:43:05
0.33900000 0.24600000 06:43:05
0.33890000 0.15000000 06:40:52
0.33880000 5.61000000 06:40:47
0.33870000 1.00500000 06:36:12
0.33870000 1.67400000 06:36:12
0.33870000 0.21800000 06:35:38
0.33860000 0.60500000 06:34:53
0.33860000 1.75800000 06:34:53
0.33840000 1.82200000 06:34:00
0.33820000 4.10800000 06:32:47
0.33800000 0.28900000 06:29:15
0.33820000 1.59400000 06:24:33
0.33810000 0.34100000 06:22:55
0.33800000 1.11400000 06:22:55
0.33760000 1.38100000 06:17:55
0.33810000 0.18100000 06:12:13
0.33800000 0.23100000 06:10:45
0.33770000 0.32100000 06:10:35
0.33780000 1.20 06:05:12
0.33790000 0.57100000 06:04:00
0.33780000 2.88600000 06:03:22
0.33770000 0.45000000 05:57:17
0.33760000 0.34100000 05:57:16
0.33750000 0.50500000 05:57:05
0.33740000 0.89600000 05:56:49
0.33760000 0.21400000 05:55:58
0.33740000 1.15300000 05:53:56
0.33740000 0.19200000 05:53:35
0.33730000 0.55400000 05:53:25
0.33700000 0.42300000 05:51:12
0.33700000 0.42300000 05:51:12
0.33700000 0.18200000 05:51:12
0.33730000 4.63700000 05:44:36
0.33730000 2.78300000 05:44:36
0.33710000 0.27300000 05:44:09
0.33740000 0.34000000 05:38:26
0.33730000 1.04300000 05:38:26
0.33720000 1.24800000 05:38:03
0.33730000 0.43400000 05:36:57
0.33710000 1.12700000 05:36:51
0.33700000 0.74700000 05:32:20
0.33680000 0.35000000 05:30:21
0.33660000 0.50100000 05:29:30
0.33660000 0.22800000 05:28:37
0.33660000 0.91000000 05:28:37
0.33670000 1.22100000 05:25:47
0.33690000 0.50 05:24:54
0.33690000 0.15000000 05:23:27
0.33690000 2.13100000 05:23:27
0.33690000 0.87600000 05:21:07
0.33690000 0.35100000 05:21:07
0.33710000 1.11700000 05:18:47
0.33710000 1.02900000 05:15:51
0.33720000 1.10300000 05:15:01
0.33740000 0.57900000 05:07:26
0.33740000 0.62400000 05:07:26
0.33750000 0.85400000 05:07:26
0.33760000 1.06900000 05:06:00
0.33770000 0.34100000 05:06:00
0.33780000 0.85400000 05:06:00
0.33790000 0.69500000 05:06:00
0.33730000 0.67300000 05:02:33
0.33730000 0.37400000 05:02:32
0.33730000 0.45000000 05:02:20
0.33740000 0.70600000 05:02:01
0.33760000 1.08800000 05:02:01
0.33770000 0.52300000 05:02:01
0.33740000 0.98000000 05:01:48
0.33730000 0.18700000 04:55:21
0.33730000 1.00600000 04:53:44
0.33740000 1.00600000 04:53:22
0.33760000 1.01200000 04:52:36
0.33770000 0.22700000 04:51:57
0.33770000 1.00600000 04:51:57
0.33790000 0.79100000 04:47:56
0.33810000 3.37200000 04:45:34
0.33810000 1.21600000 04:45:34
0.33800000 0.27700000 04:45:21
0.33800000 2.67600000 04:45:21
0.33780000 1.16100000 04:45:11
0.33760000 0.18400000 04:44:38
0.33760000 1.14900000 04:44:38
0.33740000 1.18100000 04:44:08
0.33740000 0.39200000 04:42:11
0.33730000 0.52800000 04:40:00
0.33730000 0.57100000 04:34:31
0.33710000 0.18900000 04:30:45
0.33710000 1.08500000 04:30:45
0.33690000 1.16400000 04:27:53
0.33670000 1.03400000 04:27:29
0.33680000 0.10600000 04:27:29
0.33640000 1.13000000 04:22:47
0.33660000 0.27800000 04:22:39
0.33660000 1.23700000 04:21:16
0.33700000 0.14900000 04:16:03
0.33700000 0.15400000 04:14:43
0.33690000 0.36700000 04:07:06
0.33690000 1.00 04:06:22
0.33690000 0.22600000 04:02:12
0.33670000 0.19500000 04:00:39
0.33680000 0.22400000 04:00:24
0.33690000 0.28100000 03:59:52
0.33700000 1.90700000 03:58:07
0.33710000 0.17000000 03:58:07
0.33700000 0.21900000 03:53:37
0.33700000 1.98500000 03:51:29
0.33670000 0.60 03:50:12
0.33680000 0.66000000 03:50:05
0.33700000 1.60100000 03:48:10
0.33670000 0.32500000 03:40:34
0.33680000 0.43700000 03:40:33
0.33680000 0.17300000 03:40:33
0.33680000 0.52000000 03:39:19
0.33700000 1.15900000 03:37:29
0.33720000 0.30 03:36:48
0.33700000 0.21900000 03:36:41
0.33720000 1.25500000 03:35:38
0.33730000 0.34100000 03:35:28
0.33770000 0.45500000 03:29:27
0.33760000 0.79100000 03:24:44
0.33750000 0.19600000 03:24:44
0.33740000 1.19100000 03:24:25
0.33720000 1.07400000 03:17:43
0.33710000 0.81200000 03:17:00
0.33700000 0.34100000 03:15:40
0.33670000 0.34100000 03:14:30
0.33670000 0.06600000 03:14:30
0.33670000 0.38400000 03:14:30
0.33680000 1.27000000 03:14:27
0.33690000 4.65700000 03:14:25
0.33690000 2.79500000 03:14:25
0.33690000 0.52200000 03:14:03
0.33710000 8.30900000 03:11:47
0.33700000 1.51700000 03:11:47
0.33720000 1.14600000 03:09:12
0.33730000 0.34100000 03:07:53
0.33720000 0.07100000 03:07:53
0.33760000 0.17500000 03:06:32
0.33770000 0.03900000 03:06:32
0.33750000 0.17500000 03:05:32
0.33750000 1.17100000 03:05:31
0.33740000 2.99000000 03:04:42
0.33720000 0.83800000 03:04:39
0.33720000 0.30900000 03:04:39
0.33760000 0.15100000 03:04:12
0.33760000 0.58800000 03:03:42
0.33750000 1.04000000 03:03:12
0.33730000 0.16700000 03:01:40
0.33750000 1.16300000 03:01:34
0.33760000 0.45000000 03:01:15
0.33770000 0.69900000 03:01:07
0.33770000 0.50700000 03:01:07
0.33790000 0.22400000 03:00:29
0.33790000 0.22400000 03:00:29
0.33790000 0.22400000 03:00:29
0.33790000 0.22400000 03:00:29
0.33790000 0.12600000 03:00:29
0.33800000 1.02500000 02:59:33
0.33810000 0.85400000 02:59:33
0.33830000 1.75800000 02:59:33
0.33820000 0.50 02:56:38
0.33820000 0.52500000 02:55:55
0.33810000 1.77200000 02:55:55
0.33800000 1.25000000 02:55:28
0.33790000 0.18100000 02:55:00
0.33750000 0.17700000 02:47:37
0.33760000 0.34100000 02:47:35
0.33770000 1.15800000 02:47:35
0.33790000 0.91500000 02:47:12
0.33790000 0.34100000 02:47:12
0.33800000 0.34100000 02:47:06
0.33830000 0.74600000 02:44:54
0.33830000 0.36000000 02:44:26
0.33820000 0.34400000 02:43:38
0.33820000 1.32200000 02:43:38
0.33800000 0.86000000 02:41:24
0.33790000 1.05300000 02:41:20
0.33780000 0.59500000 02:41:03
0.33770000 0.80900000 02:40:22
0.33750000 0.80300000 02:40:02
0.33750000 3.87100000 02:39:49
0.33750000 1.16600000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.19300000 02:39:49
0.33750000 0.45600000 02:39:46
0.33740000 0.54900000 02:39:45
0.33730000 0.79100000 02:39:25
0.33710000 1.11900000 02:39:18
0.33700000 2.24000000 02:38:53
0.33660000 1.24900000 02:36:46
0.33670000 0.29300000 02:33:26
0.33670000 1.09700000 02:33:26
0.33690000 0.79100000 02:31:03
0.33700000 0.20 02:29:58
0.33690000 0.20 02:28:27
0.33700000 0.15000000 02:27:39
0.33730000 0.30100000 02:26:38
0.33710000 1.54500000 02:25:31
0.33730000 0.33100000 02:24:25
0.33730000 0.20500000 02:24:23
0.33730000 0.35300000 02:24:23
0.33720000 0.34100000 02:24:07
0.33700000 0.85500000 02:23:58
0.33690000 2.80900000 02:23:58
0.33670000 0.34100000 02:23:32
0.33670000 0.34100000 02:23:30
0.33660000 0.96500000 02:23:30
0.33620000 1.03400000 02:23:18
0.33670000 1.14500000 02:23:18
0.33630000 0.99200000 02:23:18
0.33610000 0.53400000 02:23:18
0.33590000 0.25800000 02:23:18
0.33670000 1.82100000 02:23:18
0.33680000 0.34100000 02:23:18
0.33690000 0.85400000 02:23:18
0.33700000 0.95100000 02:23:17
0.33710000 1.00 02:23:13
0.33710000 1.00 02:23:12
0.33730000 0.80300000 02:23:10
0.33720000 0.45600000 02:22:55
0.33740000 1.20500000 02:22:54
0.33760000 1.08700000 02:22:30
0.33800000 8.77100000 02:22:03
0.33760000 0.85400000 02:22:03
0.33760000 0.45000000 02:22:02
0.33800000 8.32100000 02:22:02
0.33760000 0.45000000 02:22:01
0.33760000 4.45700000 02:22:00
0.33770000 0.34100000 02:22:00
0.33780000 1.91400000 02:22:00
0.33790000 0.94400000 02:22:00
0.33800000 1.02100000 02:22:00
0.33820000 0.09400000 02:22:00
0.33740000 0.79700000 02:21:13
0.33740000 0.45000000 02:20:56
0.33730000 1.06300000 02:20:56
0.33710000 0.81400000 02:20:55
0.33710000 1.12400000 02:20:46
0.33710000 0.07300000 02:20:46
0.33690000 1.60500000 02:19:42
0.33680000 5.78200000 02:15:39
0.33680000 0.90900000 02:13:03
0.33680000 4.23300000 02:12:53
0.33680000 1.79300000 02:12:47
0.33670000 1.15800000 02:08:46
0.33650000 0.63700000 02:04:15
0.33650000 0.65500000 02:04:15
0.33640000 0.45000000 02:01:44
0.33620000 1.07300000 02:01:39
0.33610000 0.36800000 02:00:45
0.33580000 0.29800000 01:58:40
0.33580000 7.40400000 01:56:04
0.33600000 1.90100000 01:55:06
0.33600000 1.15900000 01:55:06
0.33600000 5.37400000 01:54:35
0.33580000 1.10600000 01:53:57
0.33550000 1.24200000 01:45:53
0.33560000 0.34100000 01:44:54
0.33550000 0.08400000 01:44:54
0.33600000 4.00 01:42:18
0.33570000 0.33300000 01:41:38
0.33580000 0.93800000 01:39:26
0.33590000 1.24900000 01:37:57
0.33560000 0.52200000 01:36:17
0.33550000 1.87800000 01:36:17
0.33570000 1.15800000 01:33:17
0.33580000 0.60800000 01:32:50
0.33590000 0.79100000 01:32:49
0.33600000 0.79100000 01:32:45
0.33620000 1.07700000 01:32:34
0.33640000 0.38600000 01:25:55
0.33640000 1.14100000 01:25:55
0.33660000 2.23600000 01:25:45
0.33650000 0.55300000 01:22:33
0.33660000 1.21500000 01:20:25
0.33680000 0.26600000 01:18:14
0.33680000 1.12600000 01:17:13
0.33710000 0.43700000 01:14:14
0.33690000 0.34100000 01:13:54
0.33710000 0.22800000 01:11:22
0.33700000 0.38500000 01:10:20
0.33720000 0.73500000 01:08:53
0.33710000 0.33700000 01:08:50
0.33720000 0.27000000 01:06:52
0.33710000 1.27600000 01:06:30
0.33690000 0.21400000 01:06:09
0.33690000 0.57900000 01:01:02
0.33690000 0.21200000 01:01:02
0.33690000 0.35200000 01:00:52
0.33680000 0.77600000 01:00:47
0.33650000 0.24100000 00:55:34
0.33670000 0.77200000 00:52:47
0.33660000 0.61600000 00:52:40
0.33660000 0.61300000 00:52:12
0.33650000 0.34100000 00:52:11
0.33650000 1.13500000 00:52:11
0.33640000 0.45000000 00:52:11
0.33630000 0.59700000 00:52:09
0.33620000 0.40700000 00:49:03
0.33620000 0.61400000 00:49:02
0.33610000 1.07400000 00:44:23
0.33590000 0.77800000 00:44:22
0.33590000 0.77800000 00:44:22
0.33590000 0.77800000 00:44:22
0.33590000 0.77800000 00:44:22
0.33590000 0.77800000 00:44:22
0.33590000 0.77800000 00:44:22
0.33610000 5.95000000 00:44:22
0.33600000 5.94900000 00:44:20
0.33590000 0.20800000 00:44:19
0.33590000 0.79100000 00:44:18
0.33630000 0.31100000 00:42:24
0.33630000 0.38600000 00:41:28
0.33610000 1.07200000 00:37:22
0.33610000 0.21700000 00:37:14
0.33620000 0.39000000 00:37:14
0.33620000 0.17700000 00:36:09
0.33610000 1.23800000 00:35:43
0.33600000 7.11200000 00:35:42
0.33590000 5.30400000 00:35:27
0.33570000 1.66300000 00:35:26
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total