FIRO/USDT

2.19200000
24h Change
0.02500000 1.15%
24h High
2.25300000
24h Low
2.16200000
24h Volume(FIRO)
416,273.70
24h Volume(USDT)
920,075.02
Price(USDT) Amount(FIRO) Total
2.20100000 14.60 32.13
2.20 871.70 1,917.74
2.19900000 3,059.20 6,727.18
2.19800000 700.50 1,539.70
2.19700000 222.30 488.39
2.19600000 199.20 437.44
2.19500000 703.40 1,543.96
2.19400000 86.50 189.78
2.19300000 46.50 101.97
2.19200000 91.20 199.91
Last Price 2.19200000 USD 2.19200000
2.18900000 152.30 333.38
2.18800000 297.40 650.71
2.18700000 45.70 99.95
2.18600000 1,601.10 3,500.00
2.18500000 1,693.20 3,699.64
2.18300000 1,090.40 2,380.34
2.18100000 18.40 40.13
2.18000000 114.60 249.83
2.17900000 169.10 368.47
2.17800000 470.40 1,024.53
Version:

Spot

Buy FIRO

USDT

USDT
FIRO
USDT

Fee: 0.1% FIRO

Sell FIRO

FIRO

USDT
FIRO
USDT

Fee: 0.1% USDT

Buy FIRO

USDT

USDT
FIRO

Fee: 0.5% FIRO

Sell FIRO

FIRO

USDT
FIRO

Fee: 0.5% USDT

Buy FIRO

USDT

USDT
USDT
FIRO
USDT
Sell FIRO

FIRO

USDT
USDT
FIRO
USDT
Buy FIRO

USDT

USDT
USDT
USDT
FIRO
USDT
Sell FIRO

FIRO

USDT
USDT
USDT
FIRO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00324700 0.9%
BNBBTC 0.01118100 -3.36%
NEOBTC 0.00045500 0.44%
BCCBTC 0.00 0.0%
GASBTC 0.00011950 -0.33%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000754 -2.58%
LRCBTC 0.00001294 1.65%
QTUMBTC 0.00011130 0.45%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006100 -6.15%
ZRXBTC 0.00000833 3.22%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002596 6.57%
FUNBTC 0.00 0.0%
SNMBTC 0.00002582 -3.84%
IOTABTC 0.00000759 1.33%
LINKBTC 0.00025960 2.61%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004400 5.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004050 -0.73%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00073000 -0.68%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.19%
BNTBTC 0.00001986 -0.5%
ASTBTC 0.00000472 4.89%
DASHBTC 0.00206900 0.58%
OAXBTC 0.00001090 -2.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -2.53%
VIBBTC 0.00000315 0.32%
TRXBTC 0.00000227 -5.42%
POWRBTC 0.00000640 0.79%
ARKBTC 0.00 0.0%
XRPBTC 0.00001938 3.69%
MODBTC 0.00 0.0%
ENJBTC 0.00001395 2.27%
STORJBTC 0.00001281 2.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000977 -3.55%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001011 3.06%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558800 -2.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 6.52%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000897 1.7%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 3.31%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002113 0.67%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067800 4.95%
ADXBTC 0.00000630 -0.63%
ADXBNB 0.00 0.0%
ADABTC 0.00001366 2.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000359 1.13%
XLMBNB 0.00032030 4.67%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29050000 4.46%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.53%
WAVESBNB 0.00670000 2.92%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000785 3.43%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -4.3%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003386 -2.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006213 2.49%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001663 0.36%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.14%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 3.57%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 2.06%
ZILBNB 0.00008850 4.49%
ONTBTC 0.00000815 -0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001005 -6.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000331 -2.65%
SYSBTC 0.00000586 0.17%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122000 6.18%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,307.66 5.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037500 2.18%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 1.98%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003680 2.79%
THETABNB 0.00329000 6.47%
XRPBNB 0.00173400 7.37%
IOTXBTC 0.00000092 2.22%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125300 5.21%
DATABTC 0.00000137 3.01%
TRXBNB 0.00020370 -1.45%
ETCBNB 0.06530000 2.83%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007330 3.97%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00075300 0.4%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 12.32%
RENBNB 0.00 0.0%
BNBTUSD 316.10 1.8%
XRPTUSD 0.54740000 16.42%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.87%
BTCUSDC 28,307.34 5.51%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11774000 -8.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001011 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00119900 11.43%
FETBTC 0.00001341 7.8%
XMRBNB 0.49920000 0.79%
ZECBNB 0.11830000 2.16%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 0.6%
CELRBTC 0.00000084 -2.33%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18500000 2.89%
OMGBNB 0.00 0.0%
MATICBNB 0.00354700 4.2%
MATICBTC 0.00003964 0.66%
ATOMBNB 0.03644000 0.89%
ATOMBTC 0.00040760 -2.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003851 3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006460 6.6%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143620 8.71%
FTMBTC 0.00001606 5.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072800 13.04%
ALGOBTC 0.00000815 9.4%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000642 3.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010350 4.54%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002112 1.29%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457900 9.08%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002333 6.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 3.25%
CHZBNB 0.00037290 1.19%
CHZBTC 0.00000417 -2.11%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.19%
BNBBUSD 316.40 1.9%
BTCBUSD 28,306.13 5.49%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00359500 4.2%
XTZBTC 0.00004027 1.59%
HBARBNB 0.00020200 7.5%
HBARBTC 0.00000226 4.15%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.54840000 9.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.92 6.44%
LINKBUSD 7.34900000 8.22%
ETCBUSD 20.66 4.61%
STXBNB 0.00314300 12.65%
STXBTC 0.00003522 9.45%
KAVABNB 0.00283000 1.07%
KAVABTC 0.00003165 -2.46%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012960 2.69%
ARPABTC 0.00000146 2.1%
TRXBUSD 0.06441000 0.39%
EOSBUSD 1.14600000 4.56%
XLMBUSD 0.10150000 6.73%
ADABUSD 0.38670000 8.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.61%
BCHBNB 0.39100000 1.56%
BCHBTC 0.00437000 -2.02%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 3.34%
BTCRUB 2,210,126.00 5.55%
XRPRUB 42.65 8.86%
BNBRUB 24,692.33 1.84%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.1%
QTUMBUSD 3.15300000 5.98%
VETBUSD 0.02321000 6.18%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,911.00 5.06%
BNBTRY 6,194.00 1.54%
XRPTRY 10.74 8.99%
BTCEUR 26,209.53 5.51%
BNBEUR 293.00 1.95%
XRPEUR 0.50810000 9.48%
EURBUSD 1.07980000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000413 4.82%
DREPBNB 0.00 0.0%
DREPBTC 0.00001631 -2.22%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000598 1.87%
ICXBUSD 0.22230000 9.13%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56040000 4.65%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.8%
ATOMBUSD 11.54 2.6%
DASHBUSD 58.60 6.16%
NEOBUSD 12.86 5.5%
WAVESBUSD 2.13900000 6.0%
XTZBUSD 1.13800000 6.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 7.09%
ENJBUSD 0.39460000 7.73%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23070000 5.29%
RVNBUSD 0.02560000 5.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024160 2.68%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23060000 15.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65990000 12.55%
XMRBUSD 158.10 2.93%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,717.00 5.36%
BNBZAR 0.00 0.0%
BUSDZAR 18.49 -0.22%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03890000 10.01%
SOLBNB 0.06680000 2.93%
SOLBTC 0.00074770 -0.33%
SOLBUSD 21.16 5.12%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000508 0.4%
CTSIBNB 0.00045400 4.37%
CTSIBUSD 0.14360000 6.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001389 -0.36%
CHRBNB 0.00051310 6.06%
CHRBTC 0.00000574 2.32%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06390000 9.61%
MATICBUSD 1.12180000 6.14%
WRXBUSD 0.16900000 6.56%
ZILBUSD 0.02802000 7.15%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 0.45%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73200000 11.76%
REPBUSD 0.00 0.0%
LRCBUSD 0.36640000 7.23%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 6.02%
PNTBTC 0.00 0.0%
BTCGBP 22,986.70 5.35%
XRPGBP 0.44550000 9.3%
BNBGBP 256.80 1.66%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00969000 5.9%
BTCUAH 1,072,426.00 4.22%
COMPBTC 0.00154600 1.58%
COMPBNB 0.00 0.0%
COMPBUSD 43.72 6.76%
BTCBIDR 427,500,513.00 5.13%
BNBBIDR 4,781,184.00 1.7%
BUSDBIDR 15,109.00 -0.32%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001555 43.85%
SXPBNB 0.00138900 48.72%
SXPBUSD 0.43990000 51.59%
SNXBTC 0.00008850 2.55%
SNXBNB 0.00793000 6.73%
SNXBUSD 2.50400000 8.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36400000 8.43%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02452000 -2.85%
MKRBUSD 694.00 2.51%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 5.2%
RUNEBTC 0.00004980 1.84%
RUNEBUSD 1.40800000 7.24%
MANABUSD 0.59820000 6.23%
DOGEBUSD 0.07569000 4.6%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23610000 8.9%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,269.52 5.68%
AUDBUSD 0.66960000 -0.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002169 0.74%
AVABUSD 0.61300000 5.69%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21470000 6.6%
XRPAUD 0.81750000 9.63%
BNBAUD 472.60 2.16%
BALBNB 0.00 0.0%
BALBTC 0.00024840 -2.74%
BALBUSD 7.02000000 2.68%
YFIBNB 0.00 0.0%
YFIBTC 0.31580000 2.4%
YFIBUSD 8,922.00 7.62%
BLZBUSD 0.08210000 9.32%
KMDBUSD 0.00 0.0%
BTCDAI 28,317.08 5.55%
BNBDAI 315.70 1.68%
BUSDDAI 1.00030000 0.03%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -2.13%
JSTBUSD 0.02606000 3.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22280000 5.22%
ANTBNB 0.00773000 7.66%
ANTBTC 0.00008658 3.83%
ANTBUSD 2.44600000 9.34%
CRVBNB 0.00 0.0%
CRVBTC 0.00003348 0.48%
CRVBUSD 0.94700000 5.81%
SANDBNB 0.00201700 4.02%
SANDBTC 0.00002257 0.54%
SANDBUSD 0.63900000 6.06%
OCEANBNB 0.00110800 3.55%
OCEANBTC 0.00001241 0.57%
OCEANBUSD 0.35130000 5.81%
NMRBTC 0.00066300 -1.78%
NMRBUSD 18.72 3.31%
DOTBNB 0.01960000 2.62%
DOTBTC 0.00021900 -0.91%
DOTBUSD 6.20100000 4.61%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29990000 2.59%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05301000 3.52%
RSRBNB 0.00001254 3.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396200 5.91%
PAXGBNB 6.29200000 -1.81%
PAXGBTC 0.07009000 -5.32%
PAXGBUSD 1,985.00 -0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050900 1.6%
TRBBUSD 14.38 7.23%
DOTBIDR 0.00 0.0%
LINKAUD 10.96 8.23%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00040000 -0.18%
SUSHIBNB 0.00344000 5.52%
SUSHIBTC 0.00003840 2.13%
SUSHIBUSD 1.08700000 7.52%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123600 2.4%
KSMBUSD 35.01 7.66%
EGLDBNB 0.13930000 4.89%
EGLDBTC 0.00156000 1.3%
EGLDBUSD 44.09 6.37%
DIABNB 0.00 0.0%
DIABTC 0.00001318 2.09%
DIABUSD 0.37300000 7.49%
UMABTC 0.00007430 -3.76%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.80 7.39%
BELBNB 0.00194400 6.29%
BELBTC 0.00002170 4.53%
BELBUSD 0.61520000 9.99%
WINGBNB 0.00 0.0%
WINGBTC 0.00022270 -0.71%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 4.47%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.48 3.37%
UNIBNB 0.01889000 2.72%
UNIBTC 0.00021120 -0.8%
UNIBUSD 5.97400000 4.53%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.62%
SUNBTC 0.00 0.0%
AVAXBNB 0.05449000 3.18%
AVAXBTC 0.00060900 -0.36%
AVAXBUSD 17.24 5.12%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059800 7.94%
BURGERBNB 0.00187000 1.63%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 1.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002337 -0.3%
CAKEBNB 0.01163000 0.52%
CAKEBUSD 3.68300000 2.59%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.7%
TRXNGN 0.00 0.0%
SXPTRY 8.60900000 50.93%
UTKBTC 0.00000343 0.88%
XVSBNB 0.01528000 5.02%
XVSBTC 0.00017050 0.89%
XVSBUSD 4.83000000 6.62%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10740000 7.4%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03441000 5.94%
AAVEBNB 0.23020000 3.04%
BTCBRL 146,571.00 5.04%
AAVEBTC 0.00257500 -0.54%
AAVEBUSD 72.90 4.89%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00623500 5.23%
NEARBTC 0.00006978 1.59%
NEARBUSD 1.97500000 7.16%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01812000 5.29%
FILBTC 0.00020260 1.76%
FILBUSD 5.73400000 7.36%
INJBNB 0.01377000 12.5%
INJBTC 0.00015410 8.9%
INJBUSD 4.36300000 14.97%
AERGOBTC 0.00000446 4.45%
AERGOBUSD 0.12610000 10.61%
LINKEUR 6.80700000 8.19%
ONEBUSD 0.02050000 8.58%
AUDIOBTC 0.00001017 -5.66%
AUDIOBUSD 0.28720000 -0.66%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002737 -2.15%
CTKBUSD 0.77400000 2.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.74600000 4.66%
AKROBTC 0.00 0.0%
KP3RBNB 0.25640000 2.93%
KP3RBUSD 81.23 5.32%
AXSBNB 0.02671000 2.73%
AXSBTC 0.00029880 -0.6%
AXSBUSD 8.46000000 4.96%
HARDBNB 0.00056500 3.86%
HARDBTC 0.00000632 0.8%
HARDBUSD 0.17880000 5.92%
BNBBRL 1,640.00 1.61%
LTCEUR 85.13 6.49%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35810000 8.48%
LTCNGN 0.00 0.0%
CVPBUSD 0.47100000 7.83%
STRAXBTC 0.00001915 -0.67%
STRAXBUSD 0.54200000 4.84%
FORBTC 0.00000083 1.22%
FORBUSD 0.02338000 6.13%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017380 2.29%
UNFIBUSD 4.92600000 8.17%
FRONTBUSD 0.23790000 3.8%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000207 2.48%
ROSEBUSD 0.05857000 7.63%
AVAXTRY 337.50 4.81%
BUSDBRL 5.18000000 -0.33%
SYSBUSD 0.16610000 5.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.54%
XRPBRL 2.84400000 9.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 2.16%
SKLBUSD 0.04026000 7.99%
BCHEUR 114.40 3.16%
YFIEUR 8,230.00 7.4%
ZILBIDR 423.00 6.55%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000837 2.07%
GHSTBUSD 1.07100000 4.39%
LINKBRL 38.10 7.87%
LINKNGN 0.00 0.0%
LTCRUB 7,185.40 6.43%
TRXTRY 1.26110000 0.02%
XLMEUR 0.09410000 6.69%
DFBUSD 0.07420000 2.49%
GRTBTC 0.00000515 4.89%
JUVBTC 0.00 0.0%
JUVBUSD 2.54700000 3.33%
PSGBTC 0.00018760 -2.85%
PSGBUSD 5.31000000 2.12%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001811 -1.84%
REEFBTC 0.00 0.0%
OGBTC 0.00009110 -1.41%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002486 14.14%
RIFBTC 0.00000529 -3.82%
CHZTRY 2.31100000 2.8%
XLMTRY 1.98700000 6.2%
LINKGBP 5.95700000 7.68%
GRTEUR 0.13520000 11.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 4.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.78800000 5.17%
EOSEUR 1.06200000 4.32%
LTCBRL 476.00 6.01%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00525000 13.88%
TWTBTC 0.00004083 -0.83%
TWTBUSD 1.15550000 4.27%
FIROBTC 0.00007750 -4.32%
DOGEEUR 0.07010000 4.67%
DOGETRY 1.48100000 4.15%
DOGEAUD 0.11280000 4.44%
DOGEBRL 0.39200000 4.45%
DOTNGN 0.00 0.0%
LITBTC 0.00003716 3.6%
LITBUSD 1.05400000 9.11%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001700 5.92%
SFPBUSD 0.48110000 11.94%
DOGEGBP 0.06141000 4.28%
DOTTRY 121.20 4.03%
FXSBTC 0.00031511 11.22%
FXSBUSD 8.91700000 17.36%
DODOBTC 0.00000618 2.15%
DODOBUSD 0.17520000 8.02%
FRONTBTC 0.00000840 -1.18%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013000 -2.69%
BAKEBUSD 0.18900000 9.82%
UFTBUSD 0.40690000 3.75%
1INCHBUSD 0.51300000 3.64%
BANDBUSD 1.89900000 13.1%
GRTBUSD 0.14600000 11.03%
IOSTBUSD 0.01057000 7.2%
OMGBUSD 1.72600000 -0.86%
REEFBUSD 0.00264800 9.11%
ACMBTC 0.00008620 -2.82%
ACMBUSD 2.44100000 2.52%
AUCTIONBTC 0.00019770 -1.15%
AUCTIONBUSD 5.60 3.9%
PHABTC 0.00000521 -1.14%
PHABUSD 0.14790000 4.67%
DOTGBP 5.02100000 3.83%
ADATRY 7.57000000 8.14%
ADABRL 2.00 7.93%
ADAGBP 0.31390000 8.32%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 5.29%
BADGERBTC 0.00010080 -0.79%
BADGERBUSD 2.86100000 4.45%
FISBTC 0.00001956 -2.59%
FISBUSD 0.55350000 2.5%
DOTBRL 32.13 4.18%
ADAAUD 0.57060000 7.36%
HOTTRY 0.03558000 5.3%
EGLDEUR 40.83 6.38%
OMBTC 0.00000120 2.56%
OMBUSD 0.03360000 6.67%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00959000 4.35%
DEGOBTC 0.00007078 0.34%
DEGOBUSD 2.00400000 5.53%
AVAXEUR 15.97 5.0%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 2.69%
UNIEUR 5.53400000 4.53%
ALICEBTC 0.00005400 1.31%
ALICEBUSD 1.52800000 6.63%
CHZBUSD 0.11810000 3.14%
CHZEUR 0.10930000 3.02%
CHZGBP 0.09630000 3.88%
BIFIBNB 0.00 0.0%
BIFIBUSD 504.20 7.44%
LINABTC 0.00000043 26.47%
LINABUSD 0.01228900 33.9%
ADARUB 30.23 8.47%
ENJBRL 2.04300000 7.53%
ENJEUR 0.36470000 6.89%
MATICEUR 1.03880000 6.16%
NEOTRY 251.80 5.27%
PERPBTC 0.00003039 1.6%
PERPBUSD 0.85956000 7.68%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000442 2.79%
SUPERBUSD 0.12520000 7.84%
CFXBTC 0.00001370 11.47%
CFXBUSD 0.38750000 17.53%
ENJGBP 0.00 0.0%
EOSTRY 22.46 4.03%
LTCGBP 74.64 6.22%
LUNAEUR 0.00 0.0%
RVNTRY 0.50100000 5.54%
THETAEUR 0.96300000 7.96%
XVGBUSD 0.00278800 4.5%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00808000 -0.12%
AUTOBUSD 227.80 4.93%
TKOBTC 0.00001209 -1.39%
TKOBIDR 5,180.47 3.93%
TKOBUSD 0.34310000 4.22%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168000 5.13%
WINEUR 0.00007930 3.25%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01972000 7.7%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 6.07%
BNBUAH 11,981.00 0.53%
ONTTRY 4.51500000 4.76%
VETEUR 0.02151000 6.07%
VETGBP 0.01882000 5.97%
WINBRL 0.00044400 2.54%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013520 -2.73%
BARBUSD 3.82000000 2.14%
FORTHBTC 0.00011930 -0.42%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.89900000 4.08%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59450000 3.84%
SLPBUSD 0.00267200 4.21%
TRXAUD 0.00 0.0%
TRXEUR 0.05963000 0.39%
VETTRY 0.45430000 5.65%
SHIBBUSD 0.00001068 3.59%
ICPBTC 0.00017750 0.0%
ICPBNB 0.01585000 3.46%
ICPBUSD 5.02500000 5.57%
SHIBEUR 0.00000989 3.67%
SHIBRUB 0.00 0.0%
ETCEUR 19.02 3.88%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 4.19%
ARBTC 0.00030290 3.59%
ARBNB 0.02710000 6.44%
ARBUSD 8.57000000 9.17%
POLSBTC 0.00001505 1.28%
POLSBNB 0.00134200 3.55%
POLSBUSD 0.42400000 6.27%
MDXBTC 0.00000297 -0.67%
MDXBNB 0.00 0.0%
MDXBUSD 0.08390000 4.22%
MASKBNB 0.02189000 15.7%
MASKBUSD 6.90800000 16.99%
LPTBTC 0.00024610 3.14%
LPTBNB 0.02183000 5.1%
LPTBUSD 6.96000000 8.75%
MATICBRL 5.80900000 5.58%
SOLEUR 19.60 5.15%
SHIBBRL 0.00005533 3.13%
AGIXBTC 0.00001526 3.6%
ICPEUR 4.63900000 5.17%
MATICGBP 0.91080000 5.8%
SHIBTRY 0.00020917 3.19%
MATICBIDR 16,922.00 5.66%
MATICRUB 87.47 5.88%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02385000 3.7%
ATMBUSD 2.75500000 3.85%
ZENBUSD 10.61 7.83%
FTMBUSD 0.45460000 10.82%
THETABUSD 1.04000000 8.22%
WINBUSD 0.00008600 3.37%
KAVABUSD 0.89500000 2.4%
XEMBUSD 0.00 0.0%
ATABTC 0.00000545 2.44%
ATABNB 0.00 0.0%
ATABUSD 0.15440000 7.75%
GTCBTC 0.00006630 -3.49%
GTCBNB 0.00 0.0%
GTCBUSD 1.87900000 2.57%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.88000000 7.0%
MATICTRY 21.95 5.69%
ETCGBP 0.00 0.0%
SOLGBP 17.19 5.01%
BAKEBTC 0.00000668 4.38%
COTIBUSD 0.07700000 5.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.10 4.73%
RUNEGBP 1.14000000 1.51%
SOLBRL 109.50 4.79%
SCBUSD 0.00396000 6.74%
CHRBUSD 0.16220000 7.77%
STMXBUSD 0.00563000 7.79%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.31970000 2.14%
DOCKBUSD 0.02121000 4.69%
ADABIDR 5,835.00 8.22%
ERNBNB 0.00 0.0%
ERNBUSD 1.81200000 4.74%
KLAYBTC 0.00000832 0.6%
KLAYBNB 0.00074800 4.62%
KLAYBUSD 0.23570000 6.32%
RUNEEUR 1.30100000 7.08%
MATICAUD 1.67360000 6.12%
DOTRUB 483.30 4.14%
UTKBUSD 0.09700000 6.36%
IOTXBUSD 0.02593000 7.19%
SOLRUB 1,660.00 5.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.88 -1.28%
BONDBTC 0.00014500 -2.88%
BONDBNB 0.00 0.0%
BONDBUSD 4.11000000 3.19%
MLNBTC 0.00075500 -0.79%
MLNBNB 0.00 0.0%
MLNBUSD 21.36 3.94%
GRTTRY 2.85700000 10.56%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.76%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10470000 4.08%
ADXBUSD 0.17820000 4.58%
QUICKBTC 0.00310200 -2.48%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.10 3.16%
C98BUSD 0.27120000 31.65%
C98BNB 0.00 0.0%
C98BTC 0.00000958 25.07%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06255000 4.79%
QNTBTC 0.00439000 -1.61%
QNTBNB 0.39280000 2.16%
QNTBUSD 124.20 3.67%
FLOWBTC 0.00003479 2.14%
FLOWBNB 0.00310000 5.12%
FLOWBUSD 0.98500000 7.77%
XECBUSD 0.00003088 5.32%
AXSBRL 43.63 3.86%
AXSAUD 12.56 4.15%
MINABTC 0.00002733 1.26%
MINABNB 0.00242300 3.86%
MINABUSD 0.77400000 6.76%
RAYBNB 0.00074200 0.41%
RAYBUSD 0.23580000 3.15%
FARMBTC 0.00122300 -0.65%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001085 -1.36%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30710000 3.89%
TLMTRY 0.38560000 7.44%
ORNBUSD 0.91800000 2.92%
MBOXBTC 0.00001694 0.18%
MBOXBNB 0.00151600 3.55%
MBOXBUSD 0.48000000 5.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 1.5%
WAXPBUSD 0.06800000 5.43%
WAXPBNB 0.00021450 3.37%
WAXPBTC 0.00000240 -0.41%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80770000 6.49%
PROMBTC 0.00017080 -2.79%
MTLBUSD 1.24500000 10.57%
OGNBUSD 0.11690000 10.91%
C98BRL 0.00 0.0%
SOLAUD 31.53 5.03%
XRPBIDR 8,273.00 9.0%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53300000 3.18%
DYDXBNB 0.00799900 1.39%
DYDXBTC 0.00008954 -2.07%
ELFBUSD 0.29610000 0.95%
SOLBIDR 319,506.00 4.5%
AXSBIDR 126,213.00 1.8%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04121000 7.79%
GALABNB 0.00013017 5.69%
GALABTC 0.00000146 2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.79%
ILVBUSD 59.87 5.76%
ILVBNB 0.18830000 3.06%
ILVBTC 0.00211400 0.28%
RENBUSD 0.11128700 18.35%
YGGBUSD 0.25890000 5.67%
YGGBNB 0.00080800 3.06%
YGGBTC 0.00000915 0.11%
STXBUSD 0.99750000 15.49%
SOLUSDC 0.00 0.0%
ARPARUB 3.21400000 5.76%
LTCUAH 3,477.00 5.01%
FETBUSD 0.37970000 13.62%
ARPABUSD 0.04124000 7.03%
LSKBUSD 1.04500000 6.42%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40530000 4.54%
FIDABNB 0.00 0.0%
FIDABTC 0.00001434 -0.69%
DENTBUSD 0.00108300 8.84%
AGLDBTC 0.00001431 0.21%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.2%
RADBTC 0.00006950 -4.14%
RADBNB 0.00621000 -0.96%
RADBUSD 1.96700000 0.51%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39350000 5.02%
STPTBUSD 0.04812000 6.93%
BETABTC 0.00000324 -2.41%
BETABNB 0.00028900 0.24%
BETABUSD 0.09173000 3.01%
SHIBAUD 0.00001594 3.71%
RAREBTC 0.00000412 -1.67%
RAREBNB 0.00 0.0%
RAREBUSD 0.11690000 3.91%
AVAXBRL 89.20 4.33%
AVAXAUD 25.70 2.6%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00347000 4.68%
SSVBTC 0.00132250 -1.47%
LAZIOTRY 51.29 2.36%
LAZIOEUR 2.40870000 1.79%
LAZIOBTC 0.00009236 -2.8%
CHESSBTC 0.00000996 -4.51%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28290000 1.43%
FTMAUD 0.67720000 6.78%
FTMBRL 2.34700000 10.14%
SCRTBUSD 0.66300000 4.57%
CELOBUSD 0.70400000 20.55%
FTMRUB 35.40 10.73%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 9.05%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -0.98%
DARBUSD 0.17133000 6.13%
DARBNB 0.00054260 4.53%
DARBTC 0.00000607 1.34%
BNXBTC 0.00002033 0.74%
BNXBNB 0.00182000 4.54%
BNXBUSD 0.57400000 6.3%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61820000 2.73%
OXTBUSD 0.08590000 3.62%
MANATRY 11.70 5.79%
ALGORUB 18.13 14.75%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029090 -1.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.3%
CITYBTC 0.00015680 -2.43%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047600 -0.4%
ENSBNB 0.04249000 2.71%
ENSBUSD 13.47 5.23%
ANKRBUSD 0.03288000 7.17%
SANDTRY 12.50 5.66%
MANABRL 3.09400000 5.13%
QIBUSD 0.00920000 5.26%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008076 -2.08%
PORTOTRY 44.87 3.15%
PORTOEUR 2.12040000 3.78%
POWRBUSD 0.18090000 5.91%
SLPTRY 0.05229000 3.87%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 7.17%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00493600 11.37%
JASMYBNB 0.00001560 9.02%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00372000 5.38%
PLABTC 0.00000780 1.43%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22070000 6.57%
PYRBTC 0.00012800 2.07%
PYRBUSD 3.62000000 7.1%
RNDRBTC 0.00004370 4.54%
RNDRBUSD 1.23600000 10.26%
ALCXBTC 0.00075400 1.07%
ALCXBUSD 21.30 6.29%
SANTOSBTC 0.00014986 -1.76%
SANTOSBRL 21.96 3.0%
SANTOSTRY 82.92 2.94%
MCBTC 0.00001018 -1.17%
MCBUSD 0.28800000 3.6%
BELTRY 12.05 9.25%
COCOSBUSD 1.44910000 10.91%
DENTTRY 0.02121000 8.32%
ENJTRY 7.73000000 7.36%
NEORUB 1,004.00 5.46%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001361 3.03%
BICOBUSD 0.38500000 8.15%
FLUXBTC 0.00002206 -1.08%
FLUXBUSD 0.62300000 4.01%
ALICETRY 29.90 6.29%
GALABRL 0.21340000 7.24%
GALATRY 0.80580000 7.2%
LUNATRY 25.40 1.93%
REQBUSD 0.09830000 3.15%
SANDBRL 3.30600000 5.59%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 0.82%
VOXELBNB 0.00077350 4.49%
VOXELBUSD 0.24470000 6.16%
COSBUSD 0.00667000 2.93%
CTXCBUSD 0.23420000 6.12%
FTMTRY 8.88700000 10.0%
MANABNB 0.00 0.0%
MINATRY 15.15 6.39%
XTZTRY 22.29 6.45%
HIGHBTC 0.00007449 3.7%
HIGHBUSD 2.10900000 9.67%
CVXBTC 0.00019280 4.33%
CVXBUSD 5.44000000 9.88%
PEOPLEBTC 0.00000080 1.27%
PEOPLEBUSD 0.02268000 6.68%
OOKIBUSD 0.00394000 5.35%
COCOSTRY 28.34 10.57%
GXSBNB 0.00 0.0%
LINKBNB 0.02331000 6.54%
MDTBUSD 0.06369000 6.08%
NULSBUSD 0.28690000 9.17%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068530 3.98%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002032 10.44%
JOEBUSD 0.57660000 16.41%
DUSKBUSD 0.18120000 8.96%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00483400 5.25%
ATOMTRY 225.70 2.54%
GALAAUD 0.06180000 6.42%
LRCBNB 0.00116200 5.06%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 6.09%
ACHBUSD 0.03461000 11.93%
IMXBTC 0.00004038 4.1%
IMXBUSD 1.14000000 9.62%
GLMRBTC 0.00001319 0.38%
GLMRBUSD 0.37270000 5.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.36%
LINABNB 0.00 0.0%
UMABUSD 2.10900000 1.88%
LOKABTC 0.00001806 2.91%
LOKABNB 0.00161460 7.02%
LOKABUSD 0.51170000 8.96%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00671100 6.88%
NEARRUB 154.00 7.32%
ROSETRY 1.14600000 6.9%
API3BTC 0.00005550 0.36%
API3BUSD 1.57100000 6.0%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 3.38%
ACABTC 0.00000358 -0.28%
ACABUSD 0.10120000 5.09%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83800000 1.48%
XNOBTC 0.00003117 -2.84%
XNOBUSD 0.88400000 2.55%
COSTRY 0.13070000 2.83%
MCBNB 0.00090900 1.11%
ONETRY 0.40 7.82%
WOOBTC 0.00000713 1.71%
WOOBNB 0.00063800 5.28%
WOOBUSD 0.20200000 7.39%
PEOPLEBNB 0.00007121 3.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01344000 4.03%
TFUELBUSD 0.05340000 6.16%
AXSTRY 165.60 4.48%
DARTRY 3.36000000 6.33%
NEARTRY 38.65 6.53%
IDEXBNB 0.00016740 1.82%
ALPINEEUR 1.99870000 3.76%
ALPINETRY 42.40 3.87%
ALPINEBTC 0.00007663 -1.06%
TBUSD 0.04194000 5.48%
API3BNB 0.00 0.0%
INJTRY 85.40 14.0%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06460000 11.38%
API3TRY 30.74 5.64%
GLMRBNB 0.00117700 2.98%
MBOXTRY 9.39000000 5.15%
NBTBIDR 45.30 1.34%
GMTBTC 0.00001391 2.58%
GMTBNB 0.00124600 6.31%
GMTBUSD 0.39400000 8.27%
ANCBNB 0.00 0.0%
ATOMEUR 10.68 2.6%
GALAEUR 0.03818000 8.16%
UMATRY 41.20 1.23%
KDABTC 0.00003400 -0.29%
KDABUSD 0.96200000 5.14%
APEBUSD 4.11800000 2.06%
APEBTC 0.00014541 -3.34%
ALPINEBUSD 2.16570000 3.83%
LUNAGBP 0.00 0.0%
NEAREUR 1.82300000 6.36%
TWTTRY 22.64 4.09%
WAVESEUR 1.96600000 5.19%
APEEUR 3.81200000 1.79%
APEGBP 0.00 0.0%
APETRY 80.50 1.64%
BSWBUSD 0.18410000 4.07%
BSWBNB 0.00058250 2.12%
APEBNB 0.01304000 -0.15%
GMTBRL 2.04100000 7.76%
JASMYTRY 0.09667300 10.98%
SANTOSBUSD 4.24300000 3.54%
APEAUD 6.10400000 1.34%
GMTEUR 0.36460000 7.84%
IMXBNB 0.00359300 7.77%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033220 -0.69%
MULTIBUSD 9.40 4.56%
FILTRY 112.04 6.98%
FTMEUR 0.41660000 9.66%
GMTGBP 0.31790000 3.89%
ZILTRY 0.54800000 6.62%
GMTTRY 7.72000000 7.82%
WAVESTRY 41.90 5.54%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 4.59%
BSWTRY 3.61000000 3.14%
FUNBNB 0.00002061 -1.48%
PORTOBUSD 2.28850000 3.29%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.61200000 -1.34%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58820000 8.7%
MBLBUSD 0.00318400 4.39%
MOBBUSD 1.48200000 3.93%
MOBBTC 0.00005244 -1.07%
NEXOBUSD 0.74800000 1.91%
NEXOBTC 0.00002635 -3.48%
REIBNB 0.00009950 2.68%
GALBUSD 1.78500000 11.35%
GALBNB 0.00562500 7.8%
GALBTC 0.00006294 5.34%
JASMYEUR 0.00456700 9.97%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.99%
GALTRY 34.80 10.48%
LDOBUSD 2.42900000 10.06%
LDOBTC 0.00008580 4.43%
ENSTRY 263.40 4.36%
DAREUR 0.15793000 5.91%
ALGOTRY 4.51300000 15.04%
EPXBUSD 0.00031380 3.46%
RUNETRY 27.28 5.49%
GALBRL 9.19000000 11.12%
STEEMBUSD 0.20370000 5.27%
CVCBUSD 0.10220000 6.46%
REIBUSD 0.03172000 5.28%
DREPBUSD 0.46000000 2.98%
AKROBUSD 0.00440000 4.02%
PUNDIXBUSD 0.46200000 4.29%
LUNCBUSD 0.00012384 3.34%
USTCBUSD 0.02183899 3.45%
OPBTC 0.00007913 -0.47%
OPBUSD 2.24000000 4.97%
OGBUSD 2.56800000 3.05%
KEYBUSD 0.00975600 6.1%
ASRBUSD 2.58900000 3.81%
FIROBUSD 2.19100000 0.92%
NKNBUSD 0.10390000 7.0%
OPBNB 0.00704300 2.31%
OPEUR 2.07300000 5.07%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,162.23 4.61%
LEVERBUSD 0.00200100 11.66%
STORJTRY 7.10 7.74%
ETCTRY 404.00 3.75%
GLMBUSD 0.23640000 7.36%
SSVBUSD 37.44 4.38%
STGBTC 0.00002403 2.82%
STGBUSD 0.68030000 8.19%
ANKRTRY 0.64330000 6.75%
ARKBUSD 0.32390000 5.44%
LOOMBUSD 0.06721000 4.98%
SNMBUSD 0.73000000 1.33%
AMBBUSD 0.01381000 12.46%
PHBBUSD 1.09000000 9.31%
GASBUSD 3.38000000 4.97%
NEBLBUSD 0.95800000 3.12%
PROSBUSD 0.48970000 6.11%
VIBBUSD 0.08898000 5.44%
GMXBTC 0.00269200 -2.25%
GMXBUSD 76.16 2.95%
AGIXBUSD 0.43189000 9.36%
SNTBUSD 0.02751000 4.09%
POLYXBTC 0.00000572 1.78%
POLYXBUSD 0.16150000 7.67%
APTBTC 0.00040944 -0.17%
APTBUSD 11.59 5.22%
BTCPLN 123,099.00 5.77%
BUSDPLN 4.35000000 0.35%
APTEUR 10.69 4.26%
APTTRY 226.80 4.76%
APTBRL 60.00 4.68%
QKCBUSD 0.01082500 7.89%
OSMOBTC 0.00002892 -2.0%
OSMOBUSD 0.81900000 3.02%
HFTBTC 0.00002195 -0.99%
HFTBUSD 0.62100000 4.42%
VITEBUSD 0.02289000 5.19%
HOOKBTC 0.00006737 2.08%
HOOKBUSD 1.90470000 7.53%
HOOKBNB 0.00602780 4.83%
MAGICBTC 0.00005036 3.71%
MAGICBUSD 1.42450000 9.32%
BUSDRON 4.61100000 -0.07%
RPLBTC 0.00161000 -4.05%
RPLBUSD 45.54 0.84%
FETTRY 7.42500000 13.01%
GFTBUSD 0.05374000 3.52%
BTCRON 130,618.00 5.79%
GNSBTC 0.00027460 4.41%
SYNBTC 0.00003218 3.47%
LQTYBTC 0.00007950 3.26%
CFXTRY 7.58500000 17.18%
STXTRY 19.52 15.12%
IDBTC 0.00001619 -2.12%
IDBNB 0.00144910 1.42%
ARBBTC 0.00004284 -0.05%
AGIXTRY 8.45000000 8.96%
ARBTUSD 1.21320000 5.24%
ARBTRY 23.74 4.95%
ARBEUR 1.12160000 5.56%
IDTUSD 0.45613000 -0.8%
IDTRY 8.97600000 3.05%
IDEUR 0.41830000 0.88%
LDOTUSD 2.40800000 17.87%
MATICTUSD 1.08840000 5.21%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.16 7.58%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06367600 -1.4%
QTUMETH 0.00174800 2.22%
EOSETH 0.00063600 0.79%
SNTETH 0.00001528 0.0%
BNTETH 0.00031160 0.81%
BNBETH 0.17560000 -1.95%
ETHUSDT 1,801.99 4.02%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020290 3.45%
OMGETH 0.00095700 -4.49%
ZRXETH 0.00013130 5.38%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.16%
SNMETH 0.00 0.0%
NEOETH 0.00713000 1.28%
IOTAETH 0.00011950 2.66%
LINKETH 0.00407800 4.06%
XVGETH 0.00000155 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.34%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02071000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03240000 2.02%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004924 0.76%
HSRETH 0.00 0.0%
TRXETH 0.00003572 -3.54%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030450 5.22%
MODETH 0.00 0.0%
ENJETH 0.00021890 4.14%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08774000 -0.95%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014110 3.45%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033170 2.44%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009890 0.71%
ADAETH 0.00021450 4.28%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 2.55%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05102000 2.39%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.89%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097200 3.62%
INSETH 0.00 0.0%
IOSTETH 0.00000588 3.52%
CHATETH 0.00 0.0%
STEEMETH 0.00011300 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001555 3.12%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015760 -4.89%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,802.57 4.04%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 3.88%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.15%
IOTXETH 0.00001438 2.71%
QKCETH 0.00000597 3.29%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 3.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 5.26%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 2.06%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,802.40 4.02%
ETHBUSD 1,802.33 4.01%
ETHRUB 140,888.00 4.04%
ETHTRY 35,268.00 3.58%
ETHEUR 1,668.90 4.04%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.8%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,463.39 3.84%
ETHBIDR 27,244,793.00 3.72%
ETHUPUSDT 5.27100000 8.61%
ETHDOWNUSDT 0.26070000 -8.14%
ETHAUD 2,689.72 4.13%
ETHDAI 1,802.96 4.08%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.23%
SCRTETH 0.00036650 0.6%
AAVEETH 0.04050000 1.25%
EASYETH 0.00 0.0%
ETHBRL 9,334.79 3.6%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008110 6.57%
DEXEETH 0.00155500 2.03%
FIROETH 0.00 0.0%
BETHETH 0.98770000 0.2%
PROSETH 0.00027160 2.61%
UFTETH 0.00022690 0.4%
PUNDIXETH 0.00025460 -0.35%
EZETH 0.00 0.0%
ETHUAH 68,266.00 2.94%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469200 0.75%
FTMETH 0.00025210 6.51%
SOLETH 0.01175000 1.12%
SSVETH 0.02077800 0.18%
SANDETH 0.00035420 2.31%
DOTETH 0.00343900 0.29%
MATICETH 0.00062260 2.1%
AVAXETH 0.00955000 1.06%
CHRETH 0.00009040 4.15%
GALAETH 0.00002295 4.13%
LUNAETH 0.00 0.0%
ATOMETH 0.00640400 -1.16%
EGLDETH 0.02451000 2.6%
ICPETH 0.00278600 1.57%
NEARETH 0.00109500 2.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 4.03%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000274 7.45%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.54%
UNIETH 0.00331600 0.52%
XTZETH 0.00063300 3.43%
CRVETH 0.00052400 1.75%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049730 -0.86%
CELRETH 0.00 0.0%
BETAETH 0.00005090 -1.17%
KSMETH 0.00 0.0%
GMTETH 0.00021870 4.14%
RUNEETH 0.00078200 3.3%
APEETH 0.00228100 -2.15%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012890 11.99%
GALETH 0.00098600 7.17%
SNXETH 0.00138500 4.06%
BELETH 0.00033680 5.25%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 2.86%
UNFIETH 0.00271200 2.57%
BONDETH 0.00 0.0%
OPETH 0.00124200 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00318000 3.01%
BETHBUSD 1,779.67 4.07%
ETHPLN 7,834.00 4.26%
ARPAETH 0.00002270 3.28%
HIFIETH 0.00023090 1.5%
APTETH 0.00642300 0.96%
BETHUSDT 1,779.05 4.38%
Pairs Last Price Change
BTCUSDT 28,300.27 5.5%
BNBUSDT 316.40 1.93%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 5.5%
LTCUSDT 91.90 6.48%
QTUMUSDT 3.15300000 5.98%
ADAUSDT 0.38670000 8.47%
XRPUSDT 0.54840000 9.42%
EOSUSDT 1.14600000 4.66%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21490000 6.81%
XLMUSDT 0.10150000 6.73%
ONTUSDT 0.23080000 5.44%
TRXUSDT 0.06441000 0.44%
ETCUSDT 20.66 4.66%
ICXUSDT 0.22200000 9.09%
VENUSDT 0.00 0.0%
NULSUSDT 0.28600000 8.79%
VETUSDT 0.02321000 6.27%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.34800000 8.23%
WAVESUSDT 2.13900000 6.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28700000 4.75%
HOTUSDT 0.00181700 5.95%
ZILUSDT 0.02802000 7.11%
ZRXUSDT 0.23590000 8.76%
FETUSDT 0.37930000 13.63%
BATUSDT 0.25380000 7.22%
XMRUSDT 158.10 3.0%
ZECUSDT 37.50 4.17%
IOSTUSDT 0.01059000 7.51%
CELRUSDT 0.02387000 3.74%
DASHUSDT 58.61 6.2%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72500000 -0.86%
THETAUSDT 1.04100000 8.32%
ENJUSDT 0.39470000 7.87%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12170000 6.17%
ATOMUSDT 11.54 2.64%
TFUELUSDT 0.05350000 6.79%
ONEUSDT 0.02051000 8.81%
FTMUSDT 0.45450000 10.85%
ALGOUSDT 0.23040000 15.26%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07568000 4.63%
DUSKUSDT 0.18180000 9.45%
ANKRUSDT 0.03288000 7.31%
WINUSDT 0.00008600 3.49%
COSUSDT 0.00667000 3.09%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44870000 11.13%
MTLUSDT 1.24700000 10.84%
TOMOUSDT 0.65970000 12.5%
PERLUSDT 0.03565000 5.79%
DENTUSDT 0.00108400 8.95%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00976600 6.27%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02119000 4.85%
WANUSDT 0.28430000 -1.35%
FUNUSDT 0.00655100 1.63%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11800000 3.24%
BANDUSDT 1.89800000 13.18%
BUSDUSDT 0.99990000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14000000 7.04%
RENUSDT 0.11119000 18.32%
RVNUSDT 0.02561000 6.0%
HCUSDT 0.00 0.0%
HBARUSDT 0.06390000 9.79%
NKNUSDT 0.10410000 7.43%
STXUSDT 0.99750000 15.52%
KAVAUSDT 0.89700000 2.51%
ARPAUSDT 0.04128000 7.19%
IOTXUSDT 0.02592000 7.15%
RLCUSDT 1.75800000 7.72%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23420000 6.12%
BCHUSDT 123.70 3.52%
TROYUSDT 0.00347100 4.67%
VITEUSDT 0.02298000 5.7%
FTTUSDT 0.00 0.0%
BUSDTRY 19.57 -0.36%
USDTTRY 19.58 -0.36%
USDTRUB 78.16 0.05%
EURUSDT 1.07960000 -0.02%
OGNUSDT 0.11700000 11.11%
DREPUSDT 0.46060000 3.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16920000 7.22%
BTSUSDT 0.01127000 1.35%
LSKUSDT 1.04500000 6.42%
BNTUSDT 0.56170000 4.91%
LTOUSDT 0.10530000 4.88%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319300 4.83%
COTIUSDT 0.07700000 6.06%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04813000 7.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 2.69%
DATAUSDT 0.03886000 9.84%
XZCUSDT 0.00 0.0%
SOLUSDT 21.16 5.17%
USDTIDRT 15,147.00 0.08%
CTSIUSDT 0.14370000 6.68%
HIVEUSDT 0.39370000 4.99%
CHRUSDT 0.16230000 8.06%
BTCUPUSDT 6.00200000 9.69%
BTCDOWNUSDT 0.00918800 -12.4%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 4.89%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06365000 6.14%
STMXUSDT 0.00562200 7.62%
KNCUSDT 0.73200000 11.76%
REPUSDT 0.00 0.0%
LRCUSDT 0.36640000 7.32%
PNTUSDT 0.21220000 8.27%
USDTUAH 37.90 -1.2%
COMPUSDT 43.74 6.97%
USDTBIDR 15,114.00 -0.33%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00395000 7.05%
ZENUSDT 10.61 7.93%
SNXUSDT 2.50400000 8.3%
ADAUPUSDT 0.45200000 17.4%
ADADOWNUSDT 0.00216500 -13.98%
LINKUPUSDT 0.00646000 12.15%
LINKDOWNUSDT 0.00099000 -22.17%
VTHOUSDT 0.00135600 5.53%
DGBUSDT 0.00969000 5.79%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43990000 51.69%
MKRUSDT 694.00 2.66%
DAIUSDT 0.00 0.0%
DCRUSDT 21.24 5.41%
STORJUSDT 0.36410000 8.72%
BNBUPUSDT 50.76 3.0%
BNBDOWNUSDT 0.01117000 -5.74%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59810000 6.23%
AUDUSDT 0.66970000 -0.22%
YFIUSDT 8,922.00 7.92%
BALUSDT 7.02400000 2.93%
BLZUSDT 0.08200000 9.19%
IRISUSDT 0.03558000 6.15%
KMDUSDT 0.27650000 1.69%
USDTDAI 1.00080000 0.05%
JSTUSDT 0.02599000 3.26%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45200000 10.0%
CRVUSDT 0.94700000 5.93%
SANDUSDT 0.63880000 6.08%
OCEANUSDT 0.35130000 5.94%
NMRUSDT 18.75 3.65%
DOTUSDT 6.20100000 4.61%
LUNAUSDT 1.29880000 2.56%
RSRUSDT 0.00396800 5.93%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 25.04 7.24%
TRBUSDT 14.40 7.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08700000 7.52%
YFIIUSDT 1,110.70 4.44%
KSMUSDT 34.98 7.86%
EGLDUSDT 44.11 6.47%
DIAUSDT 0.37400000 8.09%
RUNEUSDT 1.40800000 7.32%
FIOUSDT 0.03340000 6.03%
UMAUSDT 2.10300000 1.64%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15810000 17.02%
XRPDOWNUSDT 0.00004800 -19.19%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.30 0.08%
BELUSDT 0.61530000 10.13%
WINGUSDT 6.33000000 4.97%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97800000 4.62%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08600000 3.49%
SUNUSDT 0.00624000 1.79%
AVAXUSDT 17.24 5.19%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09600000 7.62%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91300000 2.12%
UTKUSDT 0.09700000 6.24%
XVSUSDT 4.82000000 6.17%
ALPHAUSDT 0.10730000 6.98%
USDTBRL 5.18200000 -0.38%
AAVEUSDT 72.80 4.75%
NEARUSDT 1.97400000 7.17%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.73400000 7.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.36000000 14.95%
AUDIOUSDT 0.28720000 -0.66%
CTKUSDT 0.77600000 3.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 4.03%
AXSUSDT 8.45000000 4.71%
HARDUSDT 0.17890000 6.3%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 5.03%
UNFIUSDT 4.92500000 8.36%
ROSEUSDT 0.05857000 7.67%
AVAUSDT 0.61300000 6.05%
XEMUSDT 0.03970000 7.01%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04029000 8.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14600000 11.03%
JUVUSDT 2.55400000 3.78%
PSGUSDT 5.32000000 2.9%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.64%
REEFUSDT 0.00264800 9.47%
OGUSDT 2.57100000 3.21%
ATMUSDT 2.76400000 3.99%
ASRUSDT 2.59000000 4.06%
CELOUSDT 0.70400000 20.55%
RIFUSDT 0.14960000 1.56%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08110000 9.74%
CKBUSDT 0.00525000 14.13%
TWTUSDT 1.15560000 4.38%
FIROUSDT 2.19200000 1.15%
LITUSDT 1.05400000 9.56%
SFPUSDT 0.48100000 11.89%
DODOUSDT 0.17520000 7.95%
CAKEUSDT 3.68100000 2.62%
ACMUSDT 2.44600000 2.77%
BADGERUSDT 2.85600000 4.46%
FISUSDT 0.55440000 2.9%
OMUSDT 0.03360000 6.67%
PONDUSDT 0.00961000 4.8%
DEGOUSDT 2.00300000 5.92%
ALICEUSDT 1.53000000 6.99%
LINAUSDT 0.01229300 33.91%
PERPUSDT 0.86001000 7.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12480000 8.05%
CFXUSDT 0.38750000 17.57%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.30 5.5%
TKOUSDT 0.34290000 4.1%
PUNDIXUSDT 0.46200000 4.53%
TLMUSDT 0.01974000 8.05%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.38000000 4.64%
BAKEUSDT 0.18910000 10.07%
BURGERUSDT 0.59530000 3.98%
SLPUSDT 0.00267500 4.41%
SHIBUSDT 0.00001069 3.79%
ICPUSDT 5.02500000 5.59%
ARUSDT 8.57000000 9.17%
POLSUSDT 0.42500000 6.52%
MDXUSDT 0.08400000 4.48%
MASKUSDT 6.90600000 16.99%
LPTUSDT 6.97000000 9.25%
NUUSDT 0.00 0.0%
XVGUSDT 0.00278400 4.62%
ATAUSDT 0.15450000 8.12%
GTCUSDT 1.87900000 2.62%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81000000 5.36%
KLAYUSDT 0.23570000 6.41%
PHAUSDT 0.14770000 4.53%
BONDUSDT 4.11100000 3.45%
MLNUSDT 21.36 4.45%
DEXEUSDT 2.80400000 5.85%
C98USDT 0.27120000 31.71%
CLVUSDT 0.06247000 5.01%
QNTUSDT 124.20 3.67%
FLOWUSDT 0.98500000 7.65%
TVKUSDT 0.03970000 5.3%
MINAUSDT 0.77400000 6.76%
RAYUSDT 0.23580000 3.24%
FARMUSDT 34.60 4.22%
ALPACAUSDT 0.30700000 3.89%
QUICKUSDT 88.10 3.4%
MBOXUSDT 0.47900000 5.51%
FORUSDT 0.02341000 6.46%
REQUSDT 0.09830000 3.15%
GHSTUSDT 1.07200000 4.38%
WAXPUSDT 0.06790000 5.43%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 5.54%
XECUSDT 0.00003093 5.56%
ELFUSDT 0.29640000 0.95%
DYDXUSDT 2.53300000 3.26%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05303000 4.06%
VIDTUSDT 0.03435000 6.31%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04117000 7.75%
ILVUSDT 59.86 6.04%
YGGUSDT 0.25910000 5.88%
SYSUSDT 0.16590000 5.47%
DFUSDT 0.07420000 2.63%
FIDAUSDT 0.40540000 4.32%
FRONTUSDT 0.23790000 3.93%
CVPUSDT 0.47040000 7.82%
AGLDUSDT 0.40500000 5.74%
RADUSDT 1.96700000 0.61%
BETAUSDT 0.09187000 3.23%
RAREUSDT 0.11700000 4.18%
LAZIOUSDT 2.61830000 2.74%
CHESSUSDT 0.28290000 1.58%
ADXUSDT 0.17830000 4.76%
AUCTIONUSDT 5.60 4.09%
DARUSDT 0.17172000 6.55%
BNXUSDT 0.57500000 6.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.26000000 4.69%
CITYUSDT 4.46000000 3.24%
ENSUSDT 13.47 5.23%
KP3RUSDT 81.17 5.39%
QIUSDT 0.00919000 5.15%
PORTOUSDT 2.28870000 3.51%
POWRUSDT 0.18120000 6.15%
VGXUSDT 0.33300000 2.46%
JASMYUSDT 0.00493700 11.49%
AMPUSDT 0.00372000 5.68%
PLAUSDT 0.22090000 6.87%
PYRUSDT 3.63000000 8.04%
RNDRUSDT 1.23600000 10.55%
ALCXUSDT 21.36 6.69%
SANTOSUSDT 4.23800000 3.47%
MCUSDT 0.28900000 4.33%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38500000 8.45%
FLUXUSDT 0.62400000 4.17%
FXSUSDT 8.91200000 17.76%
VOXELUSDT 0.24450000 6.35%
HIGHUSDT 2.11000000 9.84%
CVXUSDT 5.44400000 9.96%
PEOPLEUSDT 0.02268000 6.58%
OOKIUSDT 0.00393000 4.8%
SPELLUSDT 0.00068700 4.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.57680000 16.55%
ACHUSDT 0.03456000 11.85%
IMXUSDT 1.13900000 9.62%
GLMRUSDT 0.37300000 5.61%
LOKAUSDT 0.51210000 9.28%
SCRTUSDT 0.66100000 4.26%
API3USDT 1.57200000 5.93%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10140000 5.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 2.79%
WOOUSDT 0.20210000 7.44%
ALPINEUSDT 2.16840000 4.34%
TUSDT 0.04188000 5.46%
ASTRUSDT 0.06450000 11.21%
NBTUSDT 0.00297000 1.71%
GMTUSDT 0.39400000 8.33%
KDAUSDT 0.96300000 5.25%
APEUSDT 4.11700000 2.08%
BSWUSDT 0.18430000 4.12%
BIFIUSDT 505.90 7.8%
MULTIUSDT 9.39000000 4.45%
STEEMUSDT 0.20390000 5.43%
MOBUSDT 1.48600000 4.13%
NEXOUSDT 0.74700000 1.77%
REIUSDT 0.03173000 5.49%
GALUSDT 1.78500000 11.49%
LDOUSDT 2.42900000 10.16%
EPXUSDT 0.00031400 3.9%
OPUSDT 2.24000000 5.07%
LEVERUSDT 0.00200100 12.04%
STGUSDT 0.68090000 8.53%
LUNCUSDT 0.00012381 3.38%
GMXUSDT 76.17 2.99%
NEBLUSDT 0.95700000 3.12%
POLYXUSDT 0.16170000 8.02%
APTUSDT 11.59 5.27%
OSMOUSDT 0.81900000 3.15%
HFTUSDT 0.62110000 4.49%
PHBUSDT 1.08880000 9.26%
HOOKUSDT 1.90490000 7.52%
MAGICUSDT 1.42440000 9.39%
HIFIUSDT 0.41430000 4.99%
RPLUSDT 45.61 1.6%
PROSUSDT 0.48920000 6.35%
AGIXUSDT 0.43176000 9.38%
GNSUSDT 7.74200000 9.61%
SYNUSDT 0.90520000 8.75%
VIBUSDT 0.08885000 5.25%
SSVUSDT 37.44 4.41%
LQTYUSDT 2.25800000 9.29%
AMBUSDT 0.01382000 12.63%
USTCUSDT 0.02185999 3.62%
GASUSDT 3.38100000 5.03%
GLMUSDT 0.23680000 7.64%
PROMUSDT 4.84000000 2.33%
QKCUSDT 0.01085800 8.12%
UFTUSDT 0.40690000 3.75%
IDUSDT 0.45869000 3.3%
ARBUSDT 1.21250000 5.43%
LOOMUSDT 0.06710000 4.53%
OAXUSDT 0.30840000 2.46%
Price(USDT) Amount(FIRO) Time
2.19200000 12.30 17:26:55
2.19200000 10.80 17:26:55
2.19100000 4.80 17:22:34
2.19100000 9.00 17:22:34
2.18900000 10.90 17:18:19
2.19300000 6.20 17:15:32
2.19200000 5.60 17:14:25
2.19200000 40.60 17:14:25
2.19100000 9.00 17:12:54
2.18800000 5.50 17:11:36
2.18700000 56.00 17:11:36
2.18500000 11.90 17:11:17
2.18700000 70.60 17:09:23
2.18400000 10.70 17:09:19
2.18600000 51.30 17:09:18
2.18500000 16.50 17:08:22
2.18500000 17.70 17:08:22
2.18500000 57.30 17:08:22
2.18400000 213.10 17:08:22
2.18400000 10.90 17:07:47
2.18200000 131.30 17:07:40
2.18100000 91.50 17:07:40
2.18000000 154.30 17:07:40
2.17900000 725.60 17:07:40
2.18400000 22.80 17:07:34
2.18300000 22.90 17:07:22
2.18500000 4.70 17:06:34
2.18300000 106.70 17:06:10
2.18200000 5.10 17:05:58
2.18200000 51.90 17:05:58
2.18500000 10.70 17:05:46
2.18300000 51.90 17:04:42
2.18300000 5.40 17:04:38
2.18300000 6.60 17:03:32
2.18300000 11.10 17:03:24
2.18300000 16.80 17:03:24
2.18300000 62.50 17:03:24
2.18000000 280.90 17:03:12
2.18000000 43.50 17:03:12
2.18000000 7.20 17:02:55
2.18000000 14.00 17:02:53
2.18100000 24.90 17:02:41
2.18100000 37.30 17:02:33
2.18100000 11.20 17:02:10
2.18100000 28.90 17:01:45
2.18100000 51.70 17:01:45
2.18100000 11.10 17:01:45
2.18100000 74.70 17:01:41
2.18000000 59.10 17:01:41
2.17900000 748.50 17:01:41
2.18200000 226.60 17:01:23
2.18100000 32.40 17:01:23
2.18100000 9.30 16:58:29
2.18100000 61.70 16:58:28
2.18100000 178.60 16:58:22
2.18100000 311.50 16:58:22
2.18200000 2,331.50 16:58:22
2.18200000 45.80 16:58:22
2.18300000 33.70 16:57:40
2.18400000 228.50 16:54:55
2.18400000 8.60 16:54:53
2.18400000 155.80 16:54:53
2.18400000 51.70 16:54:53
2.18400000 17.80 16:54:53
2.18500000 23.10 16:54:53
2.18500000 45.80 16:54:53
2.18600000 77.50 16:54:41
2.18700000 33.70 16:53:21
2.18400000 35.60 16:51:16
2.18600000 63.40 16:51:14
2.18600000 226.60 16:51:14
2.18500000 76.60 16:51:13
2.18500000 136.70 16:51:13
2.18400000 127.00 16:50:24
2.18400000 6.00 16:50:17
2.18300000 9.80 16:49:43
2.18300000 52.70 16:49:43
2.18200000 238.80 16:49:43
2.18300000 91.30 16:49:43
2.18300000 57.90 16:49:43
2.18300000 14.00 16:48:53
2.18300000 33.70 16:47:39
2.18300000 7.80 16:47:34
2.18200000 1,881.30 16:47:34
2.18300000 13.90 16:47:30
2.18200000 38.80 16:47:30
2.18200000 35.50 16:47:30
2.18300000 35.50 16:47:30
2.18300000 74.00 16:47:29
2.18500000 109.10 16:47:07
2.18500000 45.80 16:47:07
2.18500000 226.60 16:47:07
2.18500000 20.00 16:47:07
2.18500000 45.80 16:47:07
2.18500000 53.40 16:47:07
2.18600000 74.00 16:47:07
2.18500000 45.70 16:47:07
2.18800000 71.90 16:46:29
2.19000000 74.30 16:44:21
2.18900000 72.70 16:44:21
2.19000000 35.20 16:44:21
2.18900000 72.30 16:44:16
2.19000000 16.90 16:44:03
2.19000000 72.70 16:44:03
2.19200000 16.90 16:43:51
2.18800000 295.10 16:43:16
2.18700000 41.50 16:42:01
2.18700000 11.10 16:41:42
2.18500000 10.90 16:41:35
2.18900000 51.20 16:40:56
2.19000000 9.00 16:37:59
2.18900000 24.70 16:37:53
2.18900000 51.60 16:37:46
2.18800000 63.60 16:36:57
2.18800000 9.00 16:36:19
2.18600000 77.70 16:35:56
2.19000000 9.00 16:35:56
2.18800000 97.70 16:35:52
2.18800000 8.10 16:35:52
2.18800000 17.00 16:35:52
2.18700000 73.70 16:35:52
2.18600000 91.40 16:35:52
2.18500000 158.40 16:35:52
2.18400000 137.30 16:35:52
2.18200000 133.60 16:35:52
2.19100000 29.50 16:34:27
2.19100000 27.40 16:33:07
2.19100000 9.00 16:33:05
2.18800000 67.90 16:32:42
2.19000000 212.60 16:32:42
2.18900000 70.10 16:32:42
2.18600000 11.10 16:32:42
2.19000000 61.60 16:31:59
2.18900000 5.20 16:31:09
2.19000000 13.70 16:31:02
2.19000000 9.30 16:29:57
2.19100000 46.30 16:29:49
2.19000000 56.40 16:29:49
2.19000000 6.00 16:29:14
2.19100000 4.70 16:29:14
2.19000000 37.60 16:29:01
2.19000000 32.70 16:29:01
2.19000000 71.00 16:29:01
2.18900000 176.70 16:29:00
2.18600000 5.60 16:28:34
2.18900000 5.70 16:28:32
2.18800000 6.30 16:25:25
2.18800000 8.00 16:25:25
2.18800000 97.50 16:25:25
2.18800000 8.00 16:25:25
2.18900000 10.80 16:22:13
2.18800000 10.40 16:21:01
2.18900000 0.50 16:21:01
2.18800000 57.20 16:21:00
2.18600000 70.10 16:21:00
2.19100000 83.20 16:20:57
2.19000000 100.00 16:20:57
2.18700000 49.30 16:20:57
2.18600000 268.00 16:20:57
2.18500000 100.00 16:20:57
2.18400000 46.80 16:20:57
2.18300000 513.70 16:20:57
2.18200000 226.60 16:20:57
2.18100000 350.80 16:20:57
2.18000000 977.40 16:20:57
2.18000000 15.70 16:20:57
2.18000000 44.10 16:20:57
2.19300000 226.60 16:19:36
2.19400000 83.20 16:19:36
2.19100000 45.70 16:16:33
2.19200000 9.00 16:16:31
2.19000000 202.30 16:12:26
2.19000000 53.80 16:12:26
2.19000000 101.70 16:12:26
2.19000000 25.50 16:12:17
2.18800000 22.70 16:12:15
2.18900000 9.60 16:11:36
2.19000000 24.40 16:11:36
2.18900000 45.70 16:11:31
2.19000000 212.70 16:11:31
2.19400000 9.80 16:08:47
2.19400000 9.80 16:08:08
2.19100000 60.90 16:07:58
2.19400000 9.70 16:07:58
2.19100000 4.90 16:07:27
2.19100000 31.80 16:07:18
2.19200000 45.60 16:07:18
2.19200000 45.50 16:07:18
2.19000000 28.90 16:07:18
2.19300000 20.20 16:04:26
2.19300000 45.60 16:04:26
2.19200000 90.80 16:04:26
2.19500000 185.20 16:04:18
2.19500000 91.00 16:04:18
2.19500000 53.80 16:03:09
2.19500000 38.30 16:03:09
2.19500000 91.00 16:03:09
2.19400000 91.00 16:03:09
2.19700000 28.10 16:01:45
2.19900000 7.70 16:00:30
2.19800000 64.10 15:59:11
2.19900000 89.90 15:59:11
2.19800000 53.80 15:58:46
2.19800000 15.10 15:58:46
2.19800000 75.90 15:58:46
2.19800000 135.20 15:58:46
2.19800000 59.30 15:58:46
2.19800000 12.50 15:58:23
2.19700000 22.70 15:58:17
2.19500000 41.90 15:58:06
2.19500000 10.80 15:57:50
2.19500000 10.90 15:57:49
2.19500000 7.80 15:57:49
2.19300000 125.00 15:57:45
2.19200000 91.10 15:57:45
2.19100000 144.90 15:57:45
2.19000000 174.10 15:57:45
2.19400000 81.60 15:57:21
2.19600000 9.10 15:56:52
2.19600000 10.90 15:56:15
2.19500000 160.40 15:53:49
2.19500000 17.20 15:53:48
2.19500000 100.00 15:53:18
2.19400000 49.60 15:53:16
2.19400000 11.30 15:53:16
2.19500000 10.90 15:52:55
2.19400000 69.80 15:52:52
2.19500000 88.30 15:52:52
2.18800000 768.40 15:52:50
2.18800000 0.20 15:52:50
2.19700000 72.10 15:52:50
2.19600000 22.60 15:52:50
2.19500000 269.00 15:52:50
2.19400000 22.70 15:52:50
2.19300000 76.70 15:52:50
2.19200000 168.30 15:52:50
2.19100000 339.60 15:52:50
2.19000000 316.20 15:52:50
2.18900000 502.50 15:52:50
2.18800000 924.00 15:52:50
2.19500000 17.20 15:52:48
2.19600000 9.60 15:52:39
2.19600000 6.80 15:52:37
2.19500000 25.00 15:52:37
2.19700000 23.90 15:52:37
2.19600000 90.80 15:52:13
2.19600000 23.50 15:52:13
2.19600000 28.40 15:52:13
2.19500000 73.60 15:52:13
2.19600000 12.40 15:52:12
2.19800000 21.10 15:52:12
2.19800000 27.40 15:52:12
2.19800000 13.90 15:52:12
2.19800000 20.00 15:52:12
2.19600000 94.60 15:52:12
2.19600000 53.80 15:52:12
2.19900000 35.60 15:52:12
2.19800000 662.20 15:52:12
2.20 10.90 15:51:36
2.20 155.20 15:50:50
2.20400000 226.60 15:47:49
2.20500000 49.30 15:47:49
2.20400000 52.30 15:47:49
2.20400000 127.10 15:47:17
2.20400000 174.20 15:45:44
2.20400000 822.80 15:45:44
2.20400000 101.60 15:45:40
2.20400000 89.70 15:45:40
2.20400000 31.20 15:44:26
2.20300000 22.60 15:44:25
2.20200000 80.80 15:44:25
2.20300000 15.60 15:43:37
2.20300000 53.30 15:43:36
2.20400000 132.40 15:43:36
2.20400000 34.00 15:42:37
2.20300000 65.60 15:40:42
2.20400000 155.10 15:40:42
2.20500000 226.60 15:40:42
2.20900000 36.70 15:40:42
2.20300000 86.70 15:40:26
2.20400000 307.20 15:40:26
2.20900000 59.70 15:40:26
2.20100000 63.00 15:39:22
2.19800000 52.60 15:38:37
2.20 52.10 15:38:37
2.19900000 44.60 15:38:37
2.19800000 301.30 15:38:37
2.20 70.30 15:38:24
2.20100000 64.30 15:38:15
2.20100000 28.00 15:38:06
2.20100000 101.00 15:38:05
2.20 135.30 15:38:04
2.19800000 9.40 15:37:55
2.19900000 86.40 15:37:22
2.20100000 62.30 15:37:13
2.20300000 151.20 15:37:09
2.20600000 137.00 15:37:08
2.20600000 13.50 15:36:02
2.20700000 21.90 15:35:12
2.20700000 457.80 15:35:12
2.20700000 21.90 15:35:12
2.20700000 11.30 15:34:37
2.20700000 53.10 15:34:36
2.20700000 17.70 15:34:36
2.20600000 132.40 15:34:36
2.20700000 100.70 15:34:36
2.20600000 11.00 15:33:39
2.20600000 10.90 15:33:20
2.20200000 192.60 15:32:32
2.20300000 20.70 15:32:32
2.20300000 5.30 15:25:25
2.20400000 22.30 15:23:38
2.20300000 94.00 15:23:38
2.20300000 92.40 15:22:40
2.20400000 35.20 15:22:37
2.20300000 102.80 15:22:37
2.20500000 132.40 15:22:37
2.20600000 35.30 15:22:37
2.20700000 81.10 15:22:37
2.20400000 145.70 15:20:46
2.20300000 151.20 15:20:42
2.20100000 19.50 15:20:33
2.20100000 34.60 15:20:16
2.20100000 28.20 15:20:16
2.20100000 23.50 15:20:16
2.20 37.00 15:20:16
2.20 25.60 15:18:54
2.20 19.60 15:18:54
2.19900000 9.10 15:17:18
2.19700000 87.10 15:17:12
2.20 5.00 15:11:27
2.19800000 7.70 15:11:23
2.19900000 34.60 15:11:23
2.19900000 57.90 15:11:23
2.19800000 12.00 15:11:23
2.19800000 10.00 15:11:23
2.19500000 35.30 15:11:18
2.19600000 35.30 15:11:18
2.19700000 202.30 15:11:18
2.19500000 7.90 15:10:25
2.19400000 12.00 15:09:58
2.19400000 23.30 15:09:58
2.19300000 35.30 15:09:33
2.19000000 7.40 15:09:28
2.18900000 11.30 15:06:54
2.19000000 4.70 15:06:34
2.18900000 6.90 15:06:18
2.18900000 39.90 15:06:18
2.19000000 94.90 15:06:00
2.19400000 61.30 15:05:22
2.19300000 35.30 15:05:22
2.19200000 35.30 15:05:22
2.19100000 154.80 15:05:22
2.19000000 30.50 15:05:22
2.18900000 51.40 15:05:22
2.19300000 9.80 15:05:09
2.19300000 17.20 15:05:09
2.19300000 57.60 15:05:09
2.19400000 22.80 15:05:09
2.19300000 22.80 15:05:09
2.19200000 22.80 15:05:09
2.19200000 57.40 15:05:09
2.18800000 27.20 15:03:28
2.18900000 35.50 15:03:25
2.19000000 35.50 15:03:25
2.18600000 72.40 15:03:25
2.18700000 55.20 15:03:25
2.18800000 91.40 15:03:25
2.18900000 32.30 15:03:25
2.19000000 159.70 15:03:25
2.19200000 22.70 15:03:25
2.19300000 121.90 15:03:25
2.19400000 210.70 15:03:25
2.19500000 226.60 15:03:25
2.19900000 17.10 15:03:25
2.18600000 63.00 15:03:16
2.18700000 7.00 15:03:10
2.18800000 226.50 15:03:10
2.18900000 226.60 15:03:04
2.19000000 172.20 15:03:04
2.18800000 26.30 15:03:00
2.18800000 11.40 15:01:55
2.18500000 152.50 15:01:32
2.18400000 3.20 15:01:32
2.18400000 12.40 15:01:32
2.18600000 1,659.40 15:01:26
2.18700000 11.40 15:01:25
2.18600000 51.30 15:01:19
2.18600000 248.50 15:01:19
2.18600000 379.40 15:01:19
2.19000000 94.20 15:01:14
2.18900000 226.60 15:01:14
2.18800000 209.70 15:01:14
2.18700000 348.20 15:01:14
2.18600000 3,660.30 15:01:14
2.19000000 87.40 15:00:28
2.19000000 51.30 15:00:08
2.18900000 35.30 14:59:19
2.18800000 44.70 14:59:19
2.18900000 72.20 14:57:46
2.19000000 7.40 14:57:17
2.18900000 49.50 14:56:06
2.18900000 78.00 14:55:54
2.19200000 132.40 14:55:45
2.19100000 35.10 14:55:45
2.19000000 305.10 14:55:45
2.18700000 70.00 14:54:24
2.18700000 97.90 14:54:24
2.18900000 76.10 14:53:36
2.19000000 73.10 14:53:33
2.18900000 45.10 14:53:33
2.18800000 98.50 14:53:23
2.18700000 131.30 14:53:23
2.18600000 215.80 14:53:23
2.18900000 5.90 14:53:19
2.18900000 10.00 14:53:13
2.18800000 47.90 14:53:12
2.18800000 65.40 14:53:12
2.18800000 66.00 14:53:12
2.18800000 5.80 14:53:12
2.19000000 18.20 14:52:49
2.19000000 5.30 14:52:45
2.19300000 45.00 14:52:32
2.19100000 91.20 14:52:32
2.19400000 5.40 14:52:32
2.19300000 34.10 14:52:31
2.19200000 13.30 14:52:31
2.19100000 43.70 14:52:31
2.19100000 182.90 14:52:31
2.19000000 44.90 14:52:31
2.19300000 53.80 14:52:30
2.19300000 64.70 14:52:30
2.19400000 91.10 14:52:30
2.19400000 26.60 14:52:30
2.19400000 45.00 14:52:30
2.19600000 87.50 14:52:27
2.19400000 49.10 14:52:20
2.19500000 28.80 14:52:20
2.19400000 18.30 14:52:19
2.19400000 45.00 14:52:19
2.19400000 10.20 14:52:17
2.19400000 45.30 14:52:17
2.19400000 45.00 14:52:17
2.19500000 93.10 14:51:55
2.19500000 43.00 14:51:55
2.19400000 28.90 14:51:35
2.19400000 5.00 14:51:35
2.19500000 21.60 14:51:15
2.19400000 18.70 14:51:15
2.19500000 66.10 14:51:12
2.19400000 31.30 14:51:12
2.19600000 10.00 14:51:07
2.19500000 90.90 14:51:07
2.19600000 6.90 14:51:02
2.19600000 44.60 14:51:02
2.19600000 17.60 14:50:44
2.19600000 91.50 14:50:34
2.19600000 53.80 14:50:34
2.19600000 44.60 14:50:29
2.19900000 6.50 14:50:10
2.19900000 22.20 14:49:45
2.19900000 21.00 14:49:37
2.19800000 35.70 14:49:37
2.19800000 5.20 14:49:37
2.20 164.10 14:49:32
2.20100000 197.70 14:49:28
2.20100000 51.90 14:49:28
2.20400000 19.80 14:48:31
2.20800000 7.10 14:48:31
2.20800000 80.40 14:48:31
2.20400000 121.30 14:47:57
2.20400000 42.40 14:47:57
2.20500000 23.40 14:47:57
2.20900000 6.40 14:47:39
2.20400000 11.00 14:47:28
2.20400000 5.50 14:46:56
2.20500000 45.30 14:46:56
2.20600000 45.30 14:46:56
2.20500000 8.60 14:45:32
2.21000000 40.50 14:44:13
2.21000000 164.70 14:44:13
2.20900000 20.50 14:43:50
2.20900000 22.60 14:43:41
2.20800000 226.60 14:42:21
2.20800000 65.80 14:42:21
2.20800000 51.90 14:42:21
2.20700000 138.10 14:41:59
2.20400000 44.60 14:39:48
2.20400000 303.80 14:39:48
2.20400000 36.30 14:39:41
2.20400000 41.20 14:39:27
2.20400000 7.20 14:39:24
2.20400000 14.20 14:39:24
2.20400000 17.80 14:39:23
2.20300000 24.10 14:39:23
2.20400000 37.20 14:39:23
2.20300000 177.00 14:39:23
2.20400000 13.30 14:39:23
2.20500000 6.00 14:39:13
2.20700000 16.90 14:39:00
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total