ENJ/USDT

0.30970000
24h Change
0.00350000 1.14%
24h High
0.37290000
24h Low
0.30600000
24h Volume(ENJ)
23,710,250.90
24h Volume(USDT)
7,432,675.39
Price(USDT) Amount(ENJ) Total
0.31070000 37,910.80 11,778.89
0.31060000 2,486.60 772.34
0.31050000 28,670.10 8,902.07
0.31040000 3,038.80 943.24
0.31030000 25,081.10 7,782.67
0.31020000 18,824.00 5,839.20
0.31010000 33,557.00 10,406.03
0.31000000 19,284.20 5,978.10
0.30990000 5,212.50 1,615.35
0.30980000 85.30 26.43
Last Price 0.30970000 USD 0.30970000
0.30970000 8,154.40 2,525.42
0.30960000 11,284.60 3,493.71
0.30950000 10,331.80 3,197.69
0.30940000 38,182.70 11,813.73
0.30930000 17,556.00 5,430.07
0.30920000 24,823.20 7,675.33
0.30910000 43,781.40 13,532.83
0.30900000 3,093.20 955.80
0.30890000 10,359.90 3,200.17
0.30880000 5,926.70 1,830.16
Version:

Spot

Buy ENJ

USDT

USDT
ENJ
USDT

Fee: 0.1% ENJ

Sell ENJ

ENJ

USDT
ENJ
USDT

Fee: 0.1% USDT

Buy ENJ

USDT

USDT
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

USDT
ENJ

Fee: 0.5% USDT

Buy ENJ

USDT

USDT
USDT
ENJ
USDT
Sell ENJ

ENJ

USDT
USDT
ENJ
USDT
Buy ENJ

USDT

USDT
USDT
USDT
ENJ
USDT
Sell ENJ

ENJ

USDT
USDT
USDT
ENJ
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00452700 0.49%
BNBBTC 0.01716500 0.19%
NEOBTC 0.00041200 0.98%
BCCBTC 0.00 0.0%
GASBTC 0.00013040 0.54%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001351 1.05%
LRCBTC 0.00001515 1.14%
QTUMBTC 0.00013210 0.99%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 0.28%
ZRXBTC 0.00001132 1.43%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003880 -0.21%
FUNBTC 0.00 0.0%
SNMBTC 0.00004134 0.29%
IOTABTC 0.00001269 1.36%
LINKBTC 0.00043890 -1.83%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004591 2.25%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.18%
SNTBTC 0.00000136 0.0%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00273100 1.52%
BNTBTC 0.00002242 -0.31%
ASTBTC 0.00000643 1.1%
DASHBTC 0.00265400 0.0%
OAXBTC 0.00001335 2.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000553 2.03%
VIBBTC 0.00000448 2.05%
TRXBTC 0.00000318 -0.94%
POWRBTC 0.00000897 1.47%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002320 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001830 0.71%
STORJBTC 0.00001969 -0.1%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001250 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001162 4.12%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00860800 1.32%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000075 -5.06%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001382 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000073 37.74%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005105 2.57%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 0.2%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.23%
ADXBTC 0.00000826 4.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001904 2.04%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 -0.19%
XLMBNB 0.00030110 -0.23%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000777 0.26%
WABIBNB 0.00 0.0%
LTCBNB 0.26380000 0.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014020 0.65%
WAVESBNB 0.00819000 0.74%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.0%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 0.14%
AIONBTC 0.00000200 2.04%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011924 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006408 1.14%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001507 -0.46%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 -1.92%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001043 0.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000399 5.28%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 1.49%
ZILBNB 0.00007880 0.64%
ONTBTC 0.00001105 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001166 4.86%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000368 8.88%
SYSBTC 0.00000704 3.23%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111000 1.93%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063600 4.26%
ZENBNB 0.03710000 3.92%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00323000 0.31%
CVCBTC 0.00000611 0.99%
CVCBNB 0.00 0.0%
THETABTC 0.00005340 0.38%
THETABNB 0.00312000 0.32%
XRPBNB 0.00135000 0.67%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106600 0.57%
DATABTC 0.00000161 0.0%
TRXBNB 0.00018570 -0.75%
ETCBNB 0.06720000 -0.3%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -1.51%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000114 0.89%
VETBNB 0.00006670 0.91%
DOCKBTC 0.00000101 -1.94%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.0%
DCRBTC 0.00126900 0.87%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000581 -0.51%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13735000 -1.42%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001527 0.53%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021600 -0.92%
FETBTC 0.00000370 -1.07%
XMRBNB 0.50130000 1.09%
ZECBNB 0.15940000 0.19%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 2.38%
CELRBTC 0.00000074 2.78%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15540000 0.13%
OMGBNB 0.00 0.0%
MATICBNB 0.00317600 0.54%
MATICBTC 0.00005450 0.76%
ATOMBNB 0.03508000 -0.48%
ATOMBTC 0.00060290 -0.13%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004112 0.22%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005090 2.0%
ONEBTC 0.00000087 2.35%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00087440 3.22%
FTMBTC 0.00001500 3.38%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00082700 -1.2%
ALGOBTC 0.00001420 -1.04%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000597 2.4%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.95%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000129 -0.77%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 -3.12%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 -1.54%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00225000 -3.72%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002002 3.04%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167500 0.66%
CHZBNB 0.00057980 2.75%
CHZBTC 0.00000995 2.9%
BANDBNB 0.00 0.0%
BANDBTC 0.00013010 2.6%
BNBBUSD 291.20 0.8%
BTCBUSD 16,955.12 0.56%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00348700 -1.86%
XTZBTC 0.00005988 -1.29%
HBARBNB 0.00016510 -1.37%
HBARBTC 0.00000284 -0.7%
NKNBNB 0.00 0.0%
NKNBTC 0.00000540 10.66%
XRPBUSD 0.39350000 1.55%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.78 1.08%
LINKBUSD 7.44300000 -1.31%
ETCBUSD 19.57 0.36%
STXBNB 0.00086200 2.5%
STXBTC 0.00001479 2.5%
KAVABNB 0.00319000 0.63%
KAVABTC 0.00005500 1.48%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009870 1.86%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05405000 0.0%
EOSBUSD 0.93900000 0.97%
XLMBUSD 0.08760000 0.69%
ADABUSD 0.32290000 2.64%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000533 0.57%
BCHBNB 0.38300000 1.05%
BCHBTC 0.00658000 1.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 1.82%
BTCRUB 1,061,847.00 1.77%
XRPRUB 24.63 2.67%
BNBRUB 18,254.66 2.38%
TROYBNB 0.00000995 0.51%
TROYBTC 0.00 0.0%
BUSDRUB 62.59 1.23%
QTUMBUSD 2.23900000 1.31%
VETBUSD 0.01942000 1.57%
VITEBNB 0.00 0.0%
VITEBTC 0.00000150 2.04%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 321,214.00 0.5%
BNBTRY 5,510.00 0.71%
XRPTRY 7.44800000 1.39%
BTCEUR 16,099.62 -0.31%
BNBEUR 276.20 -0.14%
XRPEUR 0.37350000 0.65%
EURBUSD 1.05320000 0.85%
OGNBNB 0.00 0.0%
OGNBTC 0.00000637 1.59%
DREPBNB 0.00 0.0%
DREPBTC 0.00001918 -1.13%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00058000 -1.86%
WRXBTC 0.00000999 0.4%
ICXBUSD 0.18500000 0.6%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38000000 0.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000475 0.85%
ATOMBUSD 10.22 0.41%
DASHBUSD 45.02 0.4%
NEOBUSD 6.98000000 1.45%
WAVESBUSD 2.37900000 1.28%
XTZBUSD 1.01600000 -0.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23480000 1.47%
ENJBUSD 0.30970000 0.94%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18720000 1.19%
RVNBUSD 0.02225000 0.91%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025260 0.92%
COTIBTC 0.00000434 1.88%
ALGOBUSD 0.24080000 -0.41%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.33890000 3.07%
XMRBUSD 146.00 1.88%
ZECBUSD 46.30 2.21%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 0.0%
BTCZAR 302,943.00 0.83%
BNBZAR 0.00 0.0%
BUSDZAR 17.87 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02720000 0.0%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079770 -0.16%
SOLBUSD 13.53 0.45%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000674 1.97%
CTSIBNB 0.00039200 1.29%
CTSIBUSD 0.11430000 2.42%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002149 2.04%
CHRBNB 0.00041240 4.88%
CHRBTC 0.00000707 5.21%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -0.62%
MATICBUSD 0.92420000 1.36%
WRXBUSD 0.16950000 1.07%
ZILBUSD 0.02293000 1.46%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 0.0%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.65800000 0.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.25680000 1.54%
IQBNB 0.00 0.0%
IQBUSD 0.00634000 0.64%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,811.25 -0.46%
XRPGBP 0.32030000 0.41%
BNBGBP 237.20 -0.34%
GBPBUSD 1.22800000 1.07%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00778000 1.83%
BTCUAH 673,334.00 1.25%
COMPBTC 0.00223100 -0.49%
COMPBNB 0.00 0.0%
COMPBUSD 37.78 -0.08%
BTCBIDR 263,784,853.00 0.6%
BNBBIDR 4,528,749.00 0.95%
BUSDBIDR 15,555.00 0.06%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001495 -0.53%
SXPBNB 0.00087100 -0.68%
SXPBUSD 0.25340000 -0.04%
SNXBTC 0.00010320 2.38%
SNXBNB 0.00601000 2.04%
SNXBUSD 1.74900000 2.94%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33320000 0.15%
IRISBNB 0.00 0.0%
IRISBTC 0.00000090 1.12%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03801000 0.03%
MKRBUSD 646.00 0.78%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -0.64%
RUNEBTC 0.00007940 -0.75%
RUNEBUSD 1.34800000 -0.07%
MANABUSD 0.41560000 0.82%
DOGEBUSD 0.10121000 3.06%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19220000 1.91%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 25,009.80 0.04%
AUDBUSD 0.67810000 0.55%
FIOBNB 0.00 0.0%
FIOBTC 0.00000203 1.5%
FIOBUSD 0.03430000 1.18%
AVABNB 0.00 0.0%
AVABTC 0.00003674 1.55%
AVABUSD 0.62200000 2.13%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21520000 1.89%
XRPAUD 0.58080000 1.06%
BNBAUD 429.10 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -2.76%
BALBUSD 6.16400000 -1.63%
YFIBNB 0.00 0.0%
YFIBTC 0.39870000 3.1%
YFIBUSD 6,760.00 3.59%
BLZBUSD 0.06780000 5.94%
KMDBUSD 0.00 0.0%
BTCDAI 16,964.56 0.48%
BNBDAI 291.00 0.41%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000132 0.76%
JSTBUSD 0.02239000 0.49%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23719000 5.86%
ANTBNB 0.00666000 -0.89%
ANTBTC 0.00011423 -1.3%
ANTBUSD 1.93600000 -0.26%
CRVBNB 0.00 0.0%
CRVBTC 0.00003849 2.37%
CRVBUSD 0.65400000 2.99%
SANDBNB 0.00203600 -1.07%
SANDBTC 0.00003494 -0.8%
SANDBUSD 0.59250000 -0.25%
OCEANBNB 0.00047700 0.0%
OCEANBTC 0.00000822 0.73%
OCEANBUSD 0.13910000 1.02%
NMRBTC 0.00067700 2.11%
NMRBUSD 11.46 2.69%
DOTBNB 0.01917000 -0.52%
DOTBTC 0.00032940 0.09%
DOTBUSD 5.58000000 0.54%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.65860000 1.33%
IDEXBTC 0.00000293 -1.01%
IDEXBUSD 0.04967000 -0.28%
RSRBNB 0.00001420 0.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00413000 1.23%
PAXGBNB 6.11300000 -0.28%
PAXGBTC 0.10500000 -0.38%
PAXGBUSD 1,784.00 0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081700 -0.61%
TRBBUSD 13.85 -0.22%
DOTBIDR 86,477.00 0.44%
LINKAUD 10.99 -1.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99780000 -0.09%
SUSHIBNB 0.00477000 3.25%
SUSHIBTC 0.00008170 3.16%
SUSHIBUSD 1.38500000 3.67%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 -0.52%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00177400 -0.51%
KSMBUSD 30.11 0.2%
EGLDBNB 0.15100000 0.73%
EGLDBTC 0.00258700 1.05%
EGLDBUSD 43.89 1.72%
DIABNB 0.00 0.0%
DIABTC 0.00002016 -1.95%
DIABUSD 0.34200000 -1.72%
UMABTC 0.00010060 0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 141.00 -1.19%
BELBNB 0.00162700 -1.27%
BELBTC 0.00002796 -1.06%
BELBUSD 0.47400000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00039560 1.93%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.73000000 2.59%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.64%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.99 -6.3%
UNIBNB 0.02145000 4.18%
UNIBTC 0.00036840 4.54%
UNIBUSD 6.25000000 5.04%
NBSBTC 0.00 0.0%
OXTBTC 0.00000502 2.87%
SUNBTC 0.00 0.0%
AVAXBNB 0.04650000 3.24%
AVAXBTC 0.00079810 3.54%
AVAXBUSD 13.53 4.08%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067400 1.81%
BURGERBNB 0.00229000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000527 3.13%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004891 1.28%
CAKEBNB 0.01380000 0.95%
CAKEBUSD 4.01800000 1.67%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006010 9.67%
TRXNGN 0.00 0.0%
SXPTRY 4.80 -0.04%
UTKBTC 0.00000590 2.97%
XVSBNB 0.01426000 1.5%
XVSBTC 0.00024400 0.49%
XVSBUSD 4.13000000 0.98%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000555 3.93%
ALPHABUSD 0.09390000 4.68%
VIDTBTC 0.00000225 1.35%
VIDTBUSD 0.03815000 2.0%
AAVEBNB 0.21970000 -1.96%
BTCBRL 89,183.00 0.7%
AAVEBTC 0.00377200 -1.77%
AAVEBUSD 63.90 -1.39%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588200 -2.26%
NEARBTC 0.00010114 -1.74%
NEARBUSD 1.71500000 -1.21%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01560000 -0.64%
FILBTC 0.00026770 -0.34%
FILBUSD 4.54000000 0.22%
INJBNB 0.00569000 0.53%
INJBTC 0.00009740 0.83%
INJBUSD 1.65600000 1.59%
AERGOBTC 0.00000673 1.05%
AERGOBUSD 0.11380000 1.16%
LINKEUR 7.07400000 -1.94%
ONEBUSD 0.01488000 3.33%
AUDIOBTC 0.00000957 0.53%
AUDIOBUSD 0.16220000 1.0%
CTKBNB 0.00273700 0.85%
CTKBTC 0.00004695 1.03%
CTKBUSD 0.79700000 1.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.29000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26870000 0.98%
KP3RBUSD 78.07 1.87%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.94000000 1.31%
HARDBNB 0.00057200 0.0%
HARDBTC 0.00000979 -0.2%
HARDBUSD 0.16660000 0.6%
BNBBRL 1,529.00 0.66%
LTCEUR 72.90 0.1%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.38180000 3.47%
STRAXBTC 0.00002861 0.81%
STRAXBUSD 0.48400000 1.25%
FORBTC 0.00000100 0.0%
FORBUSD 0.01695000 0.12%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027140 -0.07%
UNFIBUSD 4.59800000 0.46%
FRONTBUSD 0.20130000 1.72%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.45%
ROSEBUSD 0.04733000 1.65%
AVAXTRY 256.20 3.98%
BUSDBRL 5.25800000 0.13%
SYSBUSD 0.12000000 4.26%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01534000 0.33%
PROMBUSD 4.45000000 0.45%
XRPBRL 2.06600000 1.52%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02786000 1.53%
BCHEUR 105.90 0.86%
YFIEUR 6,410.00 2.53%
ZILBIDR 358.00 1.71%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001329 0.3%
GHSTBUSD 1.02200000 -0.1%
LINKBRL 39.16 -1.09%
LINKNGN 0.00 0.0%
LTCRUB 4,805.50 2.28%
TRXTRY 1.02380000 -0.03%
XLMEUR 0.08310000 -0.24%
DFBUSD 0.04760000 3.25%
GRTBTC 0.00000383 1.32%
JUVBTC 0.00018670 0.27%
JUVBUSD 3.16000000 0.32%
PSGBTC 0.00032700 0.96%
PSGBUSD 5.54000000 1.28%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -1.04%
REEFBTC 0.00 0.0%
OGBTC 0.00018180 1.23%
ATMBTC 0.00016750 -1.99%
ASRBTC 0.00016030 0.56%
CELOBTC 0.00003502 3.37%
RIFBTC 0.00000327 0.93%
CHZTRY 3.19300000 3.4%
XLMTRY 1.65800000 0.48%
LINKGBP 6.06200000 -2.52%
GRTEUR 0.06180000 1.31%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.29000000 1.15%
TRUBTC 0.00000231 0.43%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.51800000 3.15%
EOSEUR 0.89200000 0.34%
LTCBRL 403.60 1.28%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 2.08%
TWTBTC 0.00013699 -1.48%
TWTBUSD 2.31960000 -1.21%
FIROBTC 0.00010830 -1.0%
DOGEEUR 0.09620000 2.15%
DOGETRY 1.91600000 3.01%
DOGEAUD 0.14949000 2.48%
DOGEBRL 0.53250000 3.2%
DOTNGN 0.00 0.0%
LITBTC 0.00004747 -4.02%
LITBUSD 0.80400000 -3.83%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002733 -4.71%
SFPBUSD 0.46380000 -4.04%
DOGEGBP 0.08235000 1.96%
DOTTRY 105.60 0.1%
FXSBTC 0.00028724 -0.4%
FXSBUSD 4.86200000 0.18%
DODOBTC 0.00000720 0.98%
DODOBUSD 0.12210000 1.5%
FRONTBTC 0.00001187 0.94%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023680 1.2%
BAKEBUSD 0.19650000 2.67%
UFTBUSD 0.30180000 1.34%
1INCHBUSD 0.49900000 -0.6%
BANDBUSD 2.20400000 2.94%
GRTBUSD 0.06500000 2.04%
IOSTBUSD 0.00870000 1.04%
OMGBUSD 1.21000000 0.67%
REEFBUSD 0.00320900 3.72%
ACMBTC 0.00015660 -0.32%
ACMBUSD 2.65200000 0.15%
AUCTIONBTC 0.00030480 0.03%
AUCTIONBUSD 5.17000000 1.17%
PHABTC 0.00000891 0.34%
PHABUSD 0.15090000 0.73%
DOTGBP 4.55000000 -0.22%
ADATRY 6.12000000 2.69%
ADABRL 1.69600000 3.04%
ADAGBP 0.26280000 1.47%
TVKBTC 0.00000191 6.7%
TVKBUSD 0.03250000 7.62%
BADGERBTC 0.00015990 1.33%
BADGERBUSD 2.70 0.75%
FISBTC 0.00001809 -0.44%
FISBUSD 0.30650000 0.43%
DOTBRL 29.39 0.48%
ADAAUD 0.47620000 2.01%
HOTTRY 0.03195000 3.06%
EGLDEUR 41.65 0.63%
OMBTC 0.00000210 3.96%
OMBUSD 0.03550000 4.11%
PONDBTC 0.00000053 1.92%
PONDBUSD 0.00894000 1.71%
DEGOBTC 0.00013224 -2.53%
DEGOBUSD 2.25100000 -1.53%
AVAXEUR 12.85 3.21%
BTTTRY 0.00 0.0%
CHZBRL 0.88700000 3.38%
UNIEUR 5.91000000 3.87%
ALICEBTC 0.00008010 0.88%
ALICEBUSD 1.36200000 1.72%
CHZBUSD 0.16880000 3.56%
CHZEUR 0.16020000 2.5%
CHZGBP 0.13830000 2.44%
BIFIBNB 0.00 0.0%
BIFIBUSD 359.50 0.84%
LINABTC 0.00000039 2.63%
LINABUSD 0.00654000 4.14%
ADARUB 20.22 3.64%
ENJBRL 1.63300000 1.18%
ENJEUR 0.29370000 0.07%
MATICEUR 0.87820000 0.56%
NEOTRY 131.50 0.92%
PERPBTC 0.00002819 -0.39%
PERPBUSD 0.47983000 1.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000624 0.0%
SUPERBUSD 0.10580000 0.28%
CFXBTC 0.00000174 1.16%
CFXBUSD 0.02930000 1.03%
ENJGBP 0.25230000 0.88%
EOSTRY 17.71 0.4%
LTCGBP 62.56 0.13%
LUNAEUR 0.00 0.0%
RVNTRY 0.42190000 0.74%
THETAEUR 0.86100000 0.0%
XVGBUSD 0.00256000 1.19%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -0.91%
AUTOBUSD 239.60 -0.46%
TKOBTC 0.00001787 -0.94%
TKOBIDR 4,713.36 -0.36%
TKOBUSD 0.30300000 -0.66%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160600 2.1%
WINEUR 0.00008590 -0.23%
TLMBTC 0.00000096 2.13%
TLMBUSD 0.01630000 3.17%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00169100 3.3%
BNBUAH 11,556.00 1.55%
ONTTRY 3.54700000 1.17%
VETEUR 0.01845000 0.55%
VETGBP 0.01564000 0.0%
WINBRL 0.00047600 0.85%
MIRBTC 0.00000786 -2.0%
MIRBUSD 0.13325000 -1.79%
BARBTC 0.00022360 -1.19%
BARBUSD 3.77000000 -0.79%
FORTHBTC 0.00020800 12.8%
FORTHBUSD 3.54000000 13.83%
CAKEGBP 3.28300000 1.05%
DOGERUB 6.34500000 5.31%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66500000 0.6%
SLPBUSD 0.00261000 1.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05130000 -0.91%
VETTRY 0.36790000 1.6%
SHIBBUSD 0.00000933 1.52%
ICPBTC 0.00024870 2.05%
ICPBNB 0.01448000 1.97%
ICPBUSD 4.21400000 2.6%
SHIBEUR 0.00000886 0.57%
SHIBRUB 0.00 0.0%
ETCEUR 18.55 -0.85%
ETCBRL 0.00 0.0%
DOGEBIDR 1,574.00 2.94%
ARBTC 0.00055220 -0.05%
ARBNB 0.03209000 -1.2%
ARBUSD 9.37000000 0.75%
POLSBTC 0.00002240 2.89%
POLSBNB 0.00130500 2.11%
POLSBUSD 0.38000000 3.54%
MDXBTC 0.00000535 1.91%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 2.38%
MASKBNB 0.01308000 -3.47%
MASKBUSD 3.80300000 -2.76%
LPTBTC 0.00044400 -0.31%
LPTBNB 0.02574000 -1.83%
LPTBUSD 7.53000000 0.4%
MATICBRL 4.86200000 1.8%
SOLEUR 12.85 -0.39%
SHIBBRL 0.00004899 1.41%
AGIXBTC 0.00000250 3.31%
ICPEUR 4.00600000 1.78%
MATICGBP 0.75240000 0.52%
SHIBTRY 0.00017658 1.43%
MATICBIDR 14,403.00 1.54%
MATICRUB 58.00 2.47%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01239000 2.99%
ATMBUSD 2.84000000 -1.39%
ZENBUSD 10.80 4.75%
FTMBUSD 0.25450000 4.0%
THETABUSD 0.90500000 0.89%
WINBUSD 0.00009040 0.56%
KAVABUSD 0.93000000 1.75%
XEMBUSD 0.00 0.0%
ATABTC 0.00000702 5.09%
ATABNB 0.00041000 4.86%
ATABUSD 0.11920000 5.96%
GTCBTC 0.00010790 2.27%
GTCBNB 0.00 0.0%
GTCBUSD 1.83400000 3.09%
TORNBTC 0.00032050 2.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 2.65%
MATICTRY 17.51 1.34%
ETCGBP 0.00 0.0%
SOLGBP 11.04 -0.72%
BAKEBTC 0.00001159 2.21%
COTIBUSD 0.07370000 2.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.90 0.12%
RUNEGBP 1.09900000 0.18%
SOLBRL 71.10 0.28%
SCBUSD 0.00265000 0.76%
CHRBUSD 0.12010000 5.72%
STMXBUSD 0.00541300 0.76%
HNTBUSD 2.29000000 0.88%
FTTBUSD 1.33160000 1.49%
DOCKBUSD 0.01706000 -1.22%
ADABIDR 5,021.00 2.85%
ERNBNB 0.00699000 1.6%
ERNBUSD 2.00600000 1.36%
KLAYBTC 0.00001111 -2.29%
KLAYBNB 0.00064800 -2.41%
KLAYBUSD 0.18820000 -2.03%
RUNEEUR 1.27800000 -0.93%
MATICAUD 1.36510000 0.55%
DOTRUB 351.00 1.74%
UTKBUSD 0.09990000 3.63%
IOTXBUSD 0.02354000 2.44%
SOLRUB 848.00 1.56%
RUNEAUD 0.00 0.0%
BUSDUAH 39.78 0.89%
BONDBTC 0.00023420 1.03%
BONDBNB 0.00 0.0%
BONDBUSD 3.97300000 1.56%
MLNBTC 0.00128000 4.32%
MLNBNB 0.00 0.0%
MLNBUSD 21.62 4.39%
GRTTRY 1.23000000 1.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.24000000 0.24%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08060000 1.38%
ADXBUSD 0.14010000 4.71%
QUICKBTC 0.00337400 1.93%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.30 2.69%
C98BUSD 0.24720000 2.91%
C98BNB 0.00085400 2.77%
C98BTC 0.00001457 2.25%
CLVBTC 0.00000388 1.3%
CLVBNB 0.00022780 2.06%
CLVBUSD 0.06607000 2.02%
QNTBTC 0.00778100 6.41%
QNTBNB 0.45450000 6.64%
QNTBUSD 131.90 6.89%
FLOWBTC 0.00006437 -0.48%
FLOWBNB 0.00374900 -0.69%
FLOWBUSD 1.09300000 0.18%
XECBUSD 0.00002958 1.44%
AXSBRL 36.50 2.24%
AXSAUD 10.22 -0.1%
MINABTC 0.00003337 0.15%
MINABNB 0.00194400 -0.1%
MINABUSD 0.56700000 0.89%
RAYBNB 0.00074800 19.11%
RAYBUSD 0.21780000 20.6%
FARMBTC 0.00212100 -0.52%
FARMBNB 0.00 0.0%
FARMBUSD 35.90 -0.28%
ALPACABTC 0.00001590 5.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26960000 5.64%
TLMTRY 0.30880000 3.28%
ORNBUSD 1.02100000 9.79%
MBOXBTC 0.00002789 0.9%
MBOXBNB 0.00163000 1.12%
MBOXBUSD 0.47300000 1.5%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.69%
WAXPBUSD 0.05990000 -0.17%
WAXPBNB 0.00020570 -0.63%
WAXPBTC 0.00000353 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21180000 0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54380000 2.37%
PROMBTC 0.00026310 0.38%
MTLBUSD 0.77800000 3.05%
OGNBUSD 0.10820000 2.27%
C98BRL 1.29600000 3.43%
SOLAUD 19.97 -0.2%
XRPBIDR 6,130.00 1.93%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.85200000 -2.73%
DYDXBNB 0.00638300 -2.46%
DYDXBTC 0.00010929 -3.21%
ELFBUSD 0.12000000 0.25%
SOLBIDR 210,233.00 0.23%
AXSBIDR 107,500.00 0.28%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02543000 2.01%
GALABNB 0.00008739 1.23%
GALABTC 0.00000150 1.35%
FTMBIDR 3,927.00 2.96%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00536000 0.0%
ILVBUSD 42.70 1.19%
ILVBNB 0.14600000 -0.68%
ILVBTC 0.00252000 0.8%
RENBUSD 0.09860000 -0.07%
YGGBUSD 0.25190000 6.47%
YGGBNB 0.00086600 5.74%
YGGBTC 0.00001486 6.22%
STXBUSD 0.25100000 3.29%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,046.00 1.33%
FETBUSD 0.06290000 -0.16%
ARPABUSD 0.02867000 2.14%
LSKBUSD 0.86700000 3.46%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39780000 4.44%
FIDABNB 0.00 0.0%
FIDABTC 0.00002350 3.89%
DENTBUSD 0.00072100 1.55%
AGLDBTC 0.00001619 -0.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27500000 0.73%
RADBTC 0.00009770 -0.81%
RADBNB 0.00570000 -1.89%
RADBUSD 1.66100000 -0.12%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36460000 2.67%
STPTBUSD 0.03150000 -0.41%
BETABTC 0.00000528 -1.12%
BETABNB 0.00030760 -0.9%
BETABUSD 0.08959000 -0.46%
SHIBAUD 0.00001374 0.88%
RAREBTC 0.00000754 0.53%
RAREBNB 0.00 0.0%
RAREBUSD 0.12790000 1.11%
AVAXBRL 71.10 4.41%
AVAXAUD 19.96 3.58%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00291000 3.08%
SSVBTC 0.00064350 -1.5%
LAZIOTRY 100.50 7.96%
LAZIOEUR 5.04780000 7.43%
LAZIOBTC 0.00031396 7.73%
CHESSBTC 0.00001275 -1.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -0.46%
FTMAUD 0.37590000 3.75%
FTMBRL 1.33700000 3.97%
SCRTBUSD 0.83100000 1.47%
CELOBUSD 0.59600000 4.01%
FTMRUB 15.86 4.62%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06070000 3.58%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009220 -1.5%
DARBUSD 0.13913000 1.3%
DARBNB 0.00047765 0.61%
DARBTC 0.00000820 0.74%
BNXBTC 0.00747900 -1.98%
BNXBNB 0.43670000 -2.59%
BNXBUSD 126.80 -1.63%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.30130000 7.87%
OXTBUSD 0.08480000 2.91%
MANATRY 7.87000000 0.64%
ALGORUB 15.09 -0.72%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050070 1.36%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.48000000 1.8%
CITYBTC 0.00024760 0.24%
CITYBNB 0.01430000 -1.04%
CITYBUSD 4.17000000 0.48%
ENSBTC 0.00083010 1.54%
ENSBNB 0.04818000 0.17%
ENSBUSD 14.06 2.11%
ANKRBUSD 0.02183000 0.09%
SANDTRY 11.22 -0.27%
MANABRL 2.18000000 0.46%
QIBUSD 0.00836000 6.36%
QIBNB 0.00 0.0%
QIBTC 0.00000049 4.25%
PORTOBTC 0.00023022 3.05%
PORTOTRY 73.75 3.38%
PORTOEUR 3.70180000 2.92%
POWRBUSD 0.15230000 2.08%
SLPTRY 0.04950000 2.06%
FISTRY 0.00 0.0%
LRCTRY 4.86000000 1.67%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00428400 -2.17%
JASMYBNB 0.00001476 -2.57%
JASMYBTC 0.00000025 -3.85%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 0.29%
PLABTC 0.00001219 0.74%
PLABNB 0.00071300 -0.14%
PLABUSD 0.20700000 1.47%
PYRBTC 0.00018980 1.06%
PYRBUSD 3.22000000 1.58%
RNDRBTC 0.00002890 1.4%
RNDRBUSD 0.49300000 2.5%
ALCXBTC 0.00109800 1.76%
ALCXBUSD 18.50 1.65%
SANTOSBTC 0.00040525 3.86%
SANTOSBRL 36.26 4.02%
SANTOSTRY 130.20 4.44%
MCBTC 0.00002544 -0.7%
MCBUSD 0.43100000 -0.46%
BELTRY 8.96000000 -0.56%
COCOSBUSD 0.65390000 -2.39%
DENTTRY 0.01366000 1.41%
ENJTRY 5.87000000 0.86%
NEORUB 436.00 2.35%
SANDAUD 0.87100000 -1.2%
SLPBIDR 40.70 2.52%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001858 2.65%
BICOBUSD 0.31500000 2.94%
FLUXBTC 0.00003171 -2.31%
FLUXBUSD 0.53900000 -1.28%
ALICETRY 25.65 1.54%
GALABRL 0.13300000 1.53%
GALATRY 0.48100000 1.91%
LUNATRY 31.39 1.19%
REQBUSD 0.09380000 2.51%
SANDBRL 3.11000000 -0.32%
MANABIDR 0.00 0.0%
SANDBIDR 9,204.00 0.04%
VOXELBTC 0.00001197 1.35%
VOXELBNB 0.00069680 1.15%
VOXELBUSD 0.20290000 1.86%
COSBUSD 0.00521000 -0.95%
CTXCBUSD 0.09050000 1.12%
FTMTRY 4.81800000 3.93%
MANABNB 0.00 0.0%
MINATRY 10.72 0.56%
XTZTRY 19.26 -0.57%
HIGHBTC 0.00007285 1.43%
HIGHBUSD 1.23600000 1.98%
CVXBTC 0.00023420 0.34%
CVXBUSD 3.96400000 0.66%
PEOPLEBTC 0.00000155 1.31%
PEOPLEBUSD 0.02624000 1.71%
OOKIBUSD 0.00389000 0.52%
COCOSTRY 12.37 -2.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -2.14%
MDTBUSD 0.02490000 0.36%
NULSBUSD 0.19680000 4.4%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00064200 1.99%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001128 4.74%
JOEBUSD 0.19200000 5.5%
DUSKBUSD 0.09740000 2.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016280 0.56%
ALICEBNB 0.00466900 -0.74%
ATOMTRY 193.50 0.1%
GALAAUD 0.03702000 0.08%
LRCBNB 0.00088200 1.38%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00988000 0.0%
IMXBTC 0.00002819 2.4%
IMXBUSD 0.47700000 2.8%
GLMRBTC 0.00002577 15.04%
GLMRBUSD 0.43680000 15.62%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 79.80 2.05%
LINABNB 0.00 0.0%
UMABUSD 1.71200000 1.0%
LOKABTC 0.00002328 0.04%
LOKABNB 0.00135280 -0.49%
LOKABUSD 0.39420000 0.25%
ATOMBRL 53.94 2.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00424300 -0.3%
NEARRUB 106.60 -1.48%
ROSETRY 0.89700000 1.59%
API3BTC 0.00008846 1.38%
API3BUSD 1.49500000 1.84%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.38%
ACABTC 0.00000838 6.21%
ACABUSD 0.14250000 6.82%
ANCBTC 0.00000336 -2.04%
ANCBUSD 0.05698000 -1.3%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004593 3.38%
XNOBUSD 0.77800000 3.73%
COSTRY 0.09870000 -0.7%
MCBNB 0.00147300 -2.52%
ONETRY 0.28300000 4.04%
WOOBTC 0.00000745 2.33%
WOOBNB 0.00043400 2.12%
WOOBUSD 0.12650000 3.18%
PEOPLEBNB 0.00008996 0.41%
SLPBNB 0.00000897 1.36%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01215000 2.19%
TFUELBUSD 0.04600000 1.1%
AXSTRY 131.30 1.23%
DARTRY 2.63000000 1.15%
NEARTRY 32.49 -1.25%
IDEXBNB 0.00017050 -1.1%
ALPINEEUR 2.60100000 1.46%
ALPINETRY 51.90 2.29%
ALPINEBTC 0.00016163 2.06%
TBUSD 0.01830000 0.55%
API3BNB 0.00 0.0%
INJTRY 31.34 1.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04210000 6.04%
API3TRY 28.31 2.17%
GLMRBNB 0.00149900 15.04%
MBOXTRY 8.97000000 1.59%
NBTBIDR 69.60 -1.28%
GMTBTC 0.00002309 0.96%
GMTBNB 0.00134700 0.9%
GMTBUSD 0.39180000 1.66%
ANCBNB 0.00019590 -2.49%
ATOMEUR 9.71600000 -0.35%
GALAEUR 0.02416000 1.13%
UMATRY 32.40 0.94%
KDABTC 0.00006110 1.83%
KDABUSD 1.03500000 2.27%
APEBUSD 3.95200000 0.56%
APEBTC 0.00023302 -0.06%
ALPINEBUSD 2.74460000 2.69%
LUNAGBP 0.00 0.0%
NEAREUR 1.62900000 -1.99%
TWTTRY 43.98 -0.99%
WAVESEUR 2.26100000 0.31%
APEEUR 3.77500000 0.29%
APEGBP 3.27200000 1.08%
APETRY 74.80 0.4%
BSWBUSD 0.21140000 1.39%
BSWBNB 0.00072770 0.75%
APEBNB 0.01361000 -0.22%
GMTBRL 2.06200000 1.73%
JASMYTRY 0.08129000 -2.05%
SANTOSBUSD 6.87900000 4.54%
APEAUD 5.82100000 0.0%
GMTEUR 0.37220000 0.59%
IMXBNB 0.00163300 0.99%
AVAXGBP 11.00 2.8%
MULTIBTC 0.00024120 -0.17%
MULTIBUSD 4.11000000 0.98%
FILTRY 86.00 -0.12%
FTMEUR 0.24090000 2.25%
GMTGBP 0.31950000 0.44%
ZILTRY 0.43400000 1.17%
GMTTRY 7.42000000 1.64%
WAVESTRY 45.10 1.35%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 5.51%
BSWTRY 4.00 1.01%
FUNBNB 0.00002260 -0.96%
PORTOBUSD 3.90160000 3.59%
ZILEUR 0.00 0.0%
APEBRL 20.80 0.1%
AUDIOTRY 3.07300000 0.99%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.58120000 1.59%
MBLBUSD 0.00274700 4.69%
MOBBUSD 1.11500000 -3.38%
MOBBTC 0.00006567 -4.16%
NEXOBUSD 0.65000000 2.36%
NEXOBTC 0.00003861 2.06%
REIBNB 0.00009040 -1.74%
GALBUSD 1.55700000 1.24%
GALBNB 0.00537000 1.05%
GALBTC 0.00009179 0.58%
JASMYEUR 0.00410300 -2.29%
KNCBNB 0.00226300 -0.44%
SHIBGBP 0.00000758 -0.13%
GALEUR 1.47800000 0.41%
GALTRY 29.50 1.03%
LDOBUSD 1.10300000 0.0%
LDOBTC 0.00006510 -0.31%
ENSTRY 265.20 1.61%
DAREUR 0.13272000 1.47%
ALGOTRY 4.55800000 -0.5%
EPXBUSD 0.00034900 0.87%
RUNETRY 25.53 0.04%
GALBRL 8.19000000 0.86%
STEEMBUSD 0.17650000 0.57%
CVCBUSD 0.10350000 1.47%
REIBUSD 0.02630000 -1.13%
DREPBUSD 0.32410000 -0.73%
AKROBUSD 0.00311000 2.3%
PUNDIXBUSD 0.39100000 1.29%
LUNCBUSD 0.00017895 0.35%
USTCBUSD 0.02219050 -1.6%
OPBTC 0.00006326 -0.55%
OPBUSD 1.07300000 -0.09%
OGBUSD 3.08000000 1.78%
KEYBUSD 0.00381300 2.67%
ASRBUSD 2.71800000 1.19%
FIROBUSD 1.84500000 0.11%
NKNBUSD 0.09160000 11.3%
OPBNB 0.00367400 -1.21%
OPEUR 1.01500000 -1.65%
GTOBUSD 0.01512000 3.21%
WBTCBUSD 16,920.30 0.33%
LEVERBUSD 0.00217200 -0.82%
STORJTRY 6.30 -0.16%
ETCTRY 369.90 0.3%
GLMBUSD 0.22570000 0.67%
SSVBUSD 10.94 -0.18%
STGBTC 0.00002520 -0.16%
STGBUSD 0.42680000 0.23%
ANKRTRY 0.41380000 0.07%
ARKBUSD 0.28180000 3.0%
LOOMBUSD 0.04994000 0.4%
SNMBUSD 0.69990000 0.6%
AMBBUSD 0.01270000 -4.66%
PHBBUSD 0.69850000 0.79%
GASBUSD 2.21200000 1.14%
NEBLBUSD 2.02200000 0.35%
PROSBUSD 0.68720000 4.6%
VIBBUSD 0.07585000 2.21%
GMXBTC 0.00314700 -1.38%
GMXBUSD 53.42 -0.58%
AGIXBUSD 0.04237000 3.67%
SNTBUSD 0.02319000 0.48%
POLYXBTC 0.00001008 -1.27%
POLYXBUSD 0.17040000 -1.16%
APTBTC 0.00029603 8.5%
APTBUSD 5.01850000 9.03%
BTCPLN 76,284.00 0.3%
BUSDPLN 4.49000000 -0.33%
APTEUR 4.79340000 8.9%
APTTRY 95.10 8.81%
APTBRL 26.39 8.73%
QKCBUSD 0.00903500 1.98%
OSMOBTC 0.00005907 1.25%
OSMOBUSD 1.00200000 1.62%
HFTBTC 0.00003117 -2.96%
HFTBUSD 0.52800000 -2.13%
VITEBUSD 0.02544000 2.5%
HOOKBTC 0.00013102 -8.93%
HOOKBUSD 2.22270000 -8.44%
HOOKBNB 0.00763520 -9.21%
Pairs Last Price Change
ETHBTC 0.07497300 -0.8%
QTUMETH 0.00175200 1.04%
EOSETH 0.00074000 1.37%
SNTETH 0.00001804 0.9%
BNTETH 0.00029800 0.34%
BNBETH 0.22890000 0.93%
ETHUSDT 1,271.33 -0.22%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020179 1.62%
OMGETH 0.00095300 1.27%
ZRXETH 0.00015060 1.48%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.0%
FUNETH 0.00000519 0.19%
SNMETH 0.00 0.0%
NEOETH 0.00548000 1.48%
IOTAETH 0.00016920 2.11%
LINKETH 0.00585900 -1.03%
XVGETH 0.00000200 2.04%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061810 4.39%
SUBETH 0.00 0.0%
ETCETH 0.01539000 0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03650000 1.96%
ASTETH 0.00 0.0%
DASHETH 0.03546000 0.68%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006004 1.73%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.21%
POWRETH 0.00011910 1.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030950 1.78%
MODETH 0.00 0.0%
ENJETH 0.00024340 0.0%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11481000 2.18%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018410 0.93%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00068000 4.13%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032700 0.8%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011020 4.95%
ADAETH 0.00025390 2.83%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006880 0.73%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06043000 1.36%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.46%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.56%
OSTETH 0.00 0.0%
ELFETH 0.00009450 0.96%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085300 1.67%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.33%
CHATETH 0.00 0.0%
STEEMETH 0.00013920 1.09%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005274 5.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001804 1.58%
ONTETH 0.00014710 1.31%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015540 5.64%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.26%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00852000 5.45%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071100 0.85%
IOTXETH 0.00001850 2.83%
QKCETH 0.00000715 2.88%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 3.46%
NPXSETH 0.00 0.0%
KEYETH 0.00000300 3.09%
NASETH 0.00 0.0%
MFTETH 0.00000556 9.45%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,271.39 -0.23%
ETHRUB 79,534.80 0.91%
ETHTRY 24,071.00 -0.34%
ETHEUR 1,207.23 -1.06%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,703.00 -0.11%
ETHBKRW 0.00 0.0%
STMXETH 0.00000426 1.43%
ETHGBP 1,034.87 -1.4%
ETHBIDR 19,774,950.00 -0.2%
ETHUPUSDT 3.01000000 -0.4%
ETHDOWNUSDT 0.98200000 0.49%
ETHAUD 1,874.22 -0.95%
ETHDAI 1,270.88 -0.29%
ETHNGN 0.00 0.0%
WBTCETH 13.30 0.68%
SCRTETH 0.00064950 1.64%
AAVEETH 0.05020000 -1.18%
EASYETH 0.00 0.0%
ETHBRL 6,680.71 -0.17%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 2.49%
CVPETH 0.00030010 3.95%
STRAXETH 0.00038010 1.6%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017760 1.54%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005100 2.2%
DEXEETH 0.00198500 3.55%
FIROETH 0.00 0.0%
BETHETH 0.97390000 -0.2%
PROSETH 0.00053970 5.31%
UFTETH 0.00023720 1.72%
PUNDIXETH 0.00030800 0.49%
EZETH 0.00 0.0%
ETHUAH 50,541.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00546000 1.87%
FTMETH 0.00020000 4.0%
SOLETH 0.01064000 0.47%
SSVETH 0.00864400 0.42%
SANDETH 0.00046600 -0.28%
DOTETH 0.00439500 0.66%
MATICETH 0.00072680 1.58%
AVAXETH 0.01065000 4.31%
CHRETH 0.00009420 5.49%
GALAETH 0.00001999 2.04%
LUNAETH 0.00 0.0%
ATOMETH 0.00804100 0.54%
EGLDETH 0.03456000 2.04%
ICPETH 0.00331500 3.01%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 3.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000337 -1.46%
OOKIETH 0.00000304 0.33%
ROSEETH 0.00003730 2.19%
UNIETH 0.00491400 5.25%
XTZETH 0.00079900 -0.62%
CRVETH 0.00051200 3.02%
XNOETH 0.00060870 3.66%
KAVAETH 0.00073300 2.81%
CELRETH 0.00000980 3.16%
BETAETH 0.00007020 -0.85%
KSMETH 0.02373000 1.06%
GMTETH 0.00030830 1.78%
RUNEETH 0.00106100 0.09%
APEETH 0.00311200 0.97%
BSWETH 0.00016620 1.28%
ASTRETH 0.00003303 6.17%
FTTETH 0.00 0.0%
REIETH 0.00002073 -0.72%
DARETH 0.00010940 1.48%
ALGOETH 0.00018910 -0.47%
GALETH 0.00122400 1.41%
SNXETH 0.00137300 3.08%
BELETH 0.00037260 0.08%
LITETH 0.00062810 -4.22%
BURGERETH 0.00052500 0.96%
PEOPLEETH 0.00002058 2.23%
UNFIETH 0.00359800 -0.03%
BONDETH 0.00313400 2.55%
OPETH 0.00084200 -0.24%
WINGETH 0.00528400 2.66%
FILETH 0.00357000 -0.06%
BETHBUSD 1,238.02 -0.5%
ETHPLN 5,708.00 -1.02%
ARPAETH 0.00002265 2.86%
Pairs Last Price Change
BTCUSDT 16,954.75 0.57%
BNBUSDT 291.00 0.73%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.31%
LTCUSDT 76.76 1.08%
QTUMUSDT 2.24100000 1.82%
ADAUSDT 0.32290000 2.67%
XRPUSDT 0.39350000 1.55%
EOSUSDT 0.93800000 0.97%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.94%
XLMUSDT 0.08760000 0.57%
ONTUSDT 0.18720000 1.24%
TRXUSDT 0.05403000 -0.02%
ETCUSDT 19.57 0.36%
ICXUSDT 0.18510000 0.71%
VENUSDT 0.00 0.0%
NULSUSDT 0.19700000 4.4%
VETUSDT 0.01943000 1.68%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.44300000 -1.26%
WAVESUSDT 2.37900000 1.45%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25980000 1.13%
HOTUSDT 0.00169100 3.3%
ZILUSDT 0.02294000 1.5%
ZRXUSDT 0.19170000 1.75%
FETUSDT 0.06290000 -0.32%
BATUSDT 0.23410000 1.34%
XMRUSDT 146.00 1.88%
ZECUSDT 46.40 2.43%
IOSTUSDT 0.00871000 1.16%
CELRUSDT 0.01239000 2.99%
DASHUSDT 45.03 0.49%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20900000 1.0%
THETAUSDT 0.90500000 0.67%
ENJUSDT 0.30970000 1.14%
MITHUSDT 0.01308000 2.91%
MATICUSDT 0.92420000 1.35%
ATOMUSDT 10.22 0.44%
TFUELUSDT 0.04580000 1.1%
ONEUSDT 0.01487000 3.34%
FTMUSDT 0.25450000 4.0%
ALGOUSDT 0.24070000 -0.46%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10120000 3.09%
DUSKUSDT 0.09740000 2.63%
ANKRUSDT 0.02184000 0.09%
WINUSDT 0.00009050 0.78%
COSUSDT 0.00520000 -0.95%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65360000 -2.52%
MTLUSDT 0.77900000 3.18%
TOMOUSDT 0.33970000 3.28%
PERLUSDT 0.01856000 -0.05%
DENTUSDT 0.00072100 1.55%
MFTUSDT 0.00701800 8.6%
KEYUSDT 0.00381400 2.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01703000 -1.16%
WANUSDT 0.19750000 5.33%
FUNUSDT 0.00657000 -0.3%
CVCUSDT 0.10320000 1.38%
CHZUSDT 0.16870000 3.5%
BANDUSDT 2.20600000 2.99%
BUSDUSDT 1.00 0.02%
BEAMUSDT 0.12240000 1.66%
XTZUSDT 1.01600000 -0.68%
RENUSDT 0.09847900 -0.13%
RVNUSDT 0.02224000 0.68%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -0.62%
NKNUSDT 0.09190000 11.53%
STXUSDT 0.25100000 2.87%
KAVAUSDT 0.93100000 1.97%
ARPAUSDT 0.02870000 2.28%
IOTXUSDT 0.02353000 2.66%
RLCUSDT 1.08600000 1.5%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 1.34%
BCHUSDT 111.60 2.01%
TROYUSDT 0.00291000 3.15%
VITEUSDT 0.02551000 2.7%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 -0.05%
USDTTRY 18.94 0.0%
USDTRUB 62.62 1.23%
EURUSDT 1.05310000 0.86%
OGNUSDT 0.10790000 2.08%
DREPUSDT 0.32450000 -0.55%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16950000 1.13%
BTSUSDT 0.01228000 38.29%
LSKUSDT 0.86500000 2.98%
BNTUSDT 0.38100000 0.26%
LTOUSDT 0.08050000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03388000 2.02%
MBLUSDT 0.00274700 4.81%
COTIUSDT 0.07340000 2.23%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03150000 -0.32%
USDTZAR 0.00 0.0%
WTCUSDT 0.22810000 0.97%
DATAUSDT 0.02722000 -0.07%
XZCUSDT 0.00 0.0%
SOLUSDT 13.52 0.37%
USDTIDRT 15,603.00 0.34%
CTSIUSDT 0.11410000 2.15%
HIVEUSDT 0.36390000 2.59%
CHRUSDT 0.12010000 5.63%
BTCUPUSDT 2.83400000 1.25%
BTCDOWNUSDT 0.04294600 -1.37%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.52%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02491000 0.44%
STMXUSDT 0.00541400 0.84%
KNCUSDT 0.65800000 0.3%
REPUSDT 5.63000000 0.54%
LRCUSDT 0.25680000 1.66%
PNTUSDT 0.16280000 3.1%
USDTUAH 39.75 0.76%
COMPUSDT 37.76 -0.08%
USDTBIDR 15,551.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00265000 2.32%
ZENUSDT 10.80 4.75%
SNXUSDT 1.75000000 3.06%
ADAUPUSDT 0.33600000 7.01%
ADADOWNUSDT 0.00579500 -3.46%
LINKUPUSDT 0.00979000 -2.88%
LINKDOWNUSDT 0.00220100 1.71%
VTHOUSDT 0.00105700 2.13%
DGBUSDT 0.00778000 1.83%
GBPUSDT 1.22900000 1.07%
SXPUSDT 0.25360000 0.08%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 21.50 1.42%
STORJUSDT 0.33340000 0.42%
BNBUPUSDT 37.69 1.29%
BNBDOWNUSDT 0.01942000 -1.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41570000 0.87%
AUDUSDT 0.67790000 0.59%
YFIUSDT 6,761.00 3.62%
BALUSDT 6.16500000 -1.68%
BLZUSDT 0.06760000 5.96%
IRISUSDT 0.01517000 1.54%
KMDUSDT 0.21220000 3.97%
USDTDAI 1.00030000 0.03%
JSTUSDT 0.02237000 0.45%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.93600000 -0.1%
CRVUSDT 0.65300000 3.16%
SANDUSDT 0.59250000 -0.25%
OCEANUSDT 0.13900000 0.8%
NMRUSDT 11.50 2.68%
DOTUSDT 5.58000000 0.54%
LUNAUSDT 1.65910000 1.38%
RSRUSDT 0.00414000 1.47%
PAXGUSDT 1,785.00 0.39%
WNXMUSDT 11.60 5.74%
TRBUSDT 13.86 -0.07%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38500000 3.75%
YFIIUSDT 1,035.80 0.16%
KSMUSDT 30.06 -0.03%
EGLDUSDT 43.90 1.69%
DIAUSDT 0.34200000 -1.44%
RUNEUSDT 1.34800000 0.0%
FIOUSDT 0.03430000 1.18%
UMAUSDT 1.71100000 0.94%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09880000 4.44%
XRPDOWNUSDT 0.00025150 -2.25%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 739.70 0.07%
BELUSDT 0.47400000 -0.42%
WINGUSDT 6.73000000 2.44%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.24000000 5.05%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 3.29%
SUNUSDT 0.00536000 0.0%
AVAXUSDT 13.54 4.15%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08910000 3.36%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02100000 9.79%
UTKUSDT 0.10020000 3.83%
XVSUSDT 4.14000000 1.22%
ALPHAUSDT 0.09410000 4.44%
USDTBRL 5.25600000 0.1%
AAVEUSDT 63.90 -1.39%
NEARUSDT 1.71600000 -1.04%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.53000000 0.0%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.65600000 1.59%
AUDIOUSDT 0.16220000 1.0%
CTKUSDT 0.79500000 1.4%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.31%
AXSUSDT 6.94000000 1.46%
HARDUSDT 0.16630000 0.54%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48500000 1.25%
UNFIUSDT 4.59700000 0.44%
ROSEUSDT 0.04736000 1.59%
AVAUSDT 0.62300000 2.13%
XEMUSDT 0.03310000 1.85%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02782000 1.61%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06490000 1.88%
JUVUSDT 3.16000000 0.64%
PSGUSDT 5.54000000 1.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49900000 -0.6%
REEFUSDT 0.00320600 3.72%
OGUSDT 3.07800000 1.38%
ATMUSDT 2.84000000 -1.73%
ASRUSDT 2.72100000 1.0%
CELOUSDT 0.59600000 4.2%
RIFUSDT 0.05570000 2.2%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03910000 0.77%
CKBUSDT 0.00245000 2.51%
TWTUSDT 2.32000000 -1.21%
FIROUSDT 1.84300000 -0.27%
LITUSDT 0.80300000 -4.06%
SFPUSDT 0.46390000 -4.01%
DODOUSDT 0.12210000 1.58%
CAKEUSDT 4.02000000 1.9%
ACMUSDT 2.65000000 0.15%
BADGERUSDT 2.71000000 1.88%
FISUSDT 0.30640000 0.46%
OMUSDT 0.03550000 4.11%
PONDUSDT 0.00896000 2.05%
DEGOUSDT 2.24800000 -1.49%
ALICEUSDT 1.36200000 1.72%
LINAUSDT 0.00654000 4.14%
PERPUSDT 0.47911000 0.09%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10610000 0.66%
CFXUSDT 0.02940000 1.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 239.50 -0.62%
TKOUSDT 0.30300000 -0.98%
PUNDIXUSDT 0.39200000 1.03%
TLMUSDT 0.01632000 3.42%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13328000 -1.64%
BARUSDT 3.78000000 -0.79%
FORTHUSDT 3.53000000 13.51%
BAKEUSDT 0.19650000 2.61%
BURGERUSDT 0.66500000 0.91%
SLPUSDT 0.00262000 1.95%
SHIBUSDT 0.00000932 1.3%
ICPUSDT 4.21300000 2.71%
ARUSDT 9.35000000 0.65%
POLSUSDT 0.38000000 3.26%
MDXUSDT 0.09030000 2.15%
MASKUSDT 3.80400000 -2.69%
LPTUSDT 7.54000000 0.67%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 1.19%
ATAUSDT 0.11920000 5.96%
GTCUSDT 1.83000000 2.98%
TORNUSDT 5.44000000 3.03%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.00600000 1.31%
KLAYUSDT 0.18830000 -1.72%
PHAUSDT 0.15090000 0.73%
BONDUSDT 3.98000000 1.71%
MLNUSDT 21.64 4.54%
DEXEUSDT 2.51800000 3.2%
C98USDT 0.24700000 2.7%
CLVUSDT 0.06586000 1.78%
QNTUSDT 131.80 6.89%
FLOWUSDT 1.09100000 0.09%
TVKUSDT 0.03230000 6.95%
MINAUSDT 0.56700000 0.71%
RAYUSDT 0.21810000 20.9%
FARMUSDT 36.00 0.0%
ALPACAUSDT 0.26920000 5.53%
QUICKUSDT 57.40 2.87%
MBOXUSDT 0.47500000 1.71%
FORUSDT 0.01693000 -0.06%
REQUSDT 0.09390000 2.62%
GHSTUSDT 1.02100000 0.29%
WAXPUSDT 0.05990000 0.0%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 92.20 0.11%
XECUSDT 0.00002956 1.3%
ELFUSDT 0.12010000 0.59%
DYDXUSDT 1.85400000 -2.63%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04963000 -0.3%
VIDTUSDT 0.03814000 1.57%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02544000 2.05%
ILVUSDT 42.80 1.66%
YGGUSDT 0.25150000 6.25%
SYSUSDT 0.11990000 3.99%
DFUSDT 0.04760000 3.25%
FIDAUSDT 0.39800000 4.49%
FRONTUSDT 0.20120000 1.72%
CVPUSDT 0.38150000 3.39%
AGLDUSDT 0.27400000 0.0%
RADUSDT 1.66500000 0.12%
BETAUSDT 0.08957000 -0.46%
RAREUSDT 0.12790000 0.87%
LAZIOUSDT 5.30240000 7.94%
CHESSUSDT 0.21700000 -0.46%
ADXUSDT 0.14010000 4.71%
AUCTIONUSDT 5.16000000 0.98%
DARUSDT 0.13915000 1.32%
BNXUSDT 126.80 -1.63%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.47000000 1.56%
CITYUSDT 4.18000000 0.48%
ENSUSDT 14.06 2.25%
KP3RUSDT 78.00 1.36%
QIUSDT 0.00837000 6.62%
PORTOUSDT 3.89140000 3.44%
POWRUSDT 0.15240000 2.15%
VGXUSDT 0.45400000 8.1%
JASMYUSDT 0.00428400 -2.17%
AMPUSDT 0.00352000 0.28%
PLAUSDT 0.20600000 0.98%
PYRUSDT 3.23000000 2.21%
RNDRUSDT 0.49000000 2.08%
ALCXUSDT 18.60 2.2%
SANTOSUSDT 6.87000000 4.36%
MCUSDT 0.43200000 0.0%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31400000 2.61%
FLUXUSDT 0.53700000 -2.01%
FXSUSDT 4.86200000 0.27%
VOXELUSDT 0.20290000 1.91%
HIGHUSDT 1.23600000 1.98%
CVXUSDT 3.97100000 0.97%
PEOPLEUSDT 0.02625000 2.26%
OOKIUSDT 0.00388000 0.26%
SPELLUSDT 0.00064150 2.28%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 5.5%
ACHUSDT 0.00990000 0.2%
IMXUSDT 0.47900000 3.01%
GLMRUSDT 0.43710000 15.63%
LOKAUSDT 0.39460000 0.46%
SCRTUSDT 0.82900000 1.22%
API3USDT 1.49800000 2.11%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14250000 7.14%
ANCUSDT 0.05700000 -1.42%
XNOUSDT 0.77900000 3.45%
WOOUSDT 0.12650000 3.1%
ALPINEUSDT 2.74320000 2.66%
TUSDT 0.01820000 0.55%
ASTRUSDT 0.04220000 6.03%
NBTUSDT 0.00449000 -1.32%
GMTUSDT 0.39170000 1.58%
KDAUSDT 1.03400000 2.27%
APEUSDT 3.95200000 0.56%
BSWUSDT 0.21120000 1.29%
BIFIUSDT 361.10 1.29%
MULTIUSDT 4.09000000 0.49%
STEEMUSDT 0.17680000 0.8%
MOBUSDT 1.11300000 -3.55%
NEXOUSDT 0.65500000 2.99%
REIUSDT 0.02630000 -0.76%
GALUSDT 1.55800000 1.3%
LDOUSDT 1.10400000 0.09%
EPXUSDT 0.00034800 0.87%
OPUSDT 1.07300000 0.0%
LEVERUSDT 0.00217500 -0.73%
STGUSDT 0.42700000 0.33%
LUNCUSDT 0.00017890 0.33%
GMXUSDT 53.40 -0.71%
NEBLUSDT 2.02800000 0.9%
POLYXUSDT 0.16970000 -1.74%
APTUSDT 5.01980000 9.08%
OSMOUSDT 0.99900000 1.11%
HFTUSDT 0.52810000 -2.17%
PHBUSDT 0.69940000 0.94%
HOOKUSDT 2.22370000 -8.47%
Price(USDT) Amount(ENJ) Time
0.30970000 148.50 13:35:36
0.30980000 2,200.00 13:34:29
0.30980000 329.10 13:34:23
0.30980000 97.40 13:33:46
0.30980000 65.30 13:33:32
0.30980000 120.80 13:32:53
0.30980000 2,000.00 13:32:53
0.31000000 716.60 13:32:53
0.30990000 1,283.40 13:32:53
0.31000000 112.70 13:32:37
0.31020000 1,289.40 13:32:22
0.31020000 444.80 13:32:11
0.31020000 72.70 13:31:50
0.31020000 5,425.60 13:31:50
0.31010000 323.60 13:30:24
0.31000000 139.70 13:30:12
0.31010000 60.30 13:30:12
0.30990000 11.40 13:26:50
0.30980000 649.00 13:26:50
0.30970000 121.80 13:26:50
0.31000000 70.90 13:24:34
0.31000000 112.90 13:22:46
0.31000000 64.50 13:22:05
0.31000000 611.50 13:21:55
0.31000000 1,405.30 13:21:48
0.31000000 150.00 13:21:44
0.30990000 150.00 13:21:02
0.30990000 646.30 13:20:47
0.30990000 35.40 13:20:46
0.30980000 860.00 13:20:22
0.30970000 693.70 13:20:17
0.30970000 339.00 13:20:14
0.30970000 161.40 13:16:59
0.30960000 98.00 13:14:56
0.30970000 569.00 13:14:31
0.30960000 5,008.40 13:14:31
0.30950000 1,511.10 13:14:31
0.30970000 35.10 13:13:32
0.30970000 993.20 13:12:31
0.30970000 993.20 13:12:30
0.30980000 300.00 13:12:29
0.30980000 895.00 13:12:28
0.30970000 98.20 13:12:28
0.30990000 697.20 13:12:27
0.31010000 285.30 13:11:59
0.31010000 1,787.00 13:11:58
0.31010000 216.70 13:10:43
0.31010000 164.50 13:10:14
0.31000000 1,454.70 13:09:29
0.31000000 200.00 13:09:20
0.30990000 697.20 13:09:20
0.30990000 493.40 13:09:20
0.30990000 500.00 13:09:20
0.30990000 1,293.60 13:09:20
0.30990000 1,690.60 13:09:20
0.31000000 143.40 13:08:25
0.31000000 670.00 13:08:25
0.31000000 670.00 13:08:25
0.31000000 4,000.00 13:08:25
0.31000000 5,707.40 13:08:25
0.31010000 150.00 13:08:25
0.31000000 1,850.00 13:08:25
0.31010000 1,711.80 13:08:23
0.31020000 161.10 13:08:23
0.31020000 1,000.00 13:08:23
0.31020000 4,486.00 13:08:23
0.31020000 1,000.00 13:08:23
0.31020000 300.00 13:06:56
0.31020000 154.10 13:06:56
0.31030000 150.00 13:06:56
0.31050000 5,353.70 13:06:30
0.31050000 200.00 13:06:30
0.31050000 7,882.50 13:06:13
0.31050000 2,200.00 13:06:13
0.31050000 66.80 13:05:31
0.31050000 1,749.80 13:04:57
0.31050000 1,232.80 13:03:51
0.31060000 509.70 13:03:41
0.31050000 264.00 13:03:22
0.31050000 1,742.50 13:03:22
0.31050000 1,711.80 13:03:22
0.31050000 2,200.00 13:03:22
0.31040000 175.00 13:03:12
0.31040000 165.00 13:03:11
0.31040000 254.00 13:03:11
0.31040000 161.00 13:03:07
0.31040000 96.00 13:03:05
0.31040000 183.00 13:03:02
0.31040000 56.60 13:02:54
0.31040000 1,727.70 13:02:35
0.31040000 2,200.00 13:02:35
0.31050000 76.20 13:02:09
0.31060000 74.00 13:01:58
0.31050000 134.80 13:01:57
0.31060000 174.00 13:01:57
0.31050000 290.00 13:01:57
0.31040000 150.00 13:01:57
0.31030000 39.00 13:01:37
0.31030000 1,010.00 13:01:37
0.31040000 2,990.00 13:01:37
0.31040000 1,609.20 13:01:37
0.31020000 12,763.50 13:01:37
0.31020000 2,000.00 13:01:37
0.31020000 2,000.00 13:01:34
0.31020000 3,000.00 13:01:34
0.31020000 2,200.00 13:01:31
0.31020000 1,727.70 13:01:31
0.31020000 48.30 13:01:01
0.31010000 449.10 13:00:59
0.31010000 1,026.00 13:00:59
0.31000000 2,000.00 13:00:58
0.31020000 836.70 13:00:58
0.31010000 860.00 13:00:58
0.31000000 303.30 13:00:58
0.31020000 2,200.00 13:00:58
0.31020000 1,722.40 13:00:58
0.31020000 60.00 12:58:56
0.31020000 6,441.00 12:58:56
0.30990000 1,613.90 12:58:02
0.31020000 1,000.00 12:58:00
0.31020000 1,000.00 12:58:00
0.31020000 8.70 12:57:40
0.31010000 25.10 12:57:40
0.31020000 67.00 12:57:03
0.31020000 150.00 12:56:53
0.31010000 1,026.00 12:56:19
0.31010000 808.50 12:56:19
0.31010000 108.90 12:56:19
0.31010000 544.90 12:56:19
0.31000000 3,477.00 12:56:14
0.31000000 965.10 12:55:34
0.31000000 503.50 12:55:34
0.31000000 493.80 12:55:34
0.31000000 458.70 12:55:34
0.31000000 1,962.40 12:55:34
0.31000000 57.10 12:55:29
0.31000000 38.50 12:55:20
0.31000000 334.00 12:55:09
0.31000000 166.00 12:55:08
0.31010000 959.30 12:54:29
0.31000000 959.60 12:54:29
0.30990000 147.60 12:54:28
0.30990000 635.40 12:54:28
0.30990000 260.20 12:54:28
0.30990000 161.50 12:54:28
0.30990000 2,325.60 12:54:28
0.30990000 1,491.70 12:54:28
0.30990000 1,382.50 12:54:28
0.30980000 3,817.30 12:54:28
0.30990000 3,182.70 12:54:28
0.30980000 94.70 12:54:20
0.30970000 221.00 12:54:03
0.30970000 157.10 12:53:04
0.30970000 150.00 12:53:04
0.30970000 265.30 12:53:04
0.30970000 35.10 12:52:56
0.30960000 44.10 12:52:51
0.30960000 1,908.20 12:52:51
0.30950000 293.90 12:52:50
0.30950000 716.10 12:52:50
0.30940000 627.40 12:52:39
0.30940000 324.70 12:52:19
0.30940000 469.10 12:51:44
0.30940000 232.50 12:50:01
0.30940000 4,026.40 12:49:26
0.30940000 543.90 12:49:25
0.30940000 150.00 12:49:09
0.30910000 41.20 12:47:14
0.30910000 2,000.00 12:46:47
0.30920000 4,611.30 12:46:47
0.30920000 500.00 12:46:47
0.30920000 3,030.00 12:46:04
0.30910000 4,026.40 12:44:19
0.30910000 1,188.30 12:44:19
0.30910000 136.60 12:43:16
0.30920000 3,906.00 12:43:16
0.30920000 1,668.00 12:42:03
0.30920000 5,353.80 12:36:38
0.30930000 4,026.40 12:36:34
0.30920000 2,699.20 12:36:34
0.30920000 586.20 12:36:05
0.30930000 60.30 12:35:50
0.30920000 1,309.00 12:35:50
0.30930000 3,328.20 12:35:34
0.30930000 860.00 12:35:34
0.30910000 64.60 12:34:12
0.30920000 539.40 12:34:08
0.30920000 162.30 12:34:07
0.30920000 63.60 12:34:07
0.30930000 80.30 12:32:03
0.30930000 1,419.90 12:32:03
0.30940000 33.60 12:31:40
0.30950000 37.00 12:30:41
0.30940000 1,452.00 12:29:38
0.30960000 68.10 12:28:56
0.30950000 1,264.90 12:28:02
0.30970000 64.50 12:24:17
0.30970000 739.90 12:23:58
0.30960000 308.00 12:23:27
0.30970000 150.00 12:23:26
0.30950000 50.00 12:23:26
0.30970000 111.00 12:23:19
0.30980000 50.00 12:23:19
0.30980000 2,691.00 12:23:19
0.31000000 721.50 12:23:17
0.31000000 41.40 12:22:35
0.31020000 2,276.10 12:22:18
0.31010000 518.90 12:20:27
0.31010000 2,137.90 12:20:16
0.31010000 168.00 12:19:21
0.31010000 1,150.70 12:18:58
0.31010000 224.70 12:18:14
0.31010000 148.20 12:18:14
0.31010000 224.70 12:18:14
0.31010000 149.00 12:18:14
0.31010000 373.70 12:18:14
0.31010000 373.70 12:18:14
0.31010000 373.70 12:18:14
0.31010000 218.40 12:18:14
0.31010000 373.70 12:18:14
0.31010000 155.30 12:18:14
0.31010000 155.30 12:18:14
0.31010000 218.40 12:18:14
0.31010000 373.70 12:18:14
0.31010000 155.30 12:18:14
0.31010000 368.40 12:18:13
0.31000000 1,815.70 12:18:06
0.30990000 159.80 12:17:55
0.30980000 150.00 12:17:55
0.30980000 164.60 12:17:55
0.30970000 1,000.00 12:17:55
0.30970000 368.70 12:17:55
0.30970000 1,500.00 12:17:55
0.30960000 1,487.30 12:15:39
0.30960000 7,225.40 12:15:30
0.30970000 32.30 12:15:18
0.30960000 940.00 12:14:28
0.30980000 344.90 12:14:22
0.30970000 40.80 12:14:15
0.30950000 1,151.90 12:12:42
0.30960000 242.20 12:12:21
0.30960000 3,478.50 12:10:49
0.30960000 64.80 12:10:48
0.30960000 48.70 12:09:54
0.30970000 33.90 12:08:38
0.30960000 507.20 12:08:04
0.30970000 613.00 12:07:45
0.30970000 150.00 12:07:21
0.30960000 860.00 12:07:09
0.30960000 671.60 12:07:09
0.30960000 108.00 12:07:09
0.30960000 392.00 12:07:09
0.30950000 145.70 12:07:09
0.30940000 860.00 12:07:09
0.30950000 779.90 12:07:09
0.30940000 1,992.20 12:07:09
0.30930000 67.00 12:06:44
0.30940000 40.00 12:06:41
0.30940000 1,042.70 12:06:11
0.30930000 37.30 12:05:55
0.30940000 389.00 12:05:04
0.30940000 34.30 12:04:20
0.30950000 1,870.90 12:03:09
0.30940000 1,187.30 12:03:09
0.30960000 774.00 12:01:11
0.30960000 968.00 12:01:11
0.30970000 550.00 12:01:11
0.30970000 1,994.10 12:00:50
0.30980000 65.80 12:00:07
0.30990000 64.50 12:00:05
0.30990000 1,314.20 11:59:57
0.30990000 1,194.50 11:59:53
0.30980000 451.30 11:59:20
0.30980000 191.30 11:59:20
0.30980000 119.70 11:59:20
0.30980000 110.00 11:59:20
0.30980000 110.00 11:59:20
0.30970000 550.00 11:59:20
0.30960000 290.40 11:58:26
0.30960000 388.60 11:58:13
0.30960000 150.00 11:58:08
0.30960000 107.40 11:58:08
0.30970000 775.00 11:58:08
0.30960000 465.10 11:58:08
0.30970000 503.90 11:58:08
0.30940000 949.80 11:58:08
0.30950000 2,058.00 11:58:02
0.30950000 37.10 11:57:46
0.30950000 308.00 11:57:39
0.30950000 468.30 11:57:26
0.30960000 64.90 11:56:49
0.30940000 173.40 11:56:27
0.30930000 150.00 11:56:27
0.30930000 328.00 11:56:16
0.30920000 243.00 11:56:16
0.30920000 1,815.00 11:56:16
0.30900000 793.00 11:56:07
0.30920000 162.00 11:56:07
0.30930000 150.00 11:56:07
0.30930000 339.10 11:56:07
0.30930000 884.40 11:56:07
0.30930000 1,583.00 11:56:07
0.30930000 3,000.00 11:56:07
0.30930000 500.00 11:56:07
0.30930000 75.30 11:55:32
0.30920000 541.30 11:55:26
0.30930000 39.30 11:55:25
0.30930000 1,124.20 11:55:25
0.30930000 725.00 11:55:25
0.30940000 1,025.00 11:55:24
0.30960000 736.70 11:55:20
0.30960000 589.50 11:54:32
0.30960000 884.40 11:53:24
0.30950000 449.50 11:53:09
0.30940000 35.50 11:51:51
0.30950000 527.20 11:51:27
0.30960000 75.00 11:50:39
0.30960000 48.50 11:47:51
0.30950000 32.60 11:47:11
0.30950000 927.70 11:46:18
0.30960000 96.80 11:46:02
0.30960000 32.20 11:45:34
0.30960000 172.70 11:45:31
0.30950000 137.40 11:43:32
0.30950000 35.00 11:42:27
0.30950000 153.90 11:41:50
0.30950000 161.80 11:41:47
0.30940000 84.30 11:41:47
0.30940000 89.40 11:41:47
0.30950000 1,500.00 11:41:46
0.30950000 1,000.00 11:41:46
0.30940000 720.20 11:41:46
0.30940000 705.40 11:41:46
0.30930000 3,905.90 11:41:46
0.30910000 63.70 11:40:25
0.30910000 1,257.50 11:39:58
0.30920000 89.30 11:39:43
0.30910000 1,010.00 11:39:08
0.30910000 610.00 11:38:19
0.30910000 250.00 11:37:54
0.30910000 400.00 11:34:26
0.30900000 58.00 11:34:26
0.30910000 760.50 11:34:16
0.30910000 760.30 11:34:16
0.30900000 267.50 11:34:11
0.30910000 760.10 11:33:10
0.30900000 39.30 11:33:10
0.30910000 2,045.40 11:32:01
0.30920000 58.10 11:32:01
0.30920000 1,315.40 11:30:15
0.30920000 866.60 11:30:15
0.30920000 1,315.40 11:30:15
0.30920000 7,702.60 11:30:05
0.30920000 464.10 11:28:53
0.30910000 54.00 11:28:51
0.30930000 1,917.50 11:28:09
0.30930000 90.70 11:28:09
0.30930000 1,254.10 11:28:08
0.30920000 459.70 11:28:08
0.30910000 1,640.80 11:28:08
0.30900000 40.00 11:27:53
0.30900000 168.50 11:27:53
0.30900000 8,431.70 11:27:53
0.30900000 500.00 11:27:36
0.30900000 489.00 11:27:11
0.30900000 80.90 11:27:07
0.30900000 40.00 11:27:00
0.30890000 37.30 11:25:35
0.30890000 512.10 11:25:34
0.30880000 37.50 11:25:05
0.30870000 1,315.40 11:24:32
0.30870000 34.10 11:24:12
0.30860000 355.40 11:23:54
0.30860000 1,697.50 11:23:35
0.30870000 1,663.80 11:23:23
0.30860000 53.20 11:21:53
0.30860000 66.50 11:21:14
0.30870000 297.30 11:20:51
0.30870000 1,725.90 11:20:51
0.30860000 7,253.80 11:19:58
0.30860000 1,794.30 11:19:48
0.30860000 12,365.00 11:19:48
0.30860000 170.50 11:18:35
0.30830000 894.00 11:17:50
0.30840000 150.00 11:17:27
0.30850000 40.90 11:16:41
0.30860000 170.50 11:15:53
0.30880000 485.00 11:15:03
0.30880000 1,832.00 11:15:02
0.30880000 89.70 11:14:58
0.30880000 860.00 11:14:52
0.30890000 114.00 11:14:52
0.30870000 76.10 11:14:52
0.30880000 1,000.00 11:14:51
0.30880000 1,000.00 11:14:51
0.30870000 4,050.20 11:14:51
0.30870000 63.60 11:14:29
0.30870000 32.40 11:14:23
0.30870000 168.30 11:14:23
0.30870000 1,000.00 11:14:19
0.30870000 485.00 11:14:19
0.30870000 485.00 11:14:19
0.30860000 119.70 11:14:19
0.30870000 880.30 11:14:19
0.30850000 98.30 11:14:17
0.30850000 51.90 11:13:53
0.30860000 79.00 11:13:53
0.30850000 1,357.20 11:13:32
0.30850000 472.70 11:12:37
0.30850000 325.80 11:12:15
0.30840000 1,033.50 11:11:54
0.30840000 321.50 11:10:33
0.30840000 1,631.60 11:10:18
0.30840000 162.10 11:10:10
0.30840000 781.90 11:10:04
0.30840000 170.50 11:10:03
0.30840000 200.00 11:10:03
0.30830000 4,641.60 11:10:03
0.30830000 0.10 11:10:03
0.30830000 430.40 11:09:56
0.30820000 860.00 11:09:39
0.30800000 614.80 11:08:46
0.30800000 519.60 11:08:46
0.30810000 361.30 11:08:46
0.30800000 453.70 11:08:46
0.30800000 258.90 11:08:45
0.30790000 304.40 11:08:45
0.30790000 302.30 11:08:44
0.30790000 576.20 11:08:43
0.30790000 577.10 11:08:43
0.30800000 328.20 11:08:43
0.30790000 264.60 11:08:43
0.30800000 274.00 11:08:43
0.30800000 348.90 11:08:42
0.30800000 252.60 11:08:42
0.30800000 407.50 11:08:40
0.30800000 505.90 11:08:40
0.30800000 505.20 11:08:40
0.30800000 508.60 11:08:40
0.30800000 39.40 11:08:25
0.30790000 175.30 11:08:14
0.30790000 1,290.40 11:08:08
0.30810000 66.20 11:08:04
0.30810000 648.90 11:08:04
0.30800000 1,711.00 11:08:03
0.30800000 3,247.20 11:08:03
0.30800000 2,200.00 11:08:03
0.30800000 1,678.70 11:08:02
0.30790000 270.00 11:08:01
0.30790000 694.00 11:08:00
0.30790000 2,959.00 11:07:59
0.30800000 200.00 11:07:59
0.30800000 1,003.20 11:07:58
0.30800000 806.60 11:07:58
0.30800000 299.50 11:07:58
0.30800000 720.60 11:07:58
0.30800000 1,025.00 11:07:57
0.30800000 202.10 11:07:57
0.30800000 1,025.00 11:07:57
0.30800000 2,876.00 11:07:57
0.30810000 3,276.00 11:07:57
0.30820000 139.80 11:07:56
0.30840000 1,372.80 11:07:35
0.30830000 125.70 11:07:31
0.30840000 589.40 11:07:31
0.30840000 58.60 11:07:31
0.30850000 702.20 11:07:29
0.30850000 191.10 11:07:29
0.30850000 1,822.20 11:07:29
0.30850000 952.70 11:07:29
0.30840000 4,021.70 11:07:29
0.30860000 2,219.60 11:07:29
0.30850000 6,008.80 11:07:29
0.30880000 803.10 11:06:25
0.30880000 1,340.00 11:05:55
0.30870000 147.40 11:03:58
0.30890000 34.50 11:03:47
0.30880000 1,254.60 11:03:13
0.30870000 1,883.40 11:03:13
0.30880000 2,141.40 11:02:48
0.30880000 166.50 11:01:22
0.30890000 310.20 11:00:30
0.30880000 38.70 11:00:09
0.30870000 175.50 11:00:07
0.30870000 400.00 11:00:02
0.30860000 150.00 11:00:00
0.30870000 308.00 10:59:40
0.30880000 679.50 10:59:39
0.30890000 961.70 10:59:39
0.30880000 323.80 10:59:39
0.30870000 133.00 10:59:39
0.30880000 946.00 10:59:39
0.30880000 3,424.90 10:59:39
0.30870000 3,316.10 10:59:39
0.30880000 1,000.00 10:59:39
0.30900000 2,430.40 10:59:39
0.30890000 2,961.20 10:59:39
0.30880000 1,370.00 10:59:39
0.30900000 54.00 10:59:39
0.30900000 184.10 10:59:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total