ENJ/USDT

0.40710000
24h Change
0.02560000 6.71%
24h High
0.40790000
24h Low
0.37910000
24h Volume(ENJ)
11,188,918.90
24h Volume(USDT)
4,419,622.53
Price(USDT) Amount(ENJ) Total
0.40810000 16,248.00 6,630.81
0.40800000 6,914.50 2,821.12
0.40790000 1,079.90 440.49
0.40780000 17,359.90 7,079.37
0.40770000 4,607.00 1,878.27
0.40760000 3,617.80 1,474.62
0.40750000 833.50 339.65
0.40740000 731.80 298.14
0.40730000 1,328.60 541.14
0.40720000 101.70 41.41
Last Price 0.40710000 USD 0.40710000
0.40700000 294.40 119.82
0.40690000 5,535.70 2,252.48
0.40680000 12,556.80 5,108.11
0.40670000 2,910.10 1,183.54
0.40660000 1,402.00 570.05
0.40650000 3,424.50 1,392.06
0.40640000 592.00 240.59
0.40630000 1,812.20 736.30
0.40620000 4,991.00 2,027.34
0.40610000 9,690.10 3,935.15
Version:

Spot

Buy ENJ

USDT

USDT
ENJ
USDT

Fee: 0.1% ENJ

Sell ENJ

ENJ

USDT
ENJ
USDT

Fee: 0.1% USDT

Buy ENJ

USDT

USDT
ENJ

Fee: 0.5% ENJ

Sell ENJ

ENJ

USDT
ENJ

Fee: 0.5% USDT

Buy ENJ

USDT

USDT
USDT
ENJ
USDT
Sell ENJ

ENJ

USDT
USDT
ENJ
USDT
Buy ENJ

USDT

USDT
USDT
USDT
ENJ
USDT
Sell ENJ

ENJ

USDT
USDT
USDT
ENJ
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00319600 -2.5%
BNBBTC 0.01091200 -4.77%
NEOBTC 0.00045200 -1.95%
BCCBTC 0.00 0.0%
GASBTC 0.00011730 -2.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000743 -3.38%
LRCBTC 0.00001277 -0.08%
QTUMBTC 0.00010960 -2.84%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005830 -10.86%
ZRXBTC 0.00000827 1.6%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002541 2.17%
FUNBTC 0.00 0.0%
SNMBTC 0.00002557 -2.63%
IOTABTC 0.00000745 -0.8%
LINKBTC 0.00025900 1.41%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004229 1.0%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -1.23%
SNTBTC 0.00000096 -4.0%
ETCBTC 0.00071800 -2.84%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129700 -4.07%
BNTBTC 0.00001958 -3.17%
ASTBTC 0.00000492 13.63%
DASHBTC 0.00202600 -2.97%
OAXBTC 0.00001051 -10.71%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000342 -3.12%
VIBBTC 0.00000308 -3.15%
TRXBTC 0.00000222 -5.13%
POWRBTC 0.00000655 1.39%
ARKBTC 0.00 0.0%
XRPBTC 0.00001873 -2.24%
MODBTC 0.00 0.0%
ENJBTC 0.00001394 0.14%
STORJBTC 0.00001303 2.36%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001023 0.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000990 -0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559900 -1.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 2.08%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000883 -2.86%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04140000 3.24%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003665 -0.76%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002075 -2.03%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000628 -2.33%
ADXBNB 0.00 0.0%
ADABTC 0.00001325 -3.35%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000353 -4.34%
XLMBNB 0.00032390 0.15%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.29320000 2.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007460 -2.23%
WAVESBNB 0.00684000 3.17%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000765 0.66%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001040 -3.44%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003301 -5.01%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006168 -0.24%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001713 3.94%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 3.18%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000292 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.16%
ONTBTC 0.00000806 -1.95%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000970 -5.37%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000350 2.64%
SYSBTC 0.00000584 -1.52%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121500 1.42%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 -4.56%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 29,150.39 6.4%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 -1.86%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00369000 3.65%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003610 0.28%
THETABNB 0.00331000 5.41%
XRPBNB 0.00171800 2.81%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.9%
TRXBNB 0.00020370 -0.59%
ETCBNB 0.06550000 1.55%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 -0.95%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000080 -3.61%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 0.0%
DCRBTC 0.00074300 -3.13%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000387 2.65%
RENBNB 0.00 0.0%
BNBTUSD 318.20 1.37%
XRPTUSD 0.54500000 15.91%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 318.20 1.43%
BTCUSDC 29,155.16 6.44%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11817000 -3.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001007 -0.98%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00122400 6.16%
FETBTC 0.00001336 1.21%
XMRBNB 0.51360000 3.63%
ZECBNB 0.11940000 2.05%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000085 -1.16%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00359000 2.81%
MATICBTC 0.00003913 -2.2%
ATOMBNB 0.03627000 1.48%
ATOMBTC 0.00039580 -3.67%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -0.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000187 -1.58%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006630 5.57%
ONEBTC 0.00000073 1.39%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147770 7.67%
FTMBTC 0.00001612 2.48%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073600 12.54%
ALGOBTC 0.00000802 6.93%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000263 -2.95%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -1.25%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010580 4.34%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002129 0.57%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002283 2.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133100 0.99%
CHZBNB 0.00037910 3.38%
CHZBTC 0.00000414 -1.66%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 4.25%
BNBBUSD 318.00 1.27%
BTCBUSD 29,144.48 6.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.32%
XTZBTC 0.00003956 -1.2%
HBARBNB 0.00020900 9.54%
HBARBTC 0.00000228 4.11%
NKNBNB 0.00 0.0%
NKNBTC 0.00000366 -1.61%
XRPBUSD 0.54590000 4.08%
BCHABCBUSD 0.00 0.0%
LTCBUSD 93.17 3.76%
LINKBUSD 7.54800000 7.88%
ETCBUSD 20.94 3.41%
STXBNB 0.00324600 5.77%
STXBTC 0.00003539 2.05%
KAVABNB 0.00290000 3.57%
KAVABTC 0.00003159 -1.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000144 -0.69%
TRXBUSD 0.06480000 0.75%
EOSBUSD 1.17500000 5.38%
XLMBUSD 0.10290000 1.68%
ADABUSD 0.38620000 2.82%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39300000 1.55%
BCHBTC 0.00428000 -3.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.90 2.88%
BTCRUB 2,270,146.00 6.47%
XRPRUB 42.79 4.34%
BNBRUB 24,755.50 1.31%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.87 0.05%
QTUMBUSD 3.19600000 3.5%
VETBUSD 0.02353000 4.21%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 -1.22%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 569,258.00 5.95%
BNBTRY 6,212.00 0.91%
XRPTRY 10.66 3.69%
BTCEUR 26,920.04 6.29%
BNBEUR 293.80 1.27%
XRPEUR 0.50420000 3.89%
EURBUSD 1.08280000 0.11%
OGNBNB 0.00 0.0%
OGNBTC 0.00000414 3.76%
DREPBNB 0.00 0.0%
DREPBTC 0.00001603 -4.36%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 2.48%
WRXBTC 0.00000588 -2.65%
ICXBUSD 0.22350000 7.66%
BTSBUSD 0.00 0.0%
BNTBUSD 0.57180000 3.21%
LTOBNB 0.00 0.0%
LTOBTC 0.00000368 -2.65%
ATOMBUSD 11.54 2.56%
DASHBUSD 59.12 3.34%
NEOBUSD 13.17 4.19%
WAVESBUSD 2.17600000 4.26%
XTZBUSD 1.15300000 5.2%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25770000 3.54%
ENJBUSD 0.40760000 6.76%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23510000 4.44%
RVNBUSD 0.02646000 6.61%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 5.31%
COTIBTC 0.00000269 -0.37%
ALGOBUSD 0.23410000 13.92%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66520000 9.09%
XMRBUSD 163.40 4.81%
ZECBUSD 37.80 2.16%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000168 -1.18%
BTCZAR 537,471.00 6.09%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.16%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03889000 4.24%
SOLBNB 0.06800000 2.87%
SOLBTC 0.00074190 -2.05%
SOLBUSD 21.63 4.24%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.4%
CTSIBNB 0.00046200 4.29%
CTSIBUSD 0.14670000 5.39%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001446 4.03%
CHRBNB 0.00051570 5.48%
CHRBTC 0.00000563 0.54%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06650000 10.83%
MATICBUSD 1.14090000 4.08%
WRXBUSD 0.17200000 4.05%
ZILBUSD 0.02853000 3.82%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.0%
STMXBTC 0.00000019 -5.0%
KNCBUSD 0.74200000 8.96%
REPBUSD 0.00 0.0%
LRCBUSD 0.37180000 6.32%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.08%
PNTBTC 0.00 0.0%
BTCGBP 23,690.90 6.36%
XRPGBP 0.44380000 3.86%
BNBGBP 257.20 0.82%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000033 -2.94%
DGBBUSD 0.00979000 3.6%
BTCUAH 1,098,600.00 5.03%
COMPBTC 0.00151500 -1.75%
COMPBNB 0.00 0.0%
COMPBUSD 44.18 4.59%
BTCBIDR 440,500,013.00 6.25%
BNBBIDR 4,806,400.00 1.1%
BUSDBIDR 15,104.00 -0.23%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001818 60.46%
SXPBNB 0.00166700 68.55%
SXPBUSD 0.53050000 70.91%
SNXBTC 0.00008840 0.46%
SNXBNB 0.00810000 6.3%
SNXBUSD 2.58400000 7.26%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38040000 9.47%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02396000 -3.46%
MKRBUSD 700.00 2.94%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00455000 5.81%
RUNEBTC 0.00004960 0.61%
RUNEBUSD 1.44600000 7.19%
MANABUSD 0.60500000 4.29%
DOGEBUSD 0.07675000 3.56%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24060000 7.94%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 43,418.88 6.29%
AUDBUSD 0.67190000 0.21%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -1.68%
FIOBUSD 0.03390000 3.99%
AVABNB 0.00 0.0%
AVABTC 0.00002143 -0.46%
AVABUSD 0.62400000 5.76%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21740000 5.79%
XRPAUD 0.81440000 4.1%
BNBAUD 474.00 1.26%
BALBNB 0.00 0.0%
BALBTC 0.00024200 -5.21%
BALBUSD 7.05500000 0.99%
YFIBNB 0.00 0.0%
YFIBTC 0.30490000 -2.81%
YFIBUSD 8,901.00 3.85%
BLZBUSD 0.08500000 6.38%
KMDBUSD 0.00 0.0%
BTCDAI 29,166.82 6.5%
BNBDAI 318.10 1.4%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -2.15%
JSTBUSD 0.02650000 4.04%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22180000 -1.03%
ANTBNB 0.00787000 6.5%
ANTBTC 0.00008597 1.69%
ANTBUSD 2.50600000 8.06%
CRVBNB 0.00 0.0%
CRVBTC 0.00003294 -2.63%
CRVBUSD 0.96100000 3.67%
SANDBNB 0.00203200 3.99%
SANDBTC 0.00002215 -1.07%
SANDBUSD 0.64640000 5.38%
OCEANBNB 0.00113300 3.56%
OCEANBTC 0.00001239 -1.04%
OCEANBUSD 0.36120000 5.18%
NMRBTC 0.00065000 -3.42%
NMRBUSD 18.98 2.76%
DOTBNB 0.01977000 1.49%
DOTBTC 0.00021560 -3.45%
DOTBUSD 6.28500000 2.76%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.31290000 1.16%
IDEXBTC 0.00000185 -3.65%
IDEXBUSD 0.05390000 2.78%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00406600 5.78%
PAXGBNB 6.22200000 -1.4%
PAXGBTC 0.06784000 -6.44%
PAXGBUSD 1,980.00 -0.35%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050700 -0.59%
TRBBUSD 14.86 6.45%
DOTBIDR 0.00 0.0%
LINKAUD 11.22 7.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.17%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003770 -2.08%
SUSHIBUSD 1.10 4.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122900 -0.73%
KSMBUSD 35.83 5.72%
EGLDBNB 0.13860000 2.97%
EGLDBTC 0.00151000 -2.14%
EGLDBUSD 44.07 4.21%
DIABNB 0.00 0.0%
DIABTC 0.00001293 -0.77%
DIABUSD 0.37700000 5.9%
UMABTC 0.00007380 -3.91%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.30 7.36%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.89%
BELBUSD 0.63110000 7.15%
WINGBNB 0.00 0.0%
WINGBTC 0.00021970 -3.3%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.40 2.89%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.72 0.73%
UNIBNB 0.01907000 1.49%
UNIBTC 0.00020790 -3.48%
UNIBUSD 6.06400000 2.83%
NBSBTC 0.00 0.0%
OXTBTC 0.00000301 -3.21%
SUNBTC 0.00 0.0%
AVAXBNB 0.05519000 3.0%
AVAXBTC 0.00060150 -2.04%
AVAXBUSD 17.54 4.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00194000 2.81%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 -0.59%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002325 -1.44%
CAKEBNB 0.01168000 1.13%
CAKEBUSD 3.72300000 2.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003160 -5.39%
TRXNGN 0.00 0.0%
SXPTRY 10.35 70.12%
UTKBTC 0.00000346 2.06%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00016970 -0.47%
XVSBUSD 4.95000000 6.0%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000378 0.27%
ALPHABUSD 0.11000000 6.59%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03490000 3.01%
AAVEBNB 0.23350000 3.18%
BTCBRL 149,989.00 5.29%
AAVEBTC 0.00254800 -1.81%
AAVEBUSD 74.30 4.5%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00640000 5.77%
NEARBTC 0.00006975 0.61%
NEARBUSD 2.03400000 7.11%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01848000 3.24%
FILBTC 0.00020180 -1.71%
FILBUSD 5.87700000 4.63%
INJBNB 0.01395000 2.35%
INJBTC 0.00015250 -2.12%
INJBUSD 4.43700000 3.62%
AERGOBTC 0.00000447 3.95%
AERGOBUSD 0.13070000 10.86%
LINKEUR 6.96900000 7.75%
ONEBUSD 0.02102000 6.48%
AUDIOBTC 0.00001010 -4.63%
AUDIOBUSD 0.29430000 1.9%
CTKBNB 0.00258700 5.59%
CTKBTC 0.00002816 0.46%
CTKBUSD 0.82100000 6.76%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.81000000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.26000000 2.81%
KP3RBUSD 82.67 4.34%
AXSBNB 0.02710000 3.04%
AXSBTC 0.00029560 -1.86%
AXSBUSD 8.62000000 4.49%
HARDBNB 0.00057000 3.07%
HARDBTC 0.00000622 -1.58%
HARDBUSD 0.18120000 4.5%
BNBBRL 1,637.00 0.24%
LTCEUR 86.12 3.71%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35650000 2.68%
LTCNGN 0.00 0.0%
CVPBUSD 0.47270000 6.18%
STRAXBTC 0.00002246 15.83%
STRAXBUSD 0.65500000 23.12%
FORBTC 0.00000081 -4.71%
FORBUSD 0.02365000 2.83%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017340 -0.23%
UNFIBUSD 5.07800000 6.95%
FRONTBUSD 0.24340000 3.93%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05947000 5.44%
AVAXTRY 342.30 3.79%
BUSDBRL 5.14500000 -1.11%
SYSBUSD 0.17040000 4.73%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.87000000 1.25%
XRPBRL 2.80900000 2.86%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04189000 8.41%
BCHEUR 115.40 2.94%
YFIEUR 8,220.00 3.16%
ZILBIDR 431.00 3.61%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 -2.58%
GHSTBUSD 1.08700000 2.94%
LINKBRL 38.78 6.63%
LINKNGN 0.00 0.0%
LTCRUB 7,251.00 4.22%
TRXTRY 1.26560000 0.29%
XLMEUR 0.09510000 1.49%
DFBUSD 0.07530000 1.76%
GRTBTC 0.00000516 -0.58%
JUVBTC 0.00 0.0%
JUVBUSD 2.58800000 1.89%
PSGBTC 0.00018400 -4.37%
PSGBUSD 5.38000000 1.89%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001840 0.55%
REEFBTC 0.00 0.0%
OGBTC 0.00008950 -3.56%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002397 7.97%
RIFBTC 0.00000550 -0.18%
CHZTRY 2.35500000 4.39%
XLMTRY 2.00900000 1.21%
LINKGBP 6.13600000 7.99%
GRTEUR 0.13830000 5.09%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000287 2.5%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.89200000 5.12%
EOSEUR 1.08500000 5.34%
LTCBRL 480.10 2.74%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00545000 6.86%
TWTBTC 0.00004265 3.19%
TWTBUSD 1.24980000 10.13%
FIROBTC 0.00007690 -4.0%
DOGEEUR 0.07088000 3.38%
DOGETRY 1.49800000 3.1%
DOGEAUD 0.11415000 3.51%
DOGEBRL 0.39430000 2.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003846 0.47%
LITBUSD 1.12800000 7.84%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001694 4.18%
SFPBUSD 0.49390000 10.77%
DOGEGBP 0.06230000 3.44%
DOTTRY 122.70 2.25%
FXSBTC 0.00030092 0.09%
FXSBUSD 8.74500000 6.28%
DODOBTC 0.00000613 -1.92%
DODOBUSD 0.17920000 5.1%
FRONTBTC 0.00000832 -2.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012760 -3.55%
BAKEBUSD 0.19510000 8.81%
UFTBUSD 0.41590000 3.56%
1INCHBUSD 0.53600000 6.99%
BANDBUSD 1.92400000 10.45%
GRTBUSD 0.15020000 5.4%
IOSTBUSD 0.01080000 5.78%
OMGBUSD 1.70400000 -4.59%
REEFBUSD 0.00272300 6.95%
ACMBTC 0.00008490 -3.74%
ACMBUSD 2.47000000 2.19%
AUCTIONBTC 0.00019500 -3.99%
AUCTIONBUSD 5.69000000 2.34%
PHABTC 0.00000509 -2.49%
PHABUSD 0.14790000 3.57%
DOTGBP 5.08000000 2.25%
ADATRY 7.55000000 2.44%
ADABRL 1.98900000 1.79%
ADAGBP 0.31400000 2.58%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.04060000 4.64%
BADGERBTC 0.00009990 -1.19%
BADGERBUSD 2.91000000 5.05%
FISBTC 0.00001921 -7.33%
FISBUSD 0.56000000 -1.5%
DOTBRL 32.36 1.82%
ADAAUD 0.57460000 2.61%
HOTTRY 0.03672000 5.55%
EGLDEUR 40.75 4.38%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03430000 4.25%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00980000 4.03%
DEGOBTC 0.00007054 -2.07%
DEGOBUSD 2.05600000 4.26%
AVAXEUR 16.21 4.45%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 3.68%
UNIEUR 5.60 2.79%
ALICEBTC 0.00005360 -2.72%
ALICEBUSD 1.56200000 3.38%
CHZBUSD 0.12060000 4.87%
CHZEUR 0.11140000 4.7%
CHZGBP 0.09760000 3.61%
BIFIBNB 0.00 0.0%
BIFIBUSD 518.60 8.29%
LINABTC 0.00000041 2.5%
LINABUSD 0.01191000 10.86%
ADARUB 29.95 2.36%
ENJBRL 2.06500000 4.13%
ENJEUR 0.37340000 5.9%
MATICEUR 1.05390000 4.06%
NEOTRY 257.00 3.84%
PERPBTC 0.00002991 -2.86%
PERPBUSD 0.87164000 3.04%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000445 1.6%
SUPERBUSD 0.12950000 8.1%
CFXBTC 0.00001496 11.47%
CFXBUSD 0.43610000 18.86%
ENJGBP 0.00 0.0%
EOSTRY 22.91 4.71%
LTCGBP 75.88 4.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.51590000 6.0%
THETAEUR 0.97300000 6.81%
XVGBUSD 0.00284600 3.94%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00812000 -0.73%
AUTOBUSD 233.20 4.43%
TKOBTC 0.00001192 -4.49%
TKOBIDR 5,251.22 1.55%
TKOBUSD 0.34780000 1.84%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172500 3.92%
WINEUR 0.00007940 1.41%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02036000 7.95%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00188100 5.97%
BNBUAH 11,910.00 -0.64%
ONTTRY 4.58700000 4.06%
VETEUR 0.02175000 4.37%
VETGBP 0.01916000 4.24%
WINBRL 0.00044200 0.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013320 -3.48%
BARBUSD 3.89000000 2.91%
FORTHBTC 0.00011820 -2.31%
FORTHBUSD 3.43000000 3.31%
CAKEGBP 0.00 0.0%
DOGERUB 5.97300000 3.46%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61330000 4.27%
SLPBUSD 0.00272600 4.05%
TRXAUD 0.00 0.0%
TRXEUR 0.05980000 0.61%
VETTRY 0.45950000 3.79%
SHIBBUSD 0.00001079 2.18%
ICPBTC 0.00017810 -0.56%
ICPBNB 0.01632000 4.55%
ICPBUSD 5.19600000 5.93%
SHIBEUR 0.00000997 2.15%
SHIBRUB 0.00 0.0%
ETCEUR 19.27 2.99%
ETCBRL 0.00 0.0%
DOGEBIDR 1,158.00 3.3%
ARBTC 0.00029560 -0.37%
ARBNB 0.02710000 4.15%
ARBUSD 8.62000000 5.77%
POLSBTC 0.00001462 -3.63%
POLSBNB 0.00133800 0.68%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000292 -3.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08530000 3.77%
MASKBNB 0.02137000 -0.05%
MASKBUSD 6.78800000 1.45%
LPTBTC 0.00024190 -2.93%
LPTBNB 0.02212000 1.89%
LPTBUSD 7.05000000 3.07%
MATICBRL 5.86900000 3.13%
SOLEUR 19.97 4.17%
SHIBBRL 0.00005552 1.19%
AGIXBTC 0.00001531 -1.86%
ICPEUR 4.77000000 5.44%
MATICGBP 0.92450000 3.83%
SHIBTRY 0.00021065 1.72%
MATICBIDR 17,259.00 4.0%
MATICRUB 88.41 3.65%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02462000 3.71%
ATMBUSD 2.79300000 3.33%
ZENBUSD 10.77 4.36%
FTMBUSD 0.46960000 9.01%
THETABUSD 1.05300000 6.9%
WINBUSD 0.00008600 1.42%
KAVABUSD 0.92200000 4.65%
XEMBUSD 0.00 0.0%
ATABTC 0.00000554 1.28%
ATABNB 0.00 0.0%
ATABUSD 0.16170000 8.02%
GTCBTC 0.00006570 -4.23%
GTCBNB 0.00 0.0%
GTCBUSD 1.92300000 2.23%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.58%
MATICTRY 22.28 3.68%
ETCGBP 0.00 0.0%
SOLGBP 17.57 4.15%
BAKEBTC 0.00000669 2.29%
COTIBUSD 0.07840000 6.09%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 422.20 3.79%
RUNEGBP 1.17400000 4.54%
SOLBRL 110.90 2.78%
SCBUSD 0.00400000 3.9%
CHRBUSD 0.16420000 6.97%
STMXBUSD 0.00575300 6.32%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.33820000 0.11%
DOCKBUSD 0.02172000 3.92%
ADABIDR 5,780.00 1.65%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 2.46%
KLAYBTC 0.00000818 -1.45%
KLAYBNB 0.00074600 2.75%
KLAYBUSD 0.23830000 4.61%
RUNEEUR 1.33800000 6.28%
MATICAUD 1.69880000 4.0%
DOTRUB 489.10 2.95%
UTKBUSD 0.10040000 7.84%
IOTXBUSD 0.02646000 5.84%
SOLRUB 1,684.00 4.53%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014370 -3.43%
BONDBNB 0.00 0.0%
BONDBUSD 4.17400000 2.28%
MLNBTC 0.00074100 -2.63%
MLNBNB 0.00 0.0%
MLNBUSD 21.58 3.4%
GRTTRY 2.93300000 4.94%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.36900000 3.17%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10720000 3.77%
ADXBUSD 0.18310000 3.92%
QUICKBTC 0.00310100 -4.61%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 2.04%
C98BUSD 0.29070000 33.04%
C98BNB 0.00 0.0%
C98BTC 0.00000994 24.87%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06377000 3.93%
QNTBTC 0.00436400 -2.0%
QNTBNB 0.40 3.07%
QNTBUSD 127.20 4.43%
FLOWBTC 0.00003470 0.49%
FLOWBNB 0.00318600 5.74%
FLOWBUSD 1.01000000 6.88%
XECBUSD 0.00003146 4.76%
AXSBRL 44.25 3.08%
AXSAUD 12.83 4.91%
MINABTC 0.00002705 -1.96%
MINABNB 0.00248000 2.06%
MINABUSD 0.78900000 4.37%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23900000 2.8%
FARMBTC 0.00121500 -1.86%
FARMBNB 0.00 0.0%
FARMBUSD 35.50 4.72%
ALPACABTC 0.00001056 -5.38%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30730000 1.05%
TLMTRY 0.39700000 7.27%
ORNBUSD 0.92300000 0.98%
MBOXBTC 0.00001648 -3.29%
MBOXBNB 0.00151300 1.61%
MBOXBUSD 0.48100000 3.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88200000 -2.67%
WAXPBUSD 0.06960000 5.94%
WAXPBNB 0.00021890 4.69%
WAXPBTC 0.00000239 -0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.82000000 4.98%
PROMBTC 0.00016670 -5.07%
MTLBUSD 1.23400000 7.3%
OGNBUSD 0.12060000 10.24%
C98BRL 0.00 0.0%
SOLAUD 32.20 4.17%
XRPBIDR 8,265.00 4.05%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.58300000 0.39%
DYDXBNB 0.00815000 -0.84%
DYDXBTC 0.00008859 -5.63%
ELFBUSD 0.30270000 2.65%
SOLBIDR 326,524.00 4.17%
AXSBIDR 127,927.00 1.61%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04264000 8.14%
GALABNB 0.00013414 6.86%
GALABTC 0.00000146 1.39%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00628000 2.11%
ILVBUSD 60.87 4.0%
ILVBNB 0.19150000 2.46%
ILVBTC 0.00208500 -2.43%
RENBUSD 0.11333700 9.71%
YGGBUSD 0.26600000 5.81%
YGGBNB 0.00083600 5.16%
YGGBTC 0.00000911 -0.76%
STXBUSD 1.03200000 8.65%
SOLUSDC 0.00 0.0%
ARPARUB 3.26800000 4.68%
LTCUAH 3,530.00 3.07%
FETBUSD 0.38990000 7.56%
ARPABUSD 0.04203000 5.52%
LSKBUSD 1.06700000 5.43%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42040000 4.55%
FIDABNB 0.00 0.0%
FIDABTC 0.00001449 -1.56%
DENTBUSD 0.00108800 4.62%
AGLDBTC 0.00001419 -1.59%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.41200000 4.3%
RADBTC 0.00006800 -5.56%
RADBNB 0.00629000 0.32%
RADBUSD 1.97900000 0.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42110000 10.44%
STPTBUSD 0.04860000 4.18%
BETABTC 0.00000319 -4.2%
BETABNB 0.00029470 1.83%
BETABUSD 0.09306000 1.88%
SHIBAUD 0.00001604 2.04%
RAREBTC 0.00000409 -2.85%
RAREBNB 0.00 0.0%
RAREBUSD 0.11960000 4.0%
AVAXBRL 90.20 3.2%
AVAXAUD 26.12 4.36%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00350800 2.12%
SSVBTC 0.00130240 -6.27%
LAZIOTRY 52.00 1.63%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009130 -4.2%
CHESSBTC 0.00000972 -4.33%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28360000 1.61%
FTMAUD 0.70220000 9.45%
FTMBRL 2.42000000 7.89%
SCRTBUSD 0.67900000 5.6%
CELOBUSD 0.69900000 14.78%
FTMRUB 36.63 9.47%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05320000 6.83%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014060 -1.33%
DARBUSD 0.17463000 3.69%
DARBNB 0.00054823 2.14%
DARBTC 0.00000599 -2.6%
BNXBTC 0.00002005 -2.0%
BNXBNB 0.00184100 3.08%
BNXBUSD 0.58600000 4.64%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.66370000 2.02%
OXTBUSD 0.08780000 3.17%
MANATRY 11.82 3.87%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028910 -2.69%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.44000000 3.81%
CITYBTC 0.00015500 -4.03%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 2.03%
ENSBTC 0.00047370 -2.11%
ENSBNB 0.04332000 2.17%
ENSBUSD 13.79 4.08%
ANKRBUSD 0.03362000 5.29%
SANDTRY 12.63 4.9%
MANABRL 3.11700000 3.08%
QIBUSD 0.00936000 4.0%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00007911 -4.22%
PORTOTRY 45.10 1.88%
PORTOEUR 2.12990000 1.96%
POWRBUSD 0.19080000 7.86%
SLPTRY 0.05314000 3.31%
FISTRY 0.00 0.0%
LRCTRY 7.26000000 5.83%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00510000 12.09%
JASMYBNB 0.00001602 10.56%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 2.2%
PLABTC 0.00000775 -0.51%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 5.95%
PYRBTC 0.00012660 0.24%
PYRBUSD 3.69000000 6.65%
RNDRBTC 0.00004450 2.77%
RNDRBUSD 1.29400000 8.83%
ALCXBTC 0.00072800 -3.7%
ALCXBUSD 21.22 2.56%
SANTOSBTC 0.00014705 -3.96%
SANTOSBRL 22.02 1.33%
SANTOSTRY 83.68 1.76%
MCBTC 0.00001006 -3.08%
MCBUSD 0.29400000 3.52%
BELTRY 12.33 6.75%
COCOSBUSD 1.47910000 5.08%
DENTTRY 0.02122000 4.02%
ENJTRY 7.95000000 6.14%
NEORUB 1,023.00 4.39%
SANDAUD 0.95120000 4.18%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001380 2.3%
BICOBUSD 0.40300000 9.21%
FLUXBTC 0.00002216 -2.08%
FLUXBUSD 0.64700000 4.19%
ALICETRY 30.50 3.08%
GALABRL 0.21970000 7.38%
GALATRY 0.83410000 7.89%
LUNATRY 25.66 0.79%
REQBUSD 0.09950000 3.11%
SANDBRL 3.32700000 4.26%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000864 -0.69%
VOXELBNB 0.00079150 3.56%
VOXELBUSD 0.25220000 5.92%
COSBUSD 0.00676000 1.81%
CTXCBUSD 0.23450000 1.65%
FTMTRY 9.18600000 8.96%
MANABNB 0.00 0.0%
MINATRY 15.40 3.84%
XTZTRY 22.50 4.6%
HIGHBTC 0.00007479 -0.62%
HIGHBUSD 2.18000000 5.83%
CVXBTC 0.00018870 0.8%
CVXBUSD 5.48900000 7.33%
PEOPLEBTC 0.00000079 -2.47%
PEOPLEBUSD 0.02313000 3.31%
OOKIBUSD 0.00402000 3.08%
COCOSTRY 28.86 4.6%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 6.55%
MDTBUSD 0.06536000 6.05%
NULSBUSD 0.28880000 6.1%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00069360 3.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002023 9.89%
JOEBUSD 0.59000000 17.04%
DUSKBUSD 0.18490000 5.6%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 225.40 2.22%
GALAAUD 0.06327000 7.67%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000124 2.48%
ACHBUSD 0.03615000 9.05%
IMXBTC 0.00004017 0.7%
IMXBUSD 1.17000000 7.14%
GLMRBTC 0.00001302 -2.54%
GLMRBUSD 0.37970000 3.83%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.20 5.31%
LINABNB 0.00 0.0%
UMABUSD 2.15400000 2.42%
LOKABTC 0.00001785 0.11%
LOKABNB 0.00163460 4.88%
LOKABUSD 0.51970000 6.04%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690100 5.23%
NEARRUB 158.50 7.38%
ROSETRY 1.16100000 5.07%
API3BTC 0.00005518 -1.34%
API3BUSD 1.61100000 5.36%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001238 2.82%
ACABTC 0.00000347 -4.67%
ACABUSD 0.10120000 1.81%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85000000 3.32%
XNOBTC 0.00003065 -3.98%
XNOBUSD 0.89400000 2.06%
COSTRY 0.13200000 1.07%
MCBNB 0.00091800 1.21%
ONETRY 0.41100000 6.2%
WOOBTC 0.00000749 4.46%
WOOBNB 0.00068700 9.57%
WOOBUSD 0.21890000 11.46%
PEOPLEBNB 0.00007256 2.08%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01355000 2.81%
TFUELBUSD 0.05470000 5.19%
AXSTRY 168.00 3.77%
DARTRY 3.40 2.72%
NEARTRY 39.76 7.11%
IDEXBNB 0.00016960 1.62%
ALPINEEUR 2.03270000 2.24%
ALPINETRY 43.02 2.99%
ALPINEBTC 0.00007560 -2.71%
TBUSD 0.04325000 5.8%
API3BNB 0.00 0.0%
INJTRY 86.27 2.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06590000 5.95%
API3TRY 31.32 4.61%
GLMRBNB 0.00119400 2.49%
MBOXTRY 9.41000000 2.73%
NBTBIDR 45.50 2.94%
GMTBTC 0.00001397 1.08%
GMTBNB 0.00128000 6.14%
GMTBUSD 0.40710000 7.47%
ANCBNB 0.00 0.0%
ATOMEUR 10.66 2.8%
GALAEUR 0.03948000 8.46%
UMATRY 41.90 1.45%
KDABTC 0.00003530 3.52%
KDABUSD 1.03000000 10.16%
APEBUSD 4.17100000 1.41%
APEBTC 0.00014309 -4.75%
ALPINEBUSD 2.20020000 3.35%
LUNAGBP 0.00 0.0%
NEAREUR 1.87400000 6.78%
TWTTRY 24.43 9.85%
WAVESEUR 1.96000000 0.77%
APEEUR 3.84400000 1.21%
APEGBP 0.00 0.0%
APETRY 81.50 0.87%
BSWBUSD 0.18730000 2.41%
BSWBNB 0.00058900 1.52%
APEBNB 0.01311000 0.0%
GMTBRL 2.09900000 6.44%
JASMYTRY 0.09937700 11.32%
SANTOSBUSD 4.28100000 2.03%
APEAUD 6.20300000 1.29%
GMTEUR 0.37650000 7.54%
IMXBNB 0.00366900 6.32%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -3.29%
MULTIBUSD 9.49000000 2.82%
FILTRY 114.83 4.22%
FTMEUR 0.43470000 9.11%
GMTGBP 0.33000000 6.87%
ZILTRY 0.55700000 3.53%
GMTTRY 7.94000000 7.01%
WAVESTRY 42.40 3.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 -0.88%
BSWTRY 3.65000000 1.96%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.31010000 2.15%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.75000000 1.32%
BTTCBUSD 0.00000064 3.23%
GMTAUD 0.60520000 7.04%
MBLBUSD 0.00326400 4.28%
MOBBUSD 1.49900000 2.53%
MOBBTC 0.00005148 -3.43%
NEXOBUSD 0.75300000 6.81%
NEXOBTC 0.00002587 0.35%
REIBNB 0.00010080 2.23%
GALBUSD 1.82900000 4.93%
GALBNB 0.00573200 4.18%
GALBTC 0.00006280 -1.26%
JASMYEUR 0.00471100 12.25%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.67700000 5.08%
GALTRY 35.80 4.99%
LDOBUSD 2.45500000 3.85%
LDOBTC 0.00008419 -2.5%
ENSTRY 268.80 3.31%
DAREUR 0.16135000 3.5%
ALGOTRY 4.57400000 13.41%
EPXBUSD 0.00031650 2.49%
RUNETRY 28.26 6.72%
GALBRL 9.37000000 4.0%
STEEMBUSD 0.21610000 9.47%
CVCBUSD 0.10630000 7.59%
REIBUSD 0.03204000 3.25%
DREPBUSD 0.46650000 1.66%
AKROBUSD 0.00455000 4.6%
PUNDIXBUSD 0.47800000 5.29%
LUNCBUSD 0.00012517 2.19%
USTCBUSD 0.02189447 2.68%
OPBTC 0.00007909 -1.72%
OPBUSD 2.30300000 4.54%
OGBUSD 2.60900000 3.08%
KEYBUSD 0.01013100 3.37%
ASRBUSD 2.61500000 2.91%
FIROBUSD 2.23400000 1.96%
NKNBUSD 0.10650000 4.62%
OPBNB 0.00724900 3.57%
OPEUR 2.13000000 4.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 29,174.06 6.3%
LEVERBUSD 0.00214200 16.04%
STORJTRY 7.42000000 9.12%
ETCTRY 409.10 3.1%
GLMBUSD 0.24150000 3.52%
SSVBUSD 37.91 -0.32%
STGBTC 0.00002431 1.76%
STGBUSD 0.70850000 8.27%
ANKRTRY 0.65650000 4.89%
ARKBUSD 0.33250000 5.39%
LOOMBUSD 0.06722000 2.1%
SNMBUSD 0.74520000 3.54%
AMBBUSD 0.01433000 9.31%
PHBBUSD 1.11810000 5.84%
GASBUSD 3.42000000 3.79%
NEBLBUSD 0.96000000 1.27%
PROSBUSD 0.49530000 2.67%
VIBBUSD 0.08963000 2.81%
GMXBTC 0.00266400 -6.46%
GMXBUSD 77.54 -0.59%
AGIXBUSD 0.44653000 4.56%
SNTBUSD 0.02792000 2.46%
POLYXBTC 0.00000566 0.18%
POLYXBUSD 0.16520000 6.65%
APTBTC 0.00040604 -1.95%
APTBUSD 11.83 4.28%
BTCPLN 126,429.00 6.56%
BUSDPLN 4.34000000 0.18%
APTEUR 10.92 4.46%
APTTRY 231.20 4.05%
APTBRL 60.65 2.97%
QKCBUSD 0.01099100 4.99%
OSMOBTC 0.00002818 -3.92%
OSMOBUSD 0.81800000 1.74%
HFTBTC 0.00002169 -3.56%
HFTBUSD 0.63260000 2.69%
VITEBUSD 0.02336000 3.87%
HOOKBTC 0.00006632 -6.63%
HOOKBUSD 1.93220000 -0.74%
HOOKBNB 0.00605130 -2.34%
MAGICBTC 0.00005030 0.1%
MAGICBUSD 1.46610000 6.42%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00158400 -4.46%
RPLBUSD 46.25 1.99%
FETTRY 7.60300000 6.96%
GFTBUSD 0.05359000 4.0%
BTCRON 134,114.00 5.97%
GNSBTC 0.00026890 -0.81%
SYNBTC 0.00003411 5.83%
LQTYBTC 0.00007785 -2.95%
CFXTRY 8.52000000 18.46%
STXTRY 20.17 8.34%
IDBTC 0.00001624 -4.47%
IDBNB 0.00148630 0.32%
ARBBTC 0.00004556 1.79%
AGIXTRY 8.71300000 4.25%
ARBTUSD 1.32590000 8.31%
ARBTRY 25.91 7.73%
ARBEUR 1.21790000 7.88%
IDTUSD 0.47250000 1.55%
IDTRY 9.22200000 1.0%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.45000000 19.92%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.69 10.27%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06269600 -3.6%
QTUMETH 0.00174900 1.27%
EOSETH 0.00064300 2.55%
SNTETH 0.00001538 0.46%
BNTETH 0.00031430 1.52%
BNBETH 0.17400000 -1.25%
ETHUSDT 1,826.72 2.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020331 3.9%
OMGETH 0.00092700 -7.94%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.36%
SNMETH 0.00 0.0%
NEOETH 0.00721000 1.84%
IOTAETH 0.00011870 2.86%
LINKETH 0.00413100 5.25%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01146000 0.97%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02065000 -0.63%
ASTETH 0.00 0.0%
DASHETH 0.03224000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004919 1.03%
HSRETH 0.00 0.0%
TRXETH 0.00003546 -1.75%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029880 1.46%
MODETH 0.00 0.0%
ENJETH 0.00022310 4.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08929000 2.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058400 2.82%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033010 1.38%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010010 1.21%
ADAETH 0.00021160 0.38%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05098000 1.13%
TNBETH 0.00 0.0%
WAVESETH 0.00118900 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016560 0.0%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000592 3.32%
CHATETH 0.00 0.0%
STEEMETH 0.00011830 6.48%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001562 1.17%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -1.71%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,827.74 2.59%
TUSDETH 0.00 0.0%
ZENETH 0.00589000 1.73%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.34%
IOTXETH 0.00001445 2.85%
QKCETH 0.00000601 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 1.39%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 3.0%
VETETH 0.00001288 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,826.79 2.56%
ETHBUSD 1,827.01 2.54%
ETHRUB 142,412.00 2.89%
ETHTRY 35,678.00 2.09%
ETHEUR 1,687.44 2.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,483.95 2.46%
ETHBIDR 27,610,054.00 2.35%
ETHUPUSDT 5.44700000 5.97%
ETHDOWNUSDT 0.25210000 -5.9%
ETHAUD 2,723.06 2.59%
ETHDAI 1,828.54 2.63%
ETHNGN 0.00 0.0%
WBTCETH 15.95 3.57%
SCRTETH 0.00037140 2.85%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,405.82 1.48%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008220 2.88%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98800000 0.06%
PROSETH 0.00027180 0.37%
UFTETH 0.00022860 0.97%
PUNDIXETH 0.00026060 2.48%
EZETH 0.00 0.0%
ETHUAH 68,968.00 1.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00471800 1.92%
FTMETH 0.00025730 6.5%
SOLETH 0.01183000 1.63%
SSVETH 0.02079800 -2.48%
SANDETH 0.00035180 2.18%
DOTETH 0.00343500 0.17%
MATICETH 0.00062500 1.61%
AVAXETH 0.00960000 1.8%
CHRETH 0.00008980 4.3%
GALAETH 0.00002320 4.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00631500 -0.02%
EGLDETH 0.02419000 2.02%
ICPETH 0.00285100 3.6%
NEARETH 0.00111400 4.5%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001151 3.69%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 9.41%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330900 -0.24%
XTZETH 0.00062900 2.11%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050440 2.25%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00022280 4.8%
RUNEETH 0.00079200 4.49%
APEETH 0.00228100 -1.17%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012800 11.02%
GALETH 0.00100000 2.46%
SNXETH 0.00140300 4.08%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.68%
UNFIETH 0.00276800 3.52%
BONDETH 0.00 0.0%
OPETH 0.00126100 2.1%
WINGETH 0.00352100 -1.84%
FILETH 0.00322000 2.32%
BETHBUSD 1,806.00 2.7%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023340 1.79%
APTETH 0.00646500 1.59%
BETHUSDT 1,805.22 2.7%
Pairs Last Price Change
BTCUSDT 29,137.81 6.41%
BNBUSDT 318.00 1.34%
BCCUSDT 0.00 0.0%
NEOUSDT 13.17 4.28%
LTCUSDT 93.15 3.8%
QTUMUSDT 3.19600000 3.36%
ADAUSDT 0.38610000 2.8%
XRPUSDT 0.54580000 4.1%
EOSUSDT 1.17400000 5.29%
TUSDUSDT 0.99960000 0.0%
IOTAUSDT 0.21740000 5.84%
XLMUSDT 0.10290000 1.68%
ONTUSDT 0.23480000 4.36%
TRXUSDT 0.06479000 0.78%
ETCUSDT 20.94 3.46%
ICXUSDT 0.22340000 7.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.28870000 6.1%
VETUSDT 0.02353000 4.25%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.54600000 7.91%
WAVESUSDT 2.17600000 4.26%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29290000 5.09%
HOTUSDT 0.00188100 5.97%
ZILUSDT 0.02853000 3.86%
ZRXUSDT 0.24090000 8.07%
FETUSDT 0.38950000 7.6%
BATUSDT 0.25740000 3.42%
XMRUSDT 163.30 4.81%
ZECUSDT 37.70 1.89%
IOSTUSDT 0.01080000 5.78%
CELRUSDT 0.02459000 3.75%
DASHUSDT 59.03 3.06%
NANOUSDT 0.00 0.0%
OMGUSDT 1.70200000 -4.6%
THETAUSDT 1.05200000 6.91%
ENJUSDT 0.40710000 6.71%
MITHUSDT 0.00 0.0%
MATICUSDT 1.14060000 4.1%
ATOMUSDT 11.54 2.58%
TFUELUSDT 0.05480000 5.38%
ONEUSDT 0.02102000 6.54%
FTMUSDT 0.46980000 9.1%
ALGOUSDT 0.23420000 13.97%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07673000 3.58%
DUSKUSDT 0.18480000 5.24%
ANKRUSDT 0.03361000 5.36%
WINUSDT 0.00008630 1.65%
COSUSDT 0.00677000 1.8%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.47870000 5.08%
MTLUSDT 1.23400000 7.3%
TOMOUSDT 0.66500000 9.07%
PERLUSDT 0.03647000 3.34%
DENTUSDT 0.00108700 4.62%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01013000 3.42%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02176000 4.12%
WANUSDT 0.28240000 0.79%
FUNUSDT 0.00660900 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12060000 4.87%
BANDUSDT 1.92300000 10.39%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.15200000 5.11%
RENUSDT 0.11290500 9.27%
RVNUSDT 0.02648000 6.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06640000 10.85%
NKNUSDT 0.10650000 4.51%
STXUSDT 1.03170000 8.74%
KAVAUSDT 0.92100000 4.78%
ARPAUSDT 0.04199000 5.45%
IOTXUSDT 0.02644000 5.84%
RLCUSDT 1.79800000 6.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23440000 1.74%
BCHUSDT 124.80 2.88%
TROYUSDT 0.00351400 2.36%
VITEUSDT 0.02339000 3.91%
FTTUSDT 0.00 0.0%
BUSDTRY 19.52 -0.51%
USDTTRY 19.52 -0.56%
USDTRUB 77.85 -0.04%
EURUSDT 1.08260000 0.12%
OGNUSDT 0.12060000 10.34%
DREPUSDT 0.46610000 1.46%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17210000 4.11%
BTSUSDT 0.01145000 1.33%
LSKUSDT 1.06800000 5.64%
BNTUSDT 0.57140000 3.12%
LTOUSDT 0.10730000 3.47%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326600 4.28%
COTIUSDT 0.07850000 6.22%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04870000 4.28%
USDTZAR 0.00 0.0%
WTCUSDT 0.21630000 2.8%
DATAUSDT 0.03884000 4.07%
XZCUSDT 0.00 0.0%
SOLUSDT 21.62 4.24%
USDTIDRT 15,102.00 -0.41%
CTSIUSDT 0.14710000 5.98%
HIVEUSDT 0.42100000 10.56%
CHRUSDT 0.16420000 7.04%
BTCUPUSDT 6.31700000 11.2%
BTCDOWNUSDT 0.00851800 -14.84%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09030000 4.88%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06535000 6.14%
STMXUSDT 0.00576000 6.39%
KNCUSDT 0.74300000 9.1%
REPUSDT 0.00 0.0%
LRCUSDT 0.37180000 6.26%
PNTUSDT 0.21720000 5.03%
USDTUAH 37.76 -1.28%
COMPUSDT 44.16 4.59%
USDTBIDR 15,104.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00401000 4.7%
ZENUSDT 10.76 4.37%
SNXUSDT 2.57900000 7.1%
ADAUPUSDT 0.45100000 6.62%
ADADOWNUSDT 0.00216300 -4.67%
LINKUPUSDT 0.00673000 11.98%
LINKDOWNUSDT 0.00093100 -20.15%
VTHOUSDT 0.00137200 4.33%
DGBUSDT 0.00978000 3.6%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.53050000 70.91%
MKRUSDT 699.00 2.79%
DAIUSDT 0.00 0.0%
DCRUSDT 21.65 3.34%
STORJUSDT 0.38030000 9.34%
BNBUPUSDT 51.36 2.47%
BNBDOWNUSDT 0.01100000 -3.85%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60460000 4.29%
AUDUSDT 0.67170000 0.24%
YFIUSDT 8,897.00 3.72%
BALUSDT 7.06200000 1.26%
BLZUSDT 0.08500000 6.52%
IRISUSDT 0.03546000 1.46%
KMDUSDT 0.29810000 7.15%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02660000 4.77%
SRMUSDT 0.00 0.0%
ANTUSDT 2.50500000 8.11%
CRVUSDT 0.96000000 3.67%
SANDUSDT 0.64620000 5.36%
OCEANUSDT 0.36100000 5.19%
NMRUSDT 18.94 2.6%
DOTUSDT 6.28300000 2.8%
LUNAUSDT 1.31210000 1.13%
RSRUSDT 0.00406600 5.94%
PAXGUSDT 1,979.00 -0.35%
WNXMUSDT 25.85 7.35%
TRBUSDT 14.86 6.45%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.09900000 4.07%
YFIIUSDT 1,124.00 4.16%
KSMUSDT 35.79 5.61%
EGLDUSDT 44.04 4.26%
DIAUSDT 0.37600000 5.62%
RUNEUSDT 1.44600000 7.11%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.15200000 2.28%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15710000 6.94%
XRPDOWNUSDT 0.00004840 -11.03%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 0.03%
BELUSDT 0.63070000 7.17%
WINGUSDT 6.41000000 3.06%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06100000 2.83%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08780000 3.17%
SUNUSDT 0.00627000 1.79%
AVAXUSDT 17.53 4.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09780000 5.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 1.43%
UTKUSDT 0.10040000 7.72%
XVSUSDT 4.94000000 5.78%
ALPHAUSDT 0.11010000 6.48%
USDTBRL 5.14700000 -1.11%
AAVEUSDT 74.30 4.65%
NEARUSDT 2.03300000 7.11%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.87600000 4.54%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.43500000 3.69%
AUDIOUSDT 0.29410000 1.69%
CTKUSDT 0.82100000 6.76%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00454000 4.37%
AXSUSDT 8.62000000 4.49%
HARDUSDT 0.18120000 4.62%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.65600000 23.31%
UNFIUSDT 5.06600000 6.76%
ROSEUSDT 0.05951000 5.63%
AVAUSDT 0.62500000 5.93%
XEMUSDT 0.04040000 4.93%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04188000 8.44%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.15020000 5.4%
JUVUSDT 2.58900000 2.01%
PSGUSDT 5.38000000 2.09%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 6.99%
REEFUSDT 0.00272500 7.03%
OGUSDT 2.60900000 3.04%
ATMUSDT 2.79500000 3.14%
ASRUSDT 2.61700000 2.99%
CELOUSDT 0.69900000 14.78%
RIFUSDT 0.16040000 6.51%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08350000 8.87%
CKBUSDT 0.00545000 6.65%
TWTUSDT 1.25270000 10.43%
FIROUSDT 2.23800000 2.19%
LITUSDT 1.12500000 7.55%
SFPUSDT 0.49430000 10.98%
DODOUSDT 0.17920000 5.1%
CAKEUSDT 3.72000000 2.65%
ACMUSDT 2.47100000 2.06%
BADGERUSDT 2.91000000 5.05%
FISUSDT 0.55880000 -1.53%
OMUSDT 0.03440000 4.56%
PONDUSDT 0.00979000 4.04%
DEGOUSDT 2.05500000 4.21%
ALICEUSDT 1.56300000 3.51%
LINAUSDT 0.01188800 10.71%
PERPUSDT 0.87265000 3.17%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12950000 8.19%
CFXUSDT 0.43600000 18.96%
EPSUSDT 0.00 0.0%
AUTOUSDT 235.20 5.47%
TKOUSDT 0.34760000 1.85%
PUNDIXUSDT 0.47900000 5.28%
TLMUSDT 0.02035000 7.96%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.89000000 2.91%
FORTHUSDT 3.45000000 4.23%
BAKEUSDT 0.19490000 8.94%
BURGERUSDT 0.61530000 4.48%
SLPUSDT 0.00272600 4.05%
SHIBUSDT 0.00001079 2.27%
ICPUSDT 5.19200000 5.89%
ARUSDT 8.60 5.52%
POLSUSDT 0.42600000 2.65%
MDXUSDT 0.08540000 3.89%
MASKUSDT 6.78500000 1.42%
LPTUSDT 7.05000000 3.22%
NUUSDT 0.00 0.0%
XVGUSDT 0.00284500 4.02%
ATAUSDT 0.16160000 7.88%
GTCUSDT 1.92400000 2.29%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83400000 2.69%
KLAYUSDT 0.23810000 4.61%
PHAUSDT 0.14850000 3.99%
BONDUSDT 4.18700000 2.67%
MLNUSDT 21.66 3.83%
DEXEUSDT 2.89100000 5.17%
C98USDT 0.29080000 33.39%
CLVUSDT 0.06379000 4.33%
QNTUSDT 127.20 4.43%
FLOWUSDT 1.01200000 7.09%
TVKUSDT 0.04060000 4.64%
MINAUSDT 0.78900000 4.37%
RAYUSDT 0.23860000 2.76%
FARMUSDT 35.60 5.01%
ALPACAUSDT 0.30690000 0.82%
QUICKUSDT 90.40 2.26%
MBOXUSDT 0.48100000 3.0%
FORUSDT 0.02364000 2.78%
REQUSDT 0.09970000 3.32%
GHSTUSDT 1.08900000 3.22%
WAXPUSDT 0.06960000 6.1%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 2.34%
XECUSDT 0.00003144 4.7%
ELFUSDT 0.30290000 2.57%
DYDXUSDT 2.58200000 0.47%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05394000 2.88%
VIDTUSDT 0.03487000 3.01%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.04263000 8.2%
ILVUSDT 60.89 4.03%
YGGUSDT 0.26590000 5.98%
SYSUSDT 0.17020000 4.8%
DFUSDT 0.07530000 1.62%
FIDAUSDT 0.42270000 5.07%
FRONTUSDT 0.24310000 3.89%
CVPUSDT 0.47300000 6.08%
AGLDUSDT 0.41200000 4.3%
RADUSDT 1.97600000 0.25%
BETAUSDT 0.09305000 1.91%
RAREUSDT 0.11960000 4.0%
LAZIOUSDT 2.66550000 2.14%
CHESSUSDT 0.28410000 1.57%
ADXUSDT 0.18290000 3.92%
AUCTIONUSDT 5.68000000 2.34%
DARUSDT 0.17476000 3.73%
BNXUSDT 0.58500000 4.65%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.43000000 3.82%
CITYUSDT 4.52000000 2.26%
ENSUSDT 13.79 4.08%
KP3RUSDT 82.66 4.36%
QIUSDT 0.00935000 3.89%
PORTOUSDT 2.31140000 2.42%
POWRUSDT 0.19130000 8.38%
VGXUSDT 0.33600000 1.82%
JASMYUSDT 0.00509100 11.91%
AMPUSDT 0.00371000 2.49%
PLAUSDT 0.22590000 5.96%
PYRUSDT 3.68000000 6.36%
RNDRUSDT 1.29400000 8.83%
ALCXUSDT 21.22 2.61%
SANTOSUSDT 4.28600000 2.32%
MCUSDT 0.29300000 3.53%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40400000 9.78%
FLUXUSDT 0.64600000 4.19%
FXSUSDT 8.74900000 6.18%
VOXELUSDT 0.25210000 5.92%
HIGHUSDT 2.17900000 5.83%
CVXUSDT 5.50 7.23%
PEOPLEUSDT 0.02311000 3.26%
OOKIUSDT 0.00401000 2.82%
SPELLUSDT 0.00069380 3.34%
USTUSDT 0.00 0.0%
JOEUSDT 0.58970000 17.1%
ACHUSDT 0.03612000 9.03%
IMXUSDT 1.17000000 7.24%
GLMRUSDT 0.37960000 3.92%
LOKAUSDT 0.52000000 6.06%
SCRTUSDT 0.67900000 5.6%
API3USDT 1.61000000 5.37%
BTTCUSDT 0.00000064 3.23%
ACAUSDT 0.10120000 1.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 2.28%
WOOUSDT 0.21870000 11.3%
ALPINEUSDT 2.20430000 3.56%
TUSDT 0.04326000 5.95%
ASTRUSDT 0.06590000 5.95%
NBTUSDT 0.00297000 2.41%
GMTUSDT 0.40720000 7.55%
KDAUSDT 1.03200000 10.37%
APEUSDT 4.17100000 1.51%
BSWUSDT 0.18730000 2.63%
BIFIUSDT 519.00 8.33%
MULTIUSDT 9.50 2.92%
STEEMUSDT 0.21640000 9.57%
MOBUSDT 1.50200000 3.02%
NEXOUSDT 0.75400000 6.95%
REIUSDT 0.03208000 3.28%
GALUSDT 1.82900000 4.81%
LDOUSDT 2.45500000 3.89%
EPXUSDT 0.00031650 2.53%
OPUSDT 2.30200000 4.54%
LEVERUSDT 0.00214200 16.04%
STGUSDT 0.70900000 8.39%
LUNCUSDT 0.00012516 2.22%
GMXUSDT 77.53 -0.6%
NEBLUSDT 0.95900000 1.16%
POLYXUSDT 0.16490000 6.53%
APTUSDT 11.83 4.39%
OSMOUSDT 0.82000000 2.12%
HFTUSDT 0.63190000 2.66%
PHBUSDT 1.11750000 5.84%
HOOKUSDT 1.93260000 -0.62%
MAGICUSDT 1.46630000 6.59%
HIFIUSDT 0.42580000 4.77%
RPLUSDT 46.21 1.94%
PROSUSDT 0.49490000 2.51%
AGIXUSDT 0.44609000 4.51%
GNSUSDT 7.81800000 5.08%
SYNUSDT 0.99700000 12.4%
VIBUSDT 0.08961000 2.88%
SSVUSDT 37.90 -0.24%
LQTYUSDT 2.26500000 2.91%
AMBUSDT 0.01433000 9.22%
USTCUSDT 0.02187606 2.61%
GASUSDT 3.41600000 3.67%
GLMUSDT 0.24080000 3.3%
PROMUSDT 4.86000000 1.25%
QKCUSDT 0.01098900 5.02%
UFTUSDT 0.41610000 3.4%
IDUSDT 0.47252000 1.57%
ARBUSDT 1.32920000 8.4%
LOOMUSDT 0.06717000 1.93%
OAXUSDT 0.30640000 -5.37%
Price(USDT) Amount(ENJ) Time
0.40710000 25.00 02:40:36
0.40730000 37.40 02:40:27
0.40720000 218.20 02:40:22
0.40720000 51.00 02:40:22
0.40770000 101.70 02:40:19
0.40760000 469.60 02:40:19
0.40770000 68.90 02:40:18
0.40780000 79.10 02:40:18
0.40750000 571.30 02:40:09
0.40730000 25.00 02:40:06
0.40760000 76.20 02:40:00
0.40770000 567.50 02:40:00
0.40770000 1,726.30 02:39:59
0.40770000 1,137.70 02:39:59
0.40770000 56.20 02:39:57
0.40770000 122.70 02:39:56
0.40770000 28.00 02:39:56
0.40770000 47.40 02:39:56
0.40770000 14.50 02:39:56
0.40780000 101.90 02:39:56
0.40790000 84.60 02:39:56
0.40770000 201.00 02:39:56
0.40760000 673.20 02:39:56
0.40760000 24.80 02:39:54
0.40750000 30.90 02:39:54
0.40750000 27.90 02:39:53
0.40750000 36.90 02:39:45
0.40740000 756.20 02:39:45
0.40750000 122.70 02:39:43
0.40740000 39.10 02:39:42
0.40740000 349.80 02:39:42
0.40740000 313.00 02:39:42
0.40730000 49.60 02:39:42
0.40730000 63.00 02:39:41
0.40720000 212.80 02:39:41
0.40730000 262.10 02:39:41
0.40700000 210.20 02:39:39
0.40710000 102.10 02:39:39
0.40720000 1,575.70 02:39:39
0.40660000 1,917.80 02:39:36
0.40670000 101.90 02:39:31
0.40670000 1,427.70 02:39:31
0.40680000 644.40 02:39:31
0.40680000 186.30 02:39:29
0.40690000 60.70 02:39:29
0.40700000 49.40 02:39:25
0.40690000 58.40 02:39:25
0.40690000 71.30 02:39:25
0.40680000 975.60 02:39:25
0.40680000 195.70 02:39:25
0.40680000 1,603.00 02:39:25
0.40680000 1,791.00 02:39:25
0.40680000 644.40 02:39:25
0.40680000 3,000.00 02:39:25
0.40680000 1,379.40 02:39:25
0.40680000 48.00 02:39:22
0.40670000 317.80 02:39:21
0.40670000 458.40 02:39:21
0.40670000 1,247.00 02:39:21
0.40670000 99.80 02:39:21
0.40670000 101.90 02:39:18
0.40680000 276.20 02:39:18
0.40680000 247.30 02:39:18
0.40660000 455.30 02:39:15
0.40670000 41.80 02:39:11
0.40670000 47.40 02:39:11
0.40660000 153.80 02:39:11
0.40650000 86.70 02:39:10
0.40640000 179.80 02:39:09
0.40620000 102.10 02:39:05
0.40610000 174.30 02:39:05
0.40610000 406.60 02:39:05
0.40610000 1,730.30 02:39:05
0.40610000 71.40 02:39:04
0.40600000 621.60 02:39:01
0.40620000 833.90 02:38:49
0.40610000 192.30 02:38:49
0.40620000 1,235.40 02:38:49
0.40630000 47.20 02:38:46
0.40630000 203.10 02:38:43
0.40620000 122.50 02:38:33
0.40620000 4.50 02:38:33
0.40610000 722.30 02:38:29
0.40610000 177.70 02:38:28
0.40610000 150.00 02:38:27
0.40620000 9.00 02:38:27
0.40620000 28.00 02:38:25
0.40610000 76.40 02:38:25
0.40620000 60.00 02:38:25
0.40590000 80.20 02:38:25
0.40590000 60.00 02:38:25
0.40590000 60.00 02:38:25
0.40580000 189.80 02:38:23
0.40580000 102.20 02:38:12
0.40570000 28.50 02:38:12
0.40580000 48.00 02:38:06
0.40580000 145.00 02:38:06
0.40580000 145.00 02:38:06
0.40560000 54.90 02:38:06
0.40580000 90.10 02:38:06
0.40560000 145.00 02:38:06
0.40550000 178.30 02:38:02
0.40550000 275.20 02:38:02
0.40550000 260.40 02:38:02
0.40550000 395.20 02:38:02
0.40540000 318.60 02:38:02
0.40540000 246.60 02:37:49
0.40530000 1,377.30 02:37:41
0.40540000 164.90 02:37:35
0.40530000 63.20 02:37:35
0.40540000 26.80 02:37:27
0.40550000 1,229.20 02:37:24
0.40530000 150.00 02:37:21
0.40520000 854.50 02:37:18
0.40520000 208.40 02:37:18
0.40520000 1,000.00 02:37:18
0.40520000 2,191.00 02:37:18
0.40520000 2,191.00 02:37:18
0.40520000 1,000.00 02:37:18
0.40520000 356.00 02:37:18
0.40520000 505.90 02:37:17
0.40520000 459.90 02:37:10
0.40520000 271.90 02:37:10
0.40500000 599.40 02:37:09
0.40500000 150.00 02:37:09
0.40510000 500.00 02:37:07
0.40520000 71.50 02:37:01
0.40550000 102.20 02:36:39
0.40540000 89.00 02:36:35
0.40520000 499.00 02:36:26
0.40520000 1,427.70 02:36:26
0.40530000 82.10 02:35:58
0.40540000 44.60 02:35:58
0.40530000 731.80 02:35:57
0.40520000 1,267.70 02:35:57
0.40530000 561.50 02:35:57
0.40530000 85.10 02:35:57
0.40530000 85.20 02:35:56
0.40530000 85.20 02:35:56
0.40530000 85.20 02:35:56
0.40530000 85.20 02:35:56
0.40530000 85.30 02:35:56
0.40530000 85.30 02:35:56
0.40530000 85.30 02:35:56
0.40520000 62.60 02:35:56
0.40520000 1,175.00 02:35:56
0.40520000 825.00 02:35:56
0.40520000 1,366.00 02:35:56
0.40520000 228.60 02:35:56
0.40520000 634.00 02:35:56
0.40520000 157.80 02:35:56
0.40520000 357.30 02:35:56
0.40520000 568.40 02:35:56
0.40520000 344.20 02:35:56
0.40510000 1,057.40 02:35:46
0.40510000 200.00 02:35:43
0.40520000 1,267.90 02:35:39
0.40520000 210.40 02:35:38
0.40520000 1,579.80 02:35:33
0.40520000 382.60 02:35:28
0.40510000 400.00 02:35:27
0.40500000 202.50 02:35:20
0.40480000 150.00 02:35:13
0.40470000 153.50 02:35:12
0.40440000 494.50 02:35:00
0.40440000 31.90 02:34:40
0.40440000 106.30 02:34:40
0.40470000 24.80 02:34:36
0.40470000 836.30 02:34:31
0.40470000 1,416.60 02:34:31
0.40480000 62.40 02:34:29
0.40480000 150.00 02:34:21
0.40470000 150.00 02:34:13
0.40450000 181.70 02:34:00
0.40430000 1,306.30 02:33:52
0.40430000 199.20 02:33:43
0.40430000 1,035.70 02:33:43
0.40420000 523.40 02:33:42
0.40440000 31.80 02:33:41
0.40430000 27.10 02:33:35
0.40430000 106.00 02:33:18
0.40430000 1,515.00 02:33:13
0.40430000 1,485.00 02:33:13
0.40410000 200.00 02:33:11
0.40410000 108.00 02:33:11
0.40410000 108.00 02:33:11
0.40420000 97.10 02:33:11
0.40420000 1,176.40 02:33:11
0.40430000 431.50 02:32:55
0.40430000 274.10 02:32:55
0.40430000 396.70 02:32:55
0.40420000 505.60 02:32:55
0.40420000 774.20 02:32:51
0.40430000 61.90 02:32:45
0.40420000 130.60 02:32:45
0.40430000 554.00 02:32:45
0.40430000 731.80 02:32:45
0.40430000 731.80 02:32:44
0.40420000 142.80 02:32:44
0.40440000 146.10 02:32:44
0.40440000 728.50 02:32:44
0.40430000 896.80 02:32:42
0.40430000 34.20 02:32:40
0.40430000 1,267.90 02:32:38
0.40420000 150.00 02:32:36
0.40440000 273.40 02:32:36
0.40450000 509.90 02:32:32
0.40460000 72.60 02:32:31
0.40460000 101.00 02:32:27
0.40490000 1,267.90 02:32:24
0.40520000 77.80 02:32:22
0.40510000 150.00 02:32:21
0.40490000 187.10 02:32:19
0.40500000 250.00 02:32:19
0.40490000 526.00 02:32:17
0.40490000 728.90 02:32:16
0.40460000 48.00 02:32:15
0.40460000 48.00 02:32:15
0.40490000 503.30 02:32:15
0.40470000 48.00 02:32:15
0.40490000 241.50 02:32:15
0.40490000 241.50 02:32:15
0.40480000 1,179.80 02:32:15
0.40490000 340.30 02:32:12
0.40490000 871.60 02:32:12
0.40490000 391.50 02:32:12
0.40480000 85.30 02:32:12
0.40480000 304.30 02:32:12
0.40490000 249.50 02:32:12
0.40480000 439.20 02:32:12
0.40480000 493.80 02:32:12
0.40460000 397.90 02:32:10
0.40470000 554.00 02:32:10
0.40470000 997.00 02:32:09
0.40490000 166.10 02:32:08
0.40490000 332.90 02:32:08
0.40490000 731.80 02:32:08
0.40490000 332.90 02:32:08
0.40490000 193.10 02:32:07
0.40490000 526.00 02:32:07
0.40480000 157.80 02:32:07
0.40480000 368.20 02:32:07
0.40490000 303.60 02:32:07
0.40480000 526.00 02:32:07
0.40470000 501.00 02:32:06
0.40440000 40.00 02:32:03
0.40470000 731.80 02:31:59
0.40440000 959.70 02:31:56
0.40470000 509.10 02:31:54
0.40430000 61.90 02:31:49
0.40420000 227.80 02:31:48
0.40450000 370.00 02:31:44
0.40440000 62.00 02:31:43
0.40440000 438.00 02:31:40
0.40440000 62.00 02:31:38
0.40460000 806.20 02:31:31
0.40460000 449.60 02:31:30
0.40470000 526.00 02:31:30
0.40460000 1,427.70 02:31:30
0.40480000 166.00 02:31:29
0.40480000 250.00 02:31:29
0.40470000 47.70 02:31:29
0.40470000 200.00 02:31:29
0.40460000 250.30 02:31:29
0.40460000 584.00 02:31:29
0.40440000 191.00 02:31:22
0.40430000 136.20 02:31:22
0.40430000 359.30 02:31:22
0.40430000 741.20 02:31:22
0.40420000 570.80 02:31:12
0.40440000 731.80 02:31:11
0.40440000 731.80 02:31:11
0.40430000 327.60 02:31:07
0.40430000 272.90 02:31:07
0.40440000 702.10 02:31:04
0.40430000 407.10 02:31:02
0.40440000 524.00 02:31:02
0.40450000 230.40 02:31:01
0.40440000 882.10 02:31:01
0.40450000 258.60 02:31:01
0.40450000 1,053.00 02:31:01
0.40450000 526.00 02:31:01
0.40440000 253.40 02:31:01
0.40450000 662.20 02:31:01
0.40450000 261.00 02:31:01
0.40440000 46.20 02:31:01
0.40440000 107.60 02:31:01
0.40420000 49.50 02:31:00
0.40440000 94.00 02:30:59
0.40450000 125.00 02:30:59
0.40420000 153.80 02:30:59
0.40430000 102.70 02:30:59
0.40440000 8.50 02:30:59
0.40410000 494.90 02:30:53
0.40400000 891.50 02:30:51
0.40400000 2,757.10 02:30:51
0.40400000 126.90 02:30:51
0.40400000 2,198.00 02:30:51
0.40400000 940.00 02:30:51
0.40400000 217.00 02:30:51
0.40400000 2,198.00 02:30:51
0.40400000 401.30 02:30:51
0.40400000 1,267.90 02:30:50
0.40400000 687.10 02:30:50
0.40400000 573.00 02:30:50
0.40400000 294.30 02:30:50
0.40400000 289.80 02:30:50
0.40390000 187.30 02:30:39
0.40380000 187.40 02:30:29
0.40400000 518.00 02:30:27
0.40420000 598.10 02:30:24
0.40400000 187.40 02:30:19
0.40400000 268.00 02:30:18
0.40390000 150.00 02:30:12
0.40370000 598.10 02:30:06
0.40330000 101.00 02:29:57
0.40340000 100.00 02:29:44
0.40350000 505.30 02:29:43
0.40380000 821.40 02:29:36
0.40370000 124.60 02:29:32
0.40390000 245.40 02:29:32
0.40380000 71.00 02:29:32
0.40370000 141.90 02:29:32
0.40370000 272.30 02:29:32
0.40370000 438.20 02:29:32
0.40370000 575.30 02:29:32
0.40350000 53.40 02:29:30
0.40350000 61.90 02:29:30
0.40350000 49.60 02:29:28
0.40310000 716.60 02:29:13
0.40320000 313.50 02:29:06
0.40330000 1,632.80 02:29:05
0.40340000 29.80 02:29:02
0.40330000 30.00 02:29:02
0.40350000 70.80 02:28:54
0.40350000 489.00 02:28:45
0.40340000 2,060.70 02:28:45
0.40350000 623.90 02:28:45
0.40350000 410.10 02:28:45
0.40360000 49.20 02:28:44
0.40360000 341.30 02:28:44
0.40370000 1,267.90 02:28:44
0.40350000 731.80 02:28:43
0.40350000 526.00 02:28:42
0.40360000 344.80 02:28:41
0.40360000 797.10 02:28:41
0.40350000 102.60 02:28:41
0.40340000 102.70 02:28:41
0.40350000 423.40 02:28:41
0.40340000 309.60 02:28:41
0.40390000 29.60 02:28:38
0.40390000 435.10 02:28:38
0.40390000 1,496.30 02:28:38
0.40390000 59.30 02:28:38
0.40400000 554.00 02:28:38
0.40410000 212.50 02:28:37
0.40410000 313.50 02:28:37
0.40410000 212.50 02:28:37
0.40430000 1,267.90 02:28:37
0.40410000 1,016.50 02:28:37
0.40420000 669.70 02:28:36
0.40410000 240.90 02:28:35
0.40410000 79.10 02:28:35
0.40410000 212.50 02:28:35
0.40400000 199.30 02:28:35
0.40400000 316.70 02:28:35
0.40400000 458.00 02:28:35
0.40390000 505.00 02:28:35
0.40380000 172.90 02:28:34
0.40380000 573.90 02:28:34
0.40370000 1,267.90 02:28:28
0.40360000 265.10 02:28:24
0.40350000 63.20 02:28:24
0.40350000 270.00 02:28:24
0.40360000 1,042.60 02:28:23
0.40370000 1,473.10 02:28:23
0.40400000 226.50 02:28:23
0.40420000 223.30 02:28:21
0.40420000 184.20 02:28:21
0.40420000 49.30 02:28:21
0.40420000 59.20 02:28:21
0.40430000 689.00 02:28:20
0.40440000 570.70 02:28:18
0.40430000 494.60 02:28:17
0.40420000 102.60 02:28:15
0.40420000 102.60 02:28:15
0.40420000 45.50 02:28:15
0.40420000 30.80 02:28:15
0.40420000 71.80 02:28:15
0.40400000 167.80 02:28:15
0.40410000 505.20 02:28:15
0.40420000 3,020.30 02:28:15
0.40430000 2,876.10 02:28:15
0.40440000 3,733.70 02:28:15
0.40450000 1,081.50 02:28:15
0.40460000 981.30 02:28:15
0.40390000 571.00 02:28:12
0.40400000 97.90 02:28:07
0.40400000 44.10 02:28:06
0.40400000 102.60 02:28:06
0.40380000 66.30 02:28:00
0.40380000 154.60 02:28:00
0.40340000 346.90 02:27:55
0.40320000 95.40 02:27:51
0.40320000 318.00 02:27:51
0.40320000 62.30 02:27:50
0.40330000 43.40 02:27:46
0.40330000 669.30 02:27:46
0.40340000 406.60 02:27:46
0.40340000 99.00 02:27:46
0.40350000 700.00 02:27:34
0.40350000 650.50 02:27:31
0.40370000 371.50 02:27:28
0.40350000 155.60 02:27:23
0.40360000 62.10 02:27:21
0.40410000 836.40 02:27:07
0.40410000 1,226.60 02:27:06
0.40410000 25.00 02:27:06
0.40400000 62.80 02:27:00
0.40400000 42.00 02:27:00
0.40400000 42.00 02:27:00
0.40390000 63.90 02:27:00
0.40390000 149.00 02:27:00
0.40380000 207.10 02:27:00
0.40380000 2,199.00 02:27:00
0.40380000 2,199.00 02:27:00
0.40380000 726.60 02:27:00
0.40380000 433.40 02:27:00
0.40380000 1,208.00 02:27:00
0.40380000 743.00 02:27:00
0.40370000 67.90 02:26:55
0.40380000 247.60 02:26:53
0.40360000 616.60 02:26:50
0.40330000 751.90 02:26:47
0.40340000 157.10 02:26:47
0.40340000 366.40 02:26:47
0.40330000 723.80 02:26:45
0.40340000 210.20 02:26:44
0.40350000 25.10 02:26:36
0.40360000 37.20 02:26:33
0.40350000 25.10 02:26:32
0.40340000 25.30 02:26:32
0.40360000 250.70 02:26:32
0.40360000 97.70 02:26:29
0.40360000 852.20 02:26:24
0.40370000 400.00 02:26:24
0.40400000 291.00 02:26:20
0.40390000 75.80 02:26:20
0.40420000 68.00 02:26:14
0.40410000 510.00 02:26:13
0.40420000 29.00 02:26:12
0.40400000 82.60 02:26:06
0.40410000 400.00 02:26:05
0.40400000 856.90 02:26:05
0.40410000 921.00 02:26:04
0.40400000 29.40 02:26:04
0.40410000 0.20 02:26:04
0.40400000 68.50 02:26:02
0.40360000 97.80 02:25:58
0.40370000 497.80 02:25:58
0.40360000 88.90 02:25:58
0.40380000 586.70 02:25:57
0.40370000 33.50 02:25:57
0.40370000 78.00 02:25:56
0.40370000 260.10 02:25:56
0.40370000 866.90 02:25:56
0.40370000 178.60 02:25:54
0.40370000 595.20 02:25:54
0.40360000 97.80 02:25:54
0.40360000 150.50 02:25:51
0.40370000 347.20 02:25:51
0.40370000 150.50 02:25:50
0.40400000 219.60 02:25:42
0.40400000 512.20 02:25:42
0.40400000 803.00 02:25:41
0.40400000 69.10 02:25:41
0.40400000 1,412.10 02:25:41
0.40400000 29.50 02:25:41
0.40400000 108.70 02:25:41
0.40400000 757.10 02:25:41
0.40390000 71.40 02:25:40
0.40400000 81.00 02:25:40
0.40400000 41.50 02:25:40
0.40410000 40.50 02:25:40
0.40380000 1,000.00 02:25:40
0.40400000 82.00 02:25:39
0.40400000 82.00 02:25:39
0.40400000 82.00 02:25:39
0.40390000 67.00 02:25:38
0.40380000 78.60 02:25:38
0.40390000 204.00 02:25:38
0.40390000 204.00 02:25:38
0.40390000 234.00 02:25:38
0.40380000 273.40 02:25:38
0.40370000 75.00 02:25:37
0.40380000 195.00 02:25:36
0.40360000 221.10 02:25:35
0.40360000 216.00 02:25:34
0.40360000 45.00 02:25:34
0.40360000 160.00 02:25:34
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total