VET/USDT

0.01902000
24h Change
-0.00021000 -1.09%
24h High
0.01937000
24h Low
0.01876000
24h Volume(VET)
166,263,507.70
24h Volume(USDT)
3,176,050.05
Price(USDT) Amount(VET) Total
0.01912000 2,078,354.30 39,738.13
0.01911000 1,007,350.20 19,250.46
0.01910000 207,757.00 3,968.16
0.01909000 1,447,429.70 27,631.43
0.01908000 559,950.00 10,683.85
0.01907000 640,217.00 12,208.94
0.01906000 976,091.50 18,604.30
0.01905000 763,445.70 14,543.64
0.01904000 184,688.50 3,516.47
0.01903000 37,046.70 705.00
Last Price 0.01902000 USD 0.01902000
0.01902000 105,209.00 2,001.08
0.01901000 469,419.50 8,923.66
0.01900000 705,770.80 13,409.65
0.01899000 921,215.70 17,493.89
0.01898000 367,208.50 6,969.62
0.01897000 959,293.50 18,197.80
0.01896000 1,017,735.60 19,296.27
0.01895000 646,404.30 12,249.36
0.01894000 623,493.90 11,808.97
0.01893000 591,777.00 11,202.34
Version:

Spot

Buy VET

USDT

USDT
VET
USDT

Fee: 0.1% VET

Sell VET

VET

USDT
VET
USDT

Fee: 0.1% USDT

Buy VET

USDT

USDT
VET

Fee: 0.5% VET

Sell VET

VET

USDT
VET

Fee: 0.5% USDT

Buy VET

USDT

USDT
USDT
VET
USDT
Sell VET

VET

USDT
USDT
VET
USDT
Buy VET

USDT

USDT
USDT
USDT
VET
USDT
Sell VET

VET

USDT
USDT
USDT
VET
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469600 2.8%
BNBBTC 0.01917400 3.13%
NEOBTC 0.00042400 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013300 2.23%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001334 4.06%
LRCBTC 0.00001473 0.41%
QTUMBTC 0.00013230 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007240 -0.96%
ZRXBTC 0.00001173 0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003869 2.73%
FUNBTC 0.00 0.0%
SNMBTC 0.00005089 -9.29%
IOTABTC 0.00001314 2.1%
LINKBTC 0.00043540 4.51%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004658 2.4%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.18%
SNTBTC 0.00000137 0.0%
ETCBTC 0.00121300 -1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251600 -0.94%
BNTBTC 0.00002283 1.51%
ASTBTC 0.00000616 3.53%
DASHBTC 0.00252100 0.52%
OAXBTC 0.00000984 4.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000462 -2.53%
TRXBTC 0.00000321 0.0%
POWRBTC 0.00000923 -0.97%
ARKBTC 0.00001756 0.23%
XRPBTC 0.00002420 -2.02%
MODBTC 0.00 0.0%
ENJBTC 0.00001862 0.7%
STORJBTC 0.00002034 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001196 2.93%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 3.46%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 0.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -4.65%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -1.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02210000 -2.21%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004864 -0.08%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002453 2.29%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -0.43%
ADXBTC 0.00000784 1.69%
ADXBNB 0.00 0.0%
ADABTC 0.00001912 -0.47%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 -0.74%
XLMBNB 0.00028230 -3.16%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000614 1.99%
WABIBNB 0.00 0.0%
LTCBNB 0.24500000 -0.2%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013440 0.37%
WAVESBNB 0.00700000 -2.78%
GTOBTC 0.00000075 -1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001041 -1.14%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000183 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -5.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006614 0.67%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001458 -2.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.04%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007110 -4.31%
ONTBTC 0.00001104 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000872 -0.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -2.08%
SYSBTC 0.00000738 2.79%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099600 -3.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.06%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 1.91%
ZENBNB 0.03070000 -0.97%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -2.29%
CVCBTC 0.00000605 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00005570 -0.54%
THETABNB 0.00291000 -3.0%
XRPBNB 0.00126100 -5.19%
IOTXBTC 0.00000137 -2.14%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.6%
DATABTC 0.00000161 0.62%
TRXBNB 0.00016770 -2.56%
ETCBNB 0.06320000 -4.68%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000472 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006010 -3.22%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -1.47%
DCRBTC 0.00123500 2.75%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -1.14%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000718 15.43%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13308000 2.8%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019400 -3.96%
FETBTC 0.00000372 -1.06%
XMRBNB 0.43500000 -2.33%
ZECBNB 0.13130000 -3.67%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -2.4%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268100 -3.8%
MATICBTC 0.00005141 -0.87%
ATOMBNB 0.03222000 -1.95%
ATOMBTC 0.00061810 1.08%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003847 -3.05%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -4.26%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059240 -5.32%
FTMBTC 0.00001136 -2.41%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 -3.16%
ALGOBTC 0.00001469 -0.07%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.9%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.55%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007130 -3.52%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001705 13.89%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00250700 62.48%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.47%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -2.86%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168800 -0.18%
CHZBNB 0.00054630 -4.26%
CHZBTC 0.00001048 -1.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 7.93%
BNBBUSD 316.10 2.17%
BTCBUSD 16,483.72 -0.95%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00312400 -4.05%
XTZBTC 0.00005986 -0.86%
HBARBNB 0.00015690 -3.39%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39880000 -2.97%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.42 1.85%
LINKBUSD 7.17700000 3.56%
ETCBUSD 19.97 -2.68%
STXBNB 0.00074500 -2.87%
STXBTC 0.00001424 -0.49%
KAVABNB 0.00272000 -4.89%
KAVABTC 0.00005210 -2.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008890 -2.52%
ARPABTC 0.00000171 0.59%
TRXBUSD 0.05301000 -0.47%
EOSBUSD 0.93700000 -0.64%
XLMBUSD 0.08860000 -1.77%
ADABUSD 0.31520000 -1.35%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000541 4.64%
BCHBNB 0.35800000 -4.28%
BCHBTC 0.00685000 -1.3%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.80 -2.42%
BTCRUB 988,000.00 -1.57%
XRPRUB 23.80 -4.49%
BNBRUB 18,953.98 1.52%
TROYBNB 0.00000869 -3.87%
TROYBTC 0.00 0.0%
BUSDRUB 59.94 -0.68%
QTUMBUSD 2.18100000 -0.46%
VETBUSD 0.01901000 -1.14%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -8.19%
FTTBNB 0.00513000 -1.72%
FTTBTC 0.00008560 -2.95%
BTCTRY 314,640.00 -0.7%
BNBTRY 6,031.00 2.39%
XRPTRY 7.61000000 -2.81%
BTCEUR 15,846.35 -0.96%
BNBEUR 303.80 2.08%
XRPEUR 0.38320000 -3.08%
EURBUSD 1.04040000 0.04%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000633 0.48%
DREPBNB 0.00 0.0%
DREPBTC 0.00002054 10.31%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049400 -4.08%
WRXBTC 0.00000949 -0.84%
ICXBUSD 0.17160000 -1.94%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 0.0%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.19 0.1%
DASHBUSD 41.58 -0.22%
NEOBUSD 6.97000000 -0.14%
WAVESBUSD 2.21200000 -0.85%
XTZBUSD 0.98700000 -1.69%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22890000 -1.29%
ENJBUSD 0.30740000 -0.03%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18230000 -0.33%
RVNBUSD 0.02221000 -1.77%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -1.99%
COTIBTC 0.00000453 1.12%
ALGOBUSD 0.24220000 -1.02%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.46%
XMRBUSD 137.70 0.07%
ZECBUSD 41.40 -1.9%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 0.52%
BTCZAR 289,341.00 -0.61%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.23%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02647000 -0.3%
SOLBNB 0.04480000 -3.66%
SOLBTC 0.00086080 -0.57%
SOLBUSD 14.19 -1.53%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000655 -0.61%
CTSIBNB 0.00034100 -3.67%
CTSIBUSD 0.10800000 -1.28%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 1.16%
CHRBNB 0.00036310 -3.46%
CHRBTC 0.00000695 -0.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.2%
MATICBUSD 0.84760000 -1.77%
WRXBUSD 0.15630000 -1.82%
ZILBUSD 0.02251000 -2.43%
MDTBNB 0.00 0.0%
MDTBTC 0.00000145 2.11%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.63700000 1.92%
REPBUSD 0.00 0.0%
LRCBUSD 0.24290000 -0.45%
IQBNB 0.00 0.0%
IQBUSD 0.00692000 42.39%
PNTBTC 0.00000938 5.39%
BTCGBP 13,628.81 -0.9%
XRPGBP 0.32970000 -2.92%
BNBGBP 260.90 2.19%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -0.93%
BTCUAH 666,857.00 -0.23%
COMPBTC 0.00232300 -0.77%
COMPBNB 0.00 0.0%
COMPBUSD 38.26 -1.67%
BTCBIDR 260,992,657.00 -0.77%
BNBBIDR 5,004,038.00 2.49%
BUSDBIDR 15,822.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -1.17%
SXPBNB 0.00075200 -4.08%
SXPBUSD 0.23760000 -1.98%
SNXBTC 0.00010180 -1.83%
SNXBNB 0.00531000 -5.68%
SNXBUSD 1.67900000 -2.67%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03922000 -0.15%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -3.33%
RUNEBTC 0.00007240 -0.28%
RUNEBUSD 1.19400000 -1.4%
MANABUSD 0.40430000 1.23%
DOGEBUSD 0.08933000 -4.89%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.13%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,469.19 -0.89%
AUDBUSD 0.67410000 -0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000212 9.28%
FIOBUSD 0.03510000 8.33%
AVABNB 0.00 0.0%
AVABTC 0.00003741 3.03%
AVABUSD 0.61700000 2.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21670000 1.21%
XRPAUD 0.59110000 -3.32%
BNBAUD 468.80 2.05%
BALBNB 0.00 0.0%
BALBTC 0.00036970 1.2%
BALBUSD 6.09100000 0.28%
YFIBNB 0.00 0.0%
YFIBTC 0.39100000 1.88%
YFIBUSD 6,436.00 0.96%
BLZBUSD 0.06170000 -1.12%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.95 -0.95%
BNBDAI 315.80 2.73%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -0.73%
JSTBUSD 0.02230000 -1.2%
SRMBNB 0.00080000 -11.58%
SRMBTC 0.00001530 -8.93%
SRMBUSD 0.25200000 -9.76%
ANTBNB 0.00571000 -4.2%
ANTBTC 0.00010940 -1.14%
ANTBUSD 1.80500000 -1.9%
CRVBNB 0.00 0.0%
CRVBTC 0.00004281 2.34%
CRVBUSD 0.70500000 1.29%
SANDBNB 0.00180700 -2.11%
SANDBTC 0.00003465 0.76%
SANDBUSD 0.57090000 -0.21%
OCEANBNB 0.00042100 -1.41%
OCEANBTC 0.00000809 1.63%
OCEANBUSD 0.13400000 1.21%
NMRBTC 0.00067900 0.0%
NMRBUSD 11.22 -1.06%
DOTBNB 0.01690000 -2.09%
DOTBTC 0.00032390 0.9%
DOTBUSD 5.34000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57150000 -0.65%
IDEXBTC 0.00000293 3.17%
IDEXBUSD 0.04821000 2.14%
RSRBNB 0.00001260 -3.08%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -1.24%
PAXGBNB 5.53600000 -2.88%
PAXGBTC 0.10596000 -0.23%
PAXGBUSD 1,748.00 -0.91%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074400 4.94%
TRBBUSD 12.34 4.67%
DOTBIDR 83,977.00 -0.11%
LINKAUD 10.74 5.2%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.23%
SUSHIBNB 0.00391000 2.09%
SUSHIBTC 0.00007530 5.76%
SUSHIBUSD 1.24100000 4.81%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06647000 -2.49%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00163100 1.12%
KSMBUSD 26.87 0.19%
EGLDBNB 0.13890000 0.07%
EGLDBTC 0.00267100 3.89%
EGLDBUSD 44.00 2.83%
DIABNB 0.00 0.0%
DIABTC 0.00001952 2.09%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010170 1.4%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 4.02%
BELBNB 0.00139600 -1.55%
BELBTC 0.00002677 1.48%
BELBUSD 0.44100000 0.69%
WINGBNB 0.00 0.0%
WINGBTC 0.00038650 4.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.37000000 4.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -4.04%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.97 -3.6%
UNIBNB 0.01752000 -1.85%
UNIBTC 0.00033610 1.42%
UNIBUSD 5.54000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000497 1.22%
SUNBTC 0.00 0.0%
AVAXBNB 0.04052000 -4.64%
AVAXBTC 0.00077670 -1.84%
AVAXBUSD 12.80 -2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.13%
BURGERBNB 0.00194000 7.18%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004700 9.02%
CAKEBNB 0.01279000 -2.14%
CAKEBUSD 4.04800000 -0.05%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005610 4.47%
TRXNGN 0.00 0.0%
SXPTRY 4.53300000 -1.88%
UTKBTC 0.00000578 2.66%
XVSBNB 0.01270000 -2.46%
XVSBTC 0.00024350 0.25%
XVSBUSD 4.02000000 -0.49%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09010000 -1.85%
VIDTBTC 0.00000215 -14.0%
VIDTBUSD 0.03525000 -14.9%
AAVEBNB 0.19750000 0.87%
BTCBRL 88,803.00 -1.18%
AAVEBTC 0.00378900 4.12%
AAVEBUSD 62.50 3.31%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513000 -5.77%
NEARBTC 0.00009828 -2.96%
NEARBUSD 1.62000000 -3.92%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -0.71%
FILBTC 0.00026650 1.72%
FILBUSD 4.39000000 0.69%
INJBNB 0.00509000 -3.96%
INJBTC 0.00009760 -1.22%
INJBUSD 1.61200000 -1.83%
AERGOBTC 0.00000700 3.86%
AERGOBUSD 0.11560000 3.12%
LINKEUR 6.89500000 3.58%
ONEBUSD 0.01420000 -1.66%
AUDIOBTC 0.00000937 1.08%
AUDIOBUSD 0.15470000 0.19%
CTKBNB 0.00242000 -3.04%
CTKBTC 0.00004647 0.02%
CTKBUSD 0.76400000 -1.04%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.14000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -2.39%
KP3RBUSD 76.22 0.61%
AXSBNB 0.02100000 -3.23%
AXSBTC 0.00040300 -0.49%
AXSBUSD 6.65000000 -1.19%
HARDBNB 0.00051200 -1.35%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16190000 0.62%
BNBBRL 1,704.00 2.04%
LTCEUR 74.45 1.85%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30290000 -1.4%
LTCNGN 0.00 0.0%
CVPBUSD 0.35790000 2.79%
STRAXBTC 0.00002924 1.25%
STRAXBUSD 0.48500000 1.25%
FORBTC 0.00000099 2.06%
FORBUSD 0.01632000 0.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -2.6%
UNFIBUSD 4.31700000 -4.04%
FRONTBUSD 0.19860000 5.41%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 0.72%
ROSEBUSD 0.04636000 0.04%
AVAXTRY 244.30 -2.55%
BUSDBRL 5.38800000 -0.22%
SYSBUSD 0.12180000 1.67%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -4.84%
PROMBUSD 4.39000000 -2.01%
XRPBRL 2.14900000 -3.46%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02713000 1.65%
BCHEUR 108.70 -2.16%
YFIEUR 6,195.00 1.09%
ZILBIDR 357.00 -1.92%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001336 0.38%
GHSTBUSD 1.03000000 0.78%
LINKBRL 38.44 2.67%
LINKNGN 0.00 0.0%
LTCRUB 4,629.80 1.11%
TRXTRY 1.01180000 -0.22%
XLMEUR 0.08510000 -1.84%
DFBUSD 0.04260000 -4.91%
GRTBTC 0.00000388 2.1%
JUVBTC 0.00018770 -1.78%
JUVBUSD 3.10 -2.52%
PSGBTC 0.00033790 -0.38%
PSGBUSD 5.58000000 -1.24%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003158 0.19%
REEFBTC 0.00 0.0%
OGBTC 0.00017410 -3.81%
ATMBTC 0.00016610 -2.64%
ASRBTC 0.00015890 -14.75%
CELOBTC 0.00003261 5.33%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29400000 -1.96%
XLMTRY 1.69200000 -1.34%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06140000 -1.13%
BTCSTBTC 0.00034660 -4.23%
BTCSTBUSD 5.72000000 -5.3%
TRUBTC 0.00000248 8.3%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39400000 -0.87%
EOSEUR 0.90 -0.44%
LTCBRL 417.50 1.98%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00259000 1.57%
TWTBTC 0.00011828 -6.95%
TWTBUSD 1.95120000 -7.92%
FIROBTC 0.00010270 0.2%
DOGEEUR 0.08589000 -4.71%
DOGETRY 1.70500000 -4.64%
DOGEAUD 0.13280000 -4.81%
DOGEBRL 0.48230000 -4.97%
DOTNGN 0.00 0.0%
LITBTC 0.00004334 0.32%
LITBUSD 0.71200000 -0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002826 -2.11%
SFPBUSD 0.46540000 -3.08%
DOGEGBP 0.07396000 -4.86%
DOTTRY 102.00 0.39%
FXSBTC 0.00028082 1.21%
FXSBUSD 4.63900000 0.65%
DODOBTC 0.00000728 0.0%
DODOBUSD 0.11990000 -1.07%
FRONTBTC 0.00001206 6.26%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024550 1.07%
BAKEBUSD 0.18860000 0.27%
UFTBUSD 0.29620000 -2.95%
1INCHBUSD 0.52100000 -0.76%
BANDBUSD 1.90600000 7.02%
GRTBUSD 0.06390000 1.27%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.19400000 -2.05%
REEFBUSD 0.00298500 -0.96%
ACMBTC 0.00015740 -0.94%
ACMBUSD 2.59000000 -1.78%
AUCTIONBTC 0.00029170 -1.15%
AUCTIONBUSD 4.79000000 -2.25%
PHABTC 0.00000898 -0.99%
PHABUSD 0.14800000 -1.66%
DOTGBP 4.42000000 0.23%
ADATRY 6.01000000 -1.15%
ADABRL 1.69800000 -1.79%
ADAGBP 0.26040000 -1.48%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.02970000 -0.34%
BADGERBTC 0.00016430 2.5%
BADGERBUSD 2.71000000 1.5%
FISBTC 0.00001786 3.36%
FISBUSD 0.29410000 2.54%
DOTBRL 28.78 -0.24%
ADAAUD 0.46800000 -1.2%
HOTTRY 0.03144000 -0.73%
EGLDEUR 42.27 2.8%
OMBTC 0.00000205 4.59%
OMBUSD 0.03400000 3.98%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 0.0%
DEGOBTC 0.00009095 5.23%
DEGOBUSD 1.50 4.46%
AVAXEUR 12.30 -2.92%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -2.52%
UNIEUR 5.32000000 0.76%
ALICEBTC 0.00007720 2.39%
ALICEBUSD 1.27100000 1.27%
CHZBUSD 0.17270000 -2.15%
CHZEUR 0.16590000 -2.3%
CHZGBP 0.14280000 -2.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.20 -2.07%
LINABTC 0.00000037 0.0%
LINABUSD 0.00605000 -0.49%
ADARUB 18.80 -2.13%
ENJBRL 1.64600000 -1.14%
ENJEUR 0.29610000 0.3%
MATICEUR 0.81550000 -1.74%
NEOTRY 133.00 0.0%
PERPBTC 0.00002591 0.27%
PERPBUSD 0.42675000 -0.79%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000603 5.05%
SUPERBUSD 0.09910000 3.99%
CFXBTC 0.00000168 3.07%
CFXBUSD 0.02760000 0.73%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.90 -0.17%
LTCGBP 64.12 2.64%
LUNAEUR 0.00 0.0%
RVNTRY 0.42340000 -2.08%
THETAEUR 0.88400000 -0.56%
XVGBUSD 0.00254000 2.83%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01725000 1.29%
AUTOBUSD 283.60 0.18%
TKOBTC 0.00001440 2.49%
TKOBIDR 3,760.00 2.15%
TKOBUSD 0.23700000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008610 -0.58%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01541000 -0.71%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164900 -0.78%
BNBUAH 12,775.00 2.99%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01828000 -1.08%
VETGBP 0.01579000 -1.56%
WINBRL 0.00048300 -0.41%
MIRBTC 0.00000817 2.0%
MIRBUSD 0.13492000 1.41%
BARBTC 0.00022320 -0.09%
BARBUSD 3.67000000 -1.34%
FORTHBTC 0.00018300 2.81%
FORTHBUSD 3.03000000 2.37%
CAKEGBP 3.34100000 0.03%
DOGERUB 5.31900000 -5.88%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61000000 8.93%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05098000 -0.43%
VETTRY 0.36200000 -1.04%
SHIBBUSD 0.00000907 -2.89%
ICPBTC 0.00024120 1.22%
ICPBNB 0.01255000 -2.03%
ICPBUSD 3.96800000 0.2%
SHIBEUR 0.00000871 -2.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.72%
ARBTC 0.00057630 1.62%
ARBNB 0.03004000 -1.57%
ARBUSD 9.50 0.74%
POLSBTC 0.00002249 6.59%
POLSBNB 0.00117100 3.44%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000590 7.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.09710000 6.35%
MASKBNB 0.00912000 -9.25%
MASKBUSD 2.88700000 -7.5%
LPTBTC 0.00045050 -1.12%
LPTBNB 0.02367000 -4.17%
LPTBUSD 7.45000000 -1.84%
MATICBRL 4.57700000 -1.4%
SOLEUR 13.65 -1.44%
SHIBBRL 0.00004880 -3.12%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82500000 0.63%
MATICGBP 0.69960000 -1.96%
SHIBTRY 0.00017297 -2.6%
MATICBIDR 13,403.00 -1.51%
MATICRUB 50.59 -2.58%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -0.9%
ATMBUSD 2.73000000 -3.87%
ZENBUSD 9.69000000 0.41%
FTMBUSD 0.18720000 -3.36%
THETABUSD 0.91800000 -1.29%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85900000 -3.05%
XEMBUSD 0.00 0.0%
ATABTC 0.00000661 1.38%
ATABNB 0.00034400 -1.99%
ATABUSD 0.10890000 0.37%
GTCBTC 0.00010110 -2.51%
GTCBNB 0.00 0.0%
GTCBUSD 1.67000000 -2.62%
TORNBTC 0.00032920 1.32%
TORNBNB 0.00 0.0%
TORNBUSD 5.38000000 -0.19%
MATICTRY 16.19 -1.24%
ETCGBP 0.00 0.0%
SOLGBP 11.73 -1.43%
BAKEBTC 0.00001143 1.06%
COTIBUSD 0.07480000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.80 -1.13%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.50 -1.92%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11450000 -1.46%
STMXBUSD 0.00527800 0.3%
HNTBUSD 2.46000000 -1.21%
FTTBUSD 1.37270000 -0.13%
DOCKBUSD 0.01630000 0.0%
ADABIDR 4,972.00 -1.52%
ERNBNB 0.00593000 -1.0%
ERNBUSD 1.84700000 -0.75%
KLAYBTC 0.00001108 0.27%
KLAYBNB 0.00057700 -2.86%
KLAYBUSD 0.18250000 -0.71%
RUNEEUR 1.14700000 -0.86%
MATICAUD 1.25800000 -1.73%
DOTRUB 320.00 0.0%
UTKBUSD 0.09550000 1.7%
IOTXBUSD 0.02245000 -3.27%
SOLRUB 845.00 -2.65%
RUNEAUD 0.00 0.0%
BUSDUAH 40.41 0.57%
BONDBTC 0.00024010 -1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.96100000 -2.29%
MLNBTC 0.00122500 0.82%
MLNBNB 0.00 0.0%
MLNBUSD 20.18 -0.4%
GRTTRY 1.22100000 1.83%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.92000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.25%
ADXBUSD 0.12910000 0.55%
QUICKBTC 0.00335400 3.1%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.50 2.78%
C98BUSD 0.23490000 -2.0%
C98BNB 0.00074400 -4.37%
C98BTC 0.00001425 -1.11%
CLVBTC 0.00000433 16.09%
CLVBNB 0.00022500 12.5%
CLVBUSD 0.07143000 15.06%
QNTBTC 0.00729800 1.54%
QNTBNB 0.38120000 -1.6%
QNTBUSD 120.30 0.58%
FLOWBTC 0.00006855 0.47%
FLOWBNB 0.00358400 -2.45%
FLOWBUSD 1.13100000 -0.27%
XECBUSD 0.00002918 -0.71%
AXSBRL 35.70 -1.92%
AXSAUD 9.85000000 -1.79%
MINABTC 0.00003340 2.02%
MINABNB 0.00173800 -1.59%
MINABUSD 0.55100000 1.1%
RAYBNB 0.00068500 -2.42%
RAYBUSD 0.21730000 -0.82%
FARMBTC 0.00193900 -6.24%
FARMBNB 0.00 0.0%
FARMBUSD 32.00 -5.04%
ALPACABTC 0.00001466 2.16%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24200000 1.55%
TLMTRY 0.29450000 -0.34%
ORNBUSD 0.92600000 3.69%
MBOXBTC 0.00003011 8.04%
MBOXBNB 0.00157400 5.28%
MBOXBUSD 0.49800000 7.33%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 1.15%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018810 -3.44%
WAXPBTC 0.00000360 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.88%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53600000 0.62%
PROMBTC 0.00026600 -0.89%
MTLBUSD 0.76700000 1.05%
OGNBUSD 0.10440000 -0.1%
C98BRL 1.26800000 -2.46%
SOLAUD 21.07 -1.13%
XRPBIDR 6,314.00 -2.86%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.79700000 -3.23%
DYDXBNB 0.00554400 -7.26%
DYDXBTC 0.00010899 -2.22%
ELFBUSD 0.12450000 0.0%
SOLBIDR 224,906.00 -1.14%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02541000 -0.59%
GALABNB 0.00008033 -2.87%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -3.13%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.0%
ILVBUSD 40.10 0.5%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 1.25%
RENBUSD 0.11853300 14.24%
YGGBUSD 0.21700000 -1.09%
YGGBNB 0.00068600 -3.52%
YGGBTC 0.00001317 -0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.68100000 -0.24%
LTCUAH 3,130.00 2.35%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02808000 0.68%
LSKBUSD 0.80500000 -0.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42180000 -5.43%
FIDABNB 0.00 0.0%
FIDABTC 0.00002558 -4.48%
DENTBUSD 0.00069100 -0.86%
AGLDBTC 0.00001541 -0.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25300000 -1.94%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -2.89%
RADBUSD 1.57900000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36070000 0.19%
STPTBUSD 0.03180000 -0.44%
BETABTC 0.00000623 -9.71%
BETABNB 0.00032530 -13.76%
BETABUSD 0.10247000 -10.9%
SHIBAUD 0.00001345 -2.47%
RAREBTC 0.00000743 0.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.12250000 -0.81%
AVAXBRL 69.20 -2.4%
AVAXAUD 18.90 -2.02%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274600 -1.72%
SSVBTC 0.00060880 -6.58%
LAZIOTRY 101.86 -4.14%
LAZIOEUR 5.11200000 -4.2%
LAZIOBTC 0.00032538 -3.56%
CHESSBTC 0.00001450 22.26%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23900000 21.32%
FTMAUD 0.27600000 -2.71%
FTMBRL 1.01000000 -3.26%
SCRTBUSD 0.77400000 8.25%
CELOBUSD 0.53600000 4.48%
FTMRUB 11.14 -3.72%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010160 2.21%
DARBUSD 0.13694000 0.46%
DARBNB 0.00043305 -1.92%
DARBTC 0.00000830 1.22%
BNXBTC 0.00890100 -3.87%
BNXBNB 0.46680000 -6.51%
BNXBUSD 146.80 -4.55%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.33810000 -4.52%
OXTBUSD 0.08240000 1.23%
MANATRY 7.71000000 1.58%
ALGORUB 14.51 -3.07%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048540 1.89%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.04000000 1.51%
CITYBTC 0.00025450 -2.94%
CITYBNB 0.01336000 -4.78%
CITYBUSD 4.18000000 -3.91%
ENSBTC 0.00079300 -1.25%
ENSBNB 0.04142000 -4.32%
ENSBUSD 13.11 -1.95%
ANKRBUSD 0.02251000 -2.04%
SANDTRY 10.91 0.09%
MANABRL 2.19000000 1.86%
QIBUSD 0.00868000 -5.24%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00023996 -3.82%
PORTOTRY 75.43 -4.43%
PORTOEUR 3.80790000 -4.56%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383700 -1.26%
JASMYBNB 0.00001222 -3.02%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00345000 0.58%
PLABTC 0.00001241 0.57%
PLABNB 0.00064900 -2.11%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018040 1.81%
PYRBUSD 2.98000000 1.36%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52200000 14.47%
ALCXBTC 0.00106000 3.42%
ALCXBUSD 17.50 1.74%
SANTOSBTC 0.00042683 -3.23%
SANTOSBRL 38.17 -4.36%
SANTOSTRY 134.38 -3.81%
MCBTC 0.00002580 1.5%
MCBUSD 0.42600000 0.71%
BELTRY 8.43000000 0.6%
COCOSBUSD 0.79010000 65.95%
DENTTRY 0.01320000 -0.83%
ENJTRY 5.87000000 0.34%
NEORUB 421.00 0.24%
SANDAUD 0.84070000 -0.46%
SLPBIDR 39.40 -2.48%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001762 0.0%
BICOBUSD 0.29100000 -0.68%
FLUXBTC 0.00002783 1.98%
FLUXBUSD 0.45900000 1.32%
ALICETRY 24.25 1.8%
GALABRL 0.13600000 -1.45%
GALATRY 0.48600000 0.0%
LUNATRY 30.00 -0.17%
REQBUSD 0.08970000 0.34%
SANDBRL 3.08000000 0.0%
MANABIDR 0.00 0.0%
SANDBIDR 8,940.00 -0.8%
VOXELBTC 0.00001203 3.71%
VOXELBNB 0.00062560 0.16%
VOXELBUSD 0.19740000 2.33%
COSBUSD 0.00537000 15.73%
CTXCBUSD 0.08950000 3.95%
FTMTRY 3.57200000 -3.01%
MANABNB 0.00155000 -1.59%
MINATRY 10.49 1.06%
XTZTRY 18.84 -1.67%
HIGHBTC 0.00007260 6.42%
HIGHBUSD 1.19600000 5.37%
CVXBTC 0.00026370 -0.94%
CVXBUSD 4.34400000 -2.67%
PEOPLEBTC 0.00000156 4.7%
PEOPLEBUSD 0.02568000 3.26%
OOKIBUSD 0.00392000 7.1%
COCOSTRY 15.06 66.41%
GXSBNB 0.00 0.0%
LINKBNB 0.02266000 1.21%
MDTBUSD 0.02380000 1.1%
NULSBUSD 0.18740000 2.52%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062170 -2.25%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000993 1.74%
JOEBUSD 0.16400000 1.24%
DUSKBUSD 0.09090000 -0.22%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -2.13%
ALICEBNB 0.00402000 -0.91%
ATOMTRY 194.40 0.62%
GALAAUD 0.03771000 -0.81%
LRCBNB 0.00076900 -2.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00950000 -0.63%
IMXBTC 0.00002611 0.19%
IMXBUSD 0.43000000 -0.92%
GLMRBTC 0.00002129 1.19%
GLMRBUSD 0.35080000 0.4%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 0.27%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.66%
LOKABTC 0.00002067 3.25%
LOKABNB 0.00107670 -0.48%
LOKABUSD 0.34120000 2.12%
ATOMBRL 54.64 4.2%
BNBUST 0.00 0.0%
HIGHBNB 0.00375500 2.04%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.57%
API3BTC 0.00009303 4.53%
API3BUSD 1.53200000 3.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 0.08%
ACABTC 0.00000704 3.38%
ACABUSD 0.11590000 2.93%
ANCBTC 0.00000315 -0.32%
ANCBUSD 0.05187000 -1.67%
BDOTDOT 0.74890000 -0.16%
XNOBTC 0.00004812 -1.19%
XNOBUSD 0.79300000 -2.22%
COSTRY 0.10240000 15.97%
MCBNB 0.00134200 -2.12%
ONETRY 0.27100000 -1.81%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037600 -1.57%
WOOBUSD 0.11890000 0.68%
PEOPLEBNB 0.00008116 0.59%
SLPBNB 0.00000797 -3.39%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01187000 -2.06%
TFUELBUSD 0.04820000 0.21%
AXSTRY 126.90 -1.09%
DARTRY 2.61000000 0.39%
NEARTRY 30.99 -3.06%
IDEXBNB 0.00015250 0.13%
ALPINEEUR 2.48610000 -3.28%
ALPINETRY 49.50 -2.56%
ALPINEBTC 0.00015726 -1.92%
TBUSD 0.01800000 0.0%
API3BNB 0.00 0.0%
INJTRY 30.70 -2.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 1.74%
API3TRY 29.18 3.88%
GLMRBNB 0.00111100 -1.94%
MBOXTRY 9.51000000 7.7%
NBTBIDR 72.60 0.14%
GMTBTC 0.00002299 -0.86%
GMTBNB 0.00120000 -3.77%
GMTBUSD 0.37930000 -1.71%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.81900000 0.17%
GALAEUR 0.02451000 -0.61%
UMATRY 32.10 0.94%
KDABTC 0.00005240 -1.87%
KDABUSD 0.86400000 -2.92%
APEBUSD 3.86600000 16.87%
APEBTC 0.00023448 17.97%
ALPINEBUSD 2.59150000 -2.91%
LUNAGBP 0.00 0.0%
NEAREUR 1.56000000 -3.88%
TWTTRY 37.24 -7.66%
WAVESEUR 2.11700000 -0.98%
APEEUR 3.72300000 17.63%
APEGBP 3.20900000 18.94%
APETRY 73.80 17.14%
BSWBUSD 0.21520000 2.18%
BSWBNB 0.00068240 0.18%
APEBNB 0.01219000 13.82%
GMTBRL 2.04300000 -1.78%
JASMYTRY 0.07320200 -1.08%
SANTOSBUSD 7.03800000 -4.23%
APEAUD 5.74000000 17.33%
GMTEUR 0.36480000 -1.67%
IMXBNB 0.00136300 -2.71%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023880 12.22%
MULTIBUSD 3.92000000 11.05%
FILTRY 83.70 1.21%
FTMEUR 0.17930000 -3.65%
GMTGBP 0.31320000 -2.25%
ZILTRY 0.43000000 -2.05%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.30 -0.24%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 2.48%
BSWTRY 4.12000000 2.49%
FUNBNB 0.00002034 -5.62%
PORTOBUSD 3.95160000 -4.87%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 16.58%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000068 -1.45%
GMTAUD 0.56270000 -1.68%
MBLBUSD 0.00275800 9.88%
MOBBUSD 1.63000000 178.16%
MOBBTC 0.00009871 180.59%
NEXOBUSD 0.72400000 0.84%
NEXOBTC 0.00004389 1.86%
REIBNB 0.00008090 2.67%
GALBUSD 1.51700000 0.6%
GALBNB 0.00480200 -3.32%
GALBTC 0.00009197 1.36%
JASMYEUR 0.00368900 -1.21%
KNCBNB 0.00203600 0.25%
SHIBGBP 0.00000749 -3.1%
GALEUR 1.45400000 0.62%
GALTRY 29.00 1.04%
LDOBUSD 1.09000000 -3.37%
LDOBTC 0.00006604 -2.65%
ENSTRY 249.90 -1.61%
DAREUR 0.13031000 -0.84%
ALGOTRY 4.62100000 -0.84%
EPXBUSD 0.00033100 2.16%
RUNETRY 22.82 -0.78%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18160000 1.28%
CVCBUSD 0.09960000 -0.99%
REIBUSD 0.02560000 4.92%
DREPBUSD 0.33550000 8.37%
AKROBUSD 0.00293000 2.09%
PUNDIXBUSD 0.38800000 0.52%
LUNCBUSD 0.00015977 -1.25%
USTCBUSD 0.02118502 2.61%
OPBTC 0.00005518 -2.02%
OPBUSD 0.91000000 -2.98%
OGBUSD 2.86900000 -4.56%
KEYBUSD 0.00369900 2.58%
ASRBUSD 2.62000000 -15.48%
FIROBUSD 1.69200000 -0.65%
NKNBUSD 0.08020000 -0.12%
OPBNB 0.00289300 -5.15%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01251000 -2.04%
WBTCBUSD 16,400.72 -0.78%
LEVERBUSD 0.00148000 -3.58%
STORJTRY 6.38000000 -1.24%
ETCTRY 381.50 -1.85%
GLMBUSD 0.22060000 -0.5%
SSVBUSD 10.01 -7.66%
STGBTC 0.00002692 0.22%
STGBUSD 0.44380000 -0.27%
ANKRTRY 0.42750000 -2.06%
ARKBUSD 0.28970000 -0.41%
LOOMBUSD 0.04956000 0.0%
SNMBUSD 0.83850000 -10.2%
AMBBUSD 0.01351000 -4.46%
PHBBUSD 0.63220000 -4.29%
GASBUSD 2.19200000 1.29%
NEBLBUSD 1.83200000 -5.76%
PROSBUSD 0.68330000 -8.78%
VIBBUSD 0.07637000 -3.08%
GMXBTC 0.00272100 -1.88%
GMXBUSD 44.78 -2.93%
AGIXBUSD 0.04352000 -0.07%
SNTBUSD 0.02270000 -0.48%
POLYXBTC 0.00000944 7.15%
POLYXBUSD 0.15560000 5.56%
APTBTC 0.00029701 4.58%
APTBUSD 4.89710000 3.63%
BTCPLN 75,628.00 -0.24%
BUSDPLN 4.58300000 0.46%
APTEUR 4.70680000 4.0%
APTTRY 93.80 4.45%
APTBRL 26.69 3.17%
QKCBUSD 0.00912300 -1.22%
OSMOBTC 0.00006259 1.38%
OSMOBUSD 1.03200000 0.78%
HFTBTC 0.00002915 0.24%
HFTBUSD 0.48090000 -0.56%
VITEBUSD 0.02584000 -9.62%
Pairs Last Price Change
ETHBTC 0.07353400 0.05%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077200 0.13%
SNTETH 0.00001867 -0.27%
BNTETH 0.00031100 1.3%
BNBETH 0.26070000 2.88%
ETHUSDT 1,212.92 -0.86%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00098300 -1.11%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052800 2.25%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00575000 0.35%
IOTAETH 0.00017890 2.05%
LINKETH 0.00592100 4.39%
XVGETH 0.00000210 3.45%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063590 1.81%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -1.85%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03412000 -1.42%
ASTETH 0.00 0.0%
DASHETH 0.03418000 -0.2%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006251 -3.5%
HSRETH 0.00 0.0%
TRXETH 0.00004373 0.37%
POWRETH 0.00012520 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032880 -2.14%
MODETH 0.00 0.0%
ENJETH 0.00025270 -0.2%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11335000 0.66%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -2.08%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033440 2.2%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010650 1.52%
ADAETH 0.00026000 -0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06387000 2.78%
TNBETH 0.00 0.0%
WAVESETH 0.00182700 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00089900 0.22%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014980 1.91%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001859 -1.59%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011860 -0.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004090 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00798000 1.53%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075800 -0.53%
IOTXETH 0.00001846 -3.35%
QKCETH 0.00000750 -1.45%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 6.28%
NPXSETH 0.00 0.0%
KEYETH 0.00000306 3.38%
NASETH 0.00 0.0%
MFTETH 0.00000466 13.11%
DENTETH 0.00000056 -3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.38%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.28 -0.86%
ETHRUB 72,738.10 -1.29%
ETHTRY 23,136.00 -0.66%
ETHEUR 1,165.16 -0.91%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.09%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,001.84 -0.88%
ETHBIDR 19,205,842.00 -0.58%
ETHUPUSDT 2.71000000 -1.78%
ETHDOWNUSDT 1.14390000 2.26%
ETHAUD 1,799.31 -0.65%
ETHDAI 1,212.32 -0.85%
ETHNGN 0.00 0.0%
WBTCETH 13.54 0.07%
SCRTETH 0.00064550 9.41%
AAVEETH 0.05150000 3.83%
EASYETH 0.00 0.0%
ETHBRL 6,532.68 -1.04%
RENBTCETH 0.00 0.0%
SLPETH 0.00000206 -0.96%
CVPETH 0.00029530 3.83%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.06%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005270 1.93%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.18%
PROSETH 0.00056430 -8.05%
UFTETH 0.00024440 -2.44%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 49,031.00 0.29%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00548000 -0.72%
FTMETH 0.00015430 -2.71%
SOLETH 0.01169000 -0.76%
SSVETH 0.00828900 -6.53%
SANDETH 0.00047050 0.38%
DOTETH 0.00439900 0.64%
MATICETH 0.00069940 -1.05%
AVAXETH 0.01055000 -2.13%
CHRETH 0.00009470 -0.63%
GALAETH 0.00002099 0.34%
LUNAETH 0.00 0.0%
ATOMETH 0.00840100 0.91%
EGLDETH 0.03630000 3.48%
ICPETH 0.00329100 1.01%
NEARETH 0.00133800 -2.97%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.63%
OOKIETH 0.00000325 8.7%
ROSEETH 0.00003810 -0.26%
UNIETH 0.00457600 1.24%
XTZETH 0.00081200 -1.34%
CRVETH 0.00058200 2.29%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070800 -2.35%
CELRETH 0.00000997 -0.1%
BETAETH 0.00008440 -9.64%
KSMETH 0.02223000 1.23%
GMTETH 0.00031250 -1.11%
RUNEETH 0.00098500 -0.71%
APEETH 0.00319000 17.89%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003380 2.36%
FTTETH 0.00114100 -2.73%
REIETH 0.00002106 5.88%
DARETH 0.00011220 0.0%
ALGOETH 0.00019950 -0.45%
GALETH 0.00125000 1.05%
SNXETH 0.00138000 -4.5%
BELETH 0.00036370 1.56%
LITETH 0.00059270 0.58%
BURGERETH 0.00050000 9.41%
PEOPLEETH 0.00002116 3.98%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -2.34%
WINGETH 0.00528800 5.3%
FILETH 0.00361800 1.46%
BETHBUSD 1,183.17 -0.56%
ETHPLN 5,540.00 0.02%
ARPAETH 0.00002299 -1.71%
Pairs Last Price Change
BTCUSDT 16,492.76 -0.94%
BNBUSDT 316.30 2.16%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 -0.43%
LTCUSDT 77.48 1.89%
QTUMUSDT 2.18000000 -0.55%
ADAUSDT 0.31540000 -1.34%
XRPUSDT 0.39910000 -2.94%
EOSUSDT 0.93800000 -0.64%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21680000 1.21%
XLMUSDT 0.08870000 -1.55%
ONTUSDT 0.18240000 -0.65%
TRXUSDT 0.05304000 -0.47%
ETCUSDT 19.98 -2.68%
ICXUSDT 0.17130000 -2.39%
VENUSDT 0.00 0.0%
NULSUSDT 0.18740000 2.35%
VETUSDT 0.01902000 -1.09%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.18200000 3.58%
WAVESUSDT 2.21500000 -0.81%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25350000 0.16%
HOTUSDT 0.00164900 -0.9%
ZILUSDT 0.02250000 -2.51%
ZRXUSDT 0.19330000 -0.97%
FETUSDT 0.06140000 -2.07%
BATUSDT 0.22910000 -1.59%
XMRUSDT 137.80 0.07%
ZECUSDT 41.50 -1.66%
IOSTUSDT 0.00872000 -1.13%
CELRUSDT 0.01209000 -0.74%
DASHUSDT 41.55 -0.38%
NANOUSDT 0.00 0.0%
OMGUSDT 1.19300000 -1.97%
THETAUSDT 0.91800000 -1.4%
ENJUSDT 0.30780000 0.0%
MITHUSDT 0.01379000 1.1%
MATICUSDT 0.84810000 -1.76%
ATOMUSDT 10.20 0.13%
TFUELUSDT 0.04810000 -0.41%
ONEUSDT 0.01421000 -1.86%
FTMUSDT 0.18740000 -3.25%
ALGOUSDT 0.24230000 -1.06%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01253000 -2.03%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08939000 -4.86%
DUSKUSDT 0.09080000 -0.55%
ANKRUSDT 0.02250000 -2.05%
WINUSDT 0.00008950 -0.67%
COSUSDT 0.00539000 16.41%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.79190000 66.4%
MTLUSDT 0.76600000 1.05%
TOMOUSDT 0.31030000 -1.65%
PERLUSDT 0.01690000 -2.54%
DENTUSDT 0.00069100 -1.0%
MFTUSDT 0.00566900 12.15%
KEYUSDT 0.00371300 2.88%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01628000 -0.12%
WANUSDT 0.14380000 -1.03%
FUNUSDT 0.00644000 -3.16%
CVCUSDT 0.09970000 -1.19%
CHZUSDT 0.17260000 -2.27%
BANDUSDT 1.91000000 7.24%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12060000 1.51%
XTZUSDT 0.98800000 -1.79%
RENUSDT 0.11859800 14.28%
RVNUSDT 0.02221000 -1.73%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -1.39%
NKNUSDT 0.08010000 -0.37%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85900000 -3.05%
ARPAUSDT 0.02810000 0.57%
IOTXUSDT 0.02245000 -3.19%
RLCUSDT 1.09200000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08960000 3.94%
BCHUSDT 112.90 -2.42%
TROYUSDT 0.00275000 -1.57%
VITEUSDT 0.02586000 -9.68%
FTTUSDT 1.43220000 -2.49%
BUSDTRY 19.09 0.21%
USDTTRY 19.07 0.21%
USDTRUB 59.88 -0.65%
EURUSDT 1.04100000 0.05%
OGNUSDT 0.10440000 -0.38%
DREPUSDT 0.33600000 8.63%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15620000 -1.82%
BTSUSDT 0.00841000 2.19%
LSKUSDT 0.80500000 -0.62%
BNTUSDT 0.37700000 0.8%
LTOUSDT 0.07620000 3.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03004000 -1.54%
MBLUSDT 0.00275800 9.92%
COTIUSDT 0.07480000 0.27%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -0.44%
USDTZAR 0.00 0.0%
WTCUSDT 0.21950000 2.96%
DATAUSDT 0.02655000 -0.23%
XZCUSDT 0.00 0.0%
SOLUSDT 14.19 -1.59%
USDTIDRT 15,794.00 0.12%
CTSIUSDT 0.10790000 -1.28%
HIVEUSDT 0.36080000 0.08%
CHRUSDT 0.11460000 -1.55%
BTCUPUSDT 2.70400000 -1.53%
BTCDOWNUSDT 0.04545300 1.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07790000 -1.14%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.1%
STMXUSDT 0.00528200 0.34%
KNCUSDT 0.63800000 1.75%
REPUSDT 5.35000000 0.38%
LRCUSDT 0.24300000 -0.57%
PNTUSDT 0.15490000 5.23%
USDTUAH 40.38 0.55%
COMPUSDT 38.28 -1.82%
USDTBIDR 15,813.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.69000000 0.62%
SNXUSDT 1.68000000 -2.55%
ADAUPUSDT 0.31900000 -3.33%
ADADOWNUSDT 0.00610900 3.14%
LINKUPUSDT 0.00951000 7.21%
LINKDOWNUSDT 0.00261300 -7.8%
VTHOUSDT 0.00103100 0.39%
DGBUSDT 0.00746000 -1.06%
GBPUSDT 1.21000000 0.0%
SXPUSDT 0.23770000 -2.02%
MKRUSDT 647.00 -0.92%
DAIUSDT 0.00 0.0%
DCRUSDT 20.40 1.49%
STORJUSDT 0.33500000 -1.32%
BNBUPUSDT 42.71 3.26%
BNBDOWNUSDT 0.01714000 -3.92%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40480000 1.3%
AUDUSDT 0.67430000 -0.03%
YFIUSDT 6,451.00 0.95%
BALUSDT 6.09600000 0.28%
BLZUSDT 0.06160000 -1.44%
IRISUSDT 0.01372000 -1.65%
KMDUSDT 0.19780000 2.17%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02230000 -1.37%
SRMUSDT 0.25181000 -9.8%
ANTUSDT 1.80600000 -2.06%
CRVUSDT 0.70500000 1.15%
SANDUSDT 0.57130000 -0.19%
OCEANUSDT 0.13360000 0.75%
NMRUSDT 11.20 -1.15%
DOTUSDT 5.35000000 0.19%
LUNAUSDT 1.57180000 -0.71%
RSRUSDT 0.00398000 -1.49%
PAXGUSDT 1,749.00 -0.96%
WNXMUSDT 10.22 -2.85%
TRBUSDT 12.34 4.75%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24100000 4.81%
YFIIUSDT 1,097.00 -3.16%
KSMUSDT 26.90 0.07%
EGLDUSDT 44.02 2.78%
DIAUSDT 0.32100000 0.63%
RUNEUSDT 1.19400000 -1.49%
FIOUSDT 0.03510000 8.33%
UMAUSDT 1.68000000 0.6%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.2%
TRXDOWNUSDT 1.16500000 0.78%
XRPUPUSDT 0.10310000 -5.41%
XRPDOWNUSDT 0.00024980 8.14%
DOTUPUSDT 0.10240000 0.1%
DOTDOWNUSDT 15.90 -0.18%
USDTNGN 779.20 -0.05%
BELUSDT 0.44300000 1.14%
WINGUSDT 6.39000000 4.41%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.54%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 0.24%
SUNUSDT 0.00533000 0.38%
AVAXUSDT 12.80 -2.81%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 3.69%
UTKUSDT 0.09580000 1.7%
XVSUSDT 4.02000000 -0.98%
ALPHAUSDT 0.09000000 -2.07%
USDTBRL 5.38600000 -0.26%
AAVEUSDT 62.50 3.13%
NEARUSDT 1.62000000 -3.86%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.61200000 -1.95%
AUDIOUSDT 0.15470000 0.0%
CTKUSDT 0.76500000 -0.91%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 1.75%
AXSUSDT 6.65000000 -1.33%
HARDUSDT 0.16180000 0.5%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31900000 -4.0%
ROSEUSDT 0.04640000 0.09%
AVAUSDT 0.61700000 1.98%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02711000 1.31%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06400000 1.27%
JUVUSDT 3.09000000 -2.83%
PSGUSDT 5.58000000 -1.24%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -1.14%
REEFUSDT 0.00298700 -0.93%
OGUSDT 2.87200000 -4.27%
ATMUSDT 2.74000000 -3.52%
ASRUSDT 2.62600000 -15.43%
CELOUSDT 0.53700000 4.27%
RIFUSDT 0.03960000 0.25%
BTCSTUSDT 5.71000000 -5.62%
TRUUSDT 0.04090000 7.35%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95190000 -7.95%
FIROUSDT 1.69600000 -0.35%
LITUSDT 0.71200000 -0.42%
SFPUSDT 0.46580000 -2.94%
DODOUSDT 0.11990000 -1.24%
CAKEUSDT 4.04900000 0.05%
ACMUSDT 2.59400000 -1.85%
BADGERUSDT 2.70 0.75%
FISUSDT 0.29510000 2.82%
OMUSDT 0.03390000 3.67%
PONDUSDT 0.00834000 0.24%
DEGOUSDT 1.50800000 4.72%
ALICEUSDT 1.27400000 1.35%
LINAUSDT 0.00608000 -0.16%
PERPUSDT 0.42712000 -1.0%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09910000 3.77%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.20 0.04%
TKOUSDT 0.23700000 1.28%
PUNDIXUSDT 0.38800000 0.0%
TLMUSDT 0.01544000 -0.52%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13496000 1.5%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.04000000 2.7%
BAKEUSDT 0.18860000 0.11%
BURGERUSDT 0.61000000 8.93%
SLPUSDT 0.00250000 -1.96%
SHIBUSDT 0.00000907 -2.79%
ICPUSDT 3.96900000 0.03%
ARUSDT 9.50 0.53%
POLSUSDT 0.36900000 4.83%
MDXUSDT 0.09710000 6.59%
MASKUSDT 2.88900000 -7.49%
LPTUSDT 7.45000000 -1.84%
NUUSDT 0.00 0.0%
XVGUSDT 0.00255000 3.24%
ATAUSDT 0.10900000 0.46%
GTCUSDT 1.67100000 -3.52%
TORNUSDT 5.38000000 -0.37%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84400000 -0.91%
KLAYUSDT 0.18250000 -0.76%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96300000 -2.27%
MLNUSDT 20.24 -0.2%
DEXEUSDT 2.39500000 -0.75%
C98USDT 0.23510000 -2.0%
CLVUSDT 0.07150000 15.14%
QNTUSDT 120.30 0.5%
FLOWUSDT 1.13000000 -0.53%
TVKUSDT 0.02970000 -0.34%
MINAUSDT 0.55000000 0.92%
RAYUSDT 0.21730000 -0.37%
FARMUSDT 31.90 -7.27%
ALPACAUSDT 0.24240000 1.76%
QUICKUSDT 55.50 2.78%
MBOXUSDT 0.49800000 7.33%
FORUSDT 0.01631000 0.56%
REQUSDT 0.09010000 0.78%
GHSTUSDT 1.03200000 0.98%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20550000 0.79%
GNOUSDT 85.10 -0.23%
XECUSDT 0.00002918 -0.75%
ELFUSDT 0.12450000 0.0%
DYDXUSDT 1.79700000 -3.13%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04817000 1.97%
VIDTUSDT 0.03524000 -15.17%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02542000 -0.55%
ILVUSDT 40.10 0.75%
YGGUSDT 0.21690000 -1.23%
SYSUSDT 0.12200000 2.09%
DFUSDT 0.04260000 -4.91%
FIDAUSDT 0.42240000 -5.44%
FRONTUSDT 0.19890000 5.52%
CVPUSDT 0.35790000 2.79%
AGLDUSDT 0.25400000 -1.93%
RADUSDT 1.58200000 -1.62%
BETAUSDT 0.10266000 -10.26%
RAREUSDT 0.12250000 -0.81%
LAZIOUSDT 5.33140000 -4.54%
CHESSUSDT 0.23900000 21.32%
ADXUSDT 0.12920000 0.55%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13715000 0.52%
BNXUSDT 147.00 -4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.03000000 1.39%
CITYUSDT 4.19000000 -3.68%
ENSUSDT 13.10 -2.09%
KP3RUSDT 76.26 0.26%
QIUSDT 0.00870000 -4.92%
PORTOUSDT 3.94660000 -4.88%
POWRUSDT 0.15180000 -2.19%
VGXUSDT 0.43300000 1.88%
JASMYUSDT 0.00384200 -1.06%
AMPUSDT 0.00345000 0.58%
PLAUSDT 0.20500000 0.0%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.52100000 14.25%
ALCXUSDT 17.50 2.34%
SANTOSUSDT 7.04400000 -3.97%
MCUSDT 0.42600000 0.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.46000000 1.32%
FXSUSDT 4.63400000 0.39%
VOXELUSDT 0.19760000 2.38%
HIGHUSDT 1.19700000 5.56%
CVXUSDT 4.35400000 -2.44%
PEOPLEUSDT 0.02567000 3.17%
OOKIUSDT 0.00393000 7.38%
SPELLUSDT 0.00062200 -2.37%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 0.61%
ACHUSDT 0.00953000 -0.42%
IMXUSDT 0.43100000 -0.69%
GLMRUSDT 0.35100000 0.4%
LOKAUSDT 0.34150000 2.12%
SCRTUSDT 0.77500000 8.09%
API3USDT 1.53600000 3.64%
BTTCUSDT 0.00000068 0.0%
ACAUSDT 0.11600000 2.84%
ANCUSDT 0.05184000 -1.69%
XNOUSDT 0.79400000 -2.22%
WOOUSDT 0.11900000 0.76%
ALPINEUSDT 2.59420000 -2.9%
TUSDT 0.01800000 -0.55%
ASTRUSDT 0.04090000 1.49%
NBTUSDT 0.00461000 -0.43%
GMTUSDT 0.37940000 -1.74%
KDAUSDT 0.86300000 -3.14%
APEUSDT 3.86500000 16.8%
BSWUSDT 0.21560000 2.28%
BIFIUSDT 353.70 -2.43%
MULTIUSDT 3.94000000 11.3%
STEEMUSDT 0.18190000 1.06%
MOBUSDT 1.63200000 178.5%
NEXOUSDT 0.72500000 0.83%
REIUSDT 0.02550000 4.51%
GALUSDT 1.51800000 0.6%
LDOUSDT 1.09000000 -3.45%
EPXUSDT 0.00033100 1.85%
OPUSDT 0.91000000 -3.09%
LEVERUSDT 0.00148000 -3.65%
STGUSDT 0.44460000 -0.11%
LUNCUSDT 0.00015987 -1.27%
GMXUSDT 44.79 -3.01%
NEBLUSDT 1.82800000 -5.92%
POLYXUSDT 0.15620000 6.48%
APTUSDT 4.90050000 3.64%
OSMOUSDT 1.03400000 0.68%
HFTUSDT 0.48090000 -0.6%
PHBUSDT 0.63230000 -4.51%
Price(USDT) Amount(VET) Time
0.01902000 3,681.90 02:35:38
0.01902000 93,046.30 02:34:53
0.01902000 32,548.50 02:34:50
0.01902000 823.90 02:34:23
0.01903000 2,625.90 02:33:56
0.01903000 25,000.00 02:32:09
0.01902000 39,125.80 02:31:44
0.01902000 13,682.70 02:31:40
0.01903000 2,627.40 02:31:06
0.01903000 8,280.70 02:28:47
0.01903000 2,896.50 02:28:43
0.01903000 9,811.50 02:28:34
0.01903000 2,005.00 02:28:34
0.01902000 615.20 02:28:10
0.01904000 1,313.00 02:27:57
0.01903000 8,101.50 02:27:00
0.01903000 13,141.20 02:26:07
0.01903000 46,680.30 02:26:07
0.01903000 27,014.20 02:26:07
0.01903000 9,439.70 02:26:02
0.01903000 637.90 02:26:00
0.01903000 3,301.50 02:25:58
0.01904000 4,073.90 02:25:55
0.01903000 6,331.30 02:25:55
0.01903000 10,000.00 02:24:31
0.01903000 10,000.00 02:24:25
0.01902000 2,164.80 02:22:53
0.01902000 28,627.90 02:21:18
0.01902000 2,615.60 02:20:53
0.01903000 1,050.90 02:20:00
0.01903000 634.80 02:19:58
0.01903000 8,041.30 02:19:19
0.01903000 7,015.70 02:18:35
0.01903000 124,709.30 02:18:33
0.01904000 1,051.50 02:18:16
0.01903000 50,000.00 02:17:22
0.01904000 4,021.00 02:14:59
0.01905000 2,691.70 02:14:59
0.01904000 7,445.40 02:14:59
0.01903000 1,016.70 02:14:32
0.01904000 2,198.00 02:14:05
0.01904000 574.00 02:13:15
0.01903000 4,895.20 02:12:06
0.01903000 19,789.40 02:12:05
0.01903000 5,254.80 02:11:40
0.01903000 623.20 02:11:33
0.01903000 3,685.60 02:11:33
0.01903000 8,385.60 02:11:29
0.01903000 7,015.70 02:11:28
0.01903000 2,895.00 02:11:28
0.01902000 535.90 02:10:48
0.01902000 686.80 02:09:45
0.01902000 7,562.90 02:08:45
0.01902000 686.80 02:08:45
0.01902000 2,130.00 02:06:32
0.01902000 10,000.00 02:06:26
0.01902000 1,223.00 02:06:21
0.01902000 1,438.00 02:06:14
0.01902000 10,000.00 02:06:13
0.01901000 6,153.40 02:05:35
0.01901000 88,139.00 02:05:08
0.01902000 345,727.50 02:05:08
0.01903000 166,133.50 02:05:08
0.01901000 10,000.00 02:03:34
0.01901000 10,000.00 02:03:28
0.01901000 588.50 02:03:25
0.01901000 10,000.00 02:03:22
0.01901000 23,265.60 02:02:39
0.01901000 28,627.90 02:02:33
0.01901000 12,068.70 02:02:15
0.01901000 26,229.00 02:02:15
0.01900000 585.90 02:00:20
0.01900000 17,949.60 02:00:13
0.01900000 1,506.40 02:00:11
0.01900000 20,641.50 02:00:11
0.01899000 13,358.50 02:00:04
0.01898000 1,821.90 01:59:13
0.01899000 1,003.50 01:58:57
0.01898000 18,248.10 01:58:56
0.01898000 4,860.00 01:58:54
0.01898000 14,834.00 01:58:51
0.01898000 21,603.60 01:58:42
0.01897000 4,797.20 01:58:24
0.01897000 3,087.90 01:58:22
0.01897000 17,902.10 01:58:22
0.01897000 7,040.10 01:58:08
0.01897000 6,746.30 01:56:50
0.01897000 553.10 01:56:50
0.01898000 79,325.90 01:56:50
0.01897000 368,278.10 01:56:50
0.01896000 302,396.00 01:56:50
0.01899000 7,040.10 01:55:35
0.01899000 8,860.10 01:55:35
0.01899000 18,091.80 01:55:05
0.01900000 596.90 01:55:01
0.01899000 600.00 01:54:36
0.01899000 4,951.60 01:54:06
0.01899000 2,861.50 01:52:22
0.01900000 21,160.10 01:52:17
0.01900000 24,198.70 01:52:17
0.01900000 8,014.20 01:52:17
0.01901000 10,593.00 01:51:14
0.01901000 10,000.00 01:49:48
0.01901000 1,664.40 01:49:43
0.01900000 906.90 01:49:41
0.01901000 1,065.20 01:49:39
0.01901000 1,578.10 01:49:04
0.01900000 12,068.40 01:48:34
0.01900000 947.70 01:48:00
0.01900000 698.00 01:47:39
0.01900000 11,852.80 01:47:04
0.01900000 1,438.00 01:47:04
0.01899000 595.20 01:46:50
0.01899000 13,338.00 01:46:15
0.01899000 13,338.00 01:46:14
0.01899000 13,338.00 01:46:12
0.01899000 74,599.30 01:45:58
0.01899000 24,695.00 01:45:58
0.01899000 1,438.00 01:45:58
0.01899000 7,562.90 01:45:58
0.01899000 568.60 01:45:58
0.01899000 560,637.70 01:45:58
0.01900000 1,003.70 01:45:17
0.01900000 1,902.30 01:45:17
0.01900000 77,984.60 01:45:05
0.01901000 75,960.80 01:43:41
0.01901000 16,874.30 01:43:40
0.01901000 29,835.00 01:43:12
0.01901000 3,550.80 01:42:03
0.01901000 2,323.70 01:41:58
0.01902000 10,000.00 01:41:18
0.01902000 637.50 01:41:16
0.01902000 620.20 01:38:41
0.01902000 1,000.10 01:38:21
0.01902000 880.40 01:37:53
0.01902000 698.70 01:37:21
0.01902000 948.70 01:37:14
0.01902000 541.50 01:36:37
0.01901000 5,411.30 01:36:29
0.01901000 989.00 01:35:10
0.01900000 20,000.00 01:34:31
0.01901000 578.60 01:34:24
0.01901000 2,118.50 01:32:50
0.01901000 7,184.60 01:32:42
0.01901000 1,052.00 01:32:42
0.01900000 757.00 01:32:40
0.01899000 627.40 01:31:48
0.01899000 5,786.00 01:31:45
0.01899000 11,913.50 01:31:45
0.01900000 2,442.90 01:31:42
0.01900000 17,296.90 01:31:42
0.01900000 17,088.40 01:31:42
0.01901000 2,895.00 01:31:15
0.01901000 10,000.00 01:30:34
0.01901000 596.70 01:30:33
0.01901000 1,438.00 01:30:33
0.01901000 30,025.00 01:30:29
0.01901000 30,025.00 01:30:29
0.01902000 8,598.70 01:30:29
0.01902000 16,960.00 01:30:29
0.01902000 34,000.00 01:30:29
0.01902000 42,598.80 01:30:29
0.01902000 2,320.60 01:30:08
0.01902000 8,105.10 01:30:00
0.01901000 1,500.00 01:29:45
0.01901000 4,316.20 01:29:41
0.01901000 1,400.00 01:29:19
0.01902000 3,352.10 01:29:08
0.01902000 2,957.20 01:29:05
0.01902000 1,050.00 01:29:01
0.01901000 7,279.10 01:28:43
0.01901000 52,022.00 01:28:10
0.01902000 531.50 01:27:11
0.01902000 5,249.40 01:26:58
0.01901000 5,156.20 01:26:43
0.01901000 9,045.70 01:26:42
0.01901000 18,232.80 01:26:38
0.01901000 1,881.00 01:26:27
0.01902000 534.50 01:25:58
0.01901000 10,476.00 01:24:57
0.01901000 6,048.00 01:24:39
0.01901000 30,025.00 01:24:33
0.01901000 30,025.00 01:24:33
0.01902000 1,080.00 01:24:27
0.01902000 30,025.00 01:24:27
0.01902000 54,219.70 01:24:26
0.01903000 13,814.30 01:24:26
0.01901000 1,674.20 01:24:09
0.01901000 797.00 01:23:58
0.01901000 797.00 01:23:58
0.01901000 5,313.70 01:23:58
0.01901000 1,328.30 01:23:58
0.01901000 797.00 01:23:58
0.01901000 797.00 01:23:58
0.01901000 1,328.30 01:23:58
0.01901000 797.00 01:23:58
0.01901000 7,256.10 01:23:57
0.01902000 13,307.10 01:23:57
0.01903000 1,273.30 01:23:53
0.01902000 30,026.00 01:23:50
0.01902000 7,144.90 01:23:50
0.01902000 38,918.30 01:23:50
0.01901000 1,325.50 01:23:08
0.01901000 7,184.90 01:23:08
0.01901000 6,368.60 01:23:08
0.01901000 14,268.50 01:23:08
0.01900000 4,232.40 01:22:24
0.01901000 583.40 01:22:14
0.01900000 37,047.30 01:22:06
0.01900000 30,025.00 01:21:41
0.01900000 14,228.90 01:21:41
0.01900000 30,025.00 01:21:41
0.01900000 755.10 01:20:39
0.01900000 5,000.00 01:20:27
0.01900000 2,369.70 01:20:25
0.01900000 1,001.40 01:20:13
0.01900000 10,000.00 01:20:12
0.01900000 1,329.10 01:20:12
0.01900000 5,411.10 01:20:12
0.01899000 1,760.60 01:19:56
0.01900000 1,004.20 01:19:56
0.01899000 540.50 01:19:16
0.01899000 2,501.20 01:18:46
0.01898000 5,540.00 01:18:30
0.01898000 2,220.00 01:18:18
0.01898000 7,141.10 01:17:32
0.01898000 6,896.70 01:17:32
0.01898000 543.50 01:17:28
0.01898000 27,921.30 01:17:20
0.01898000 1,003.50 01:16:18
0.01898000 546.60 01:15:43
0.01898000 1,329.10 01:15:42
0.01898000 37,867.70 01:15:42
0.01898000 15,267.00 01:15:38
0.01898000 13,662.10 01:15:18
0.01898000 13,661.40 01:15:18
0.01898000 13,663.70 01:15:18
0.01898000 13,702.00 01:15:18
0.01898000 3,898.20 01:15:18
0.01899000 1,003.70 01:15:17
0.01898000 4,901.40 01:15:14
0.01898000 10,191.10 01:15:14
0.01898000 4,922.70 01:15:14
0.01898000 4,930.10 01:15:14
0.01898000 4,921.10 01:15:14
0.01898000 4,598.00 01:15:12
0.01898000 8,824.60 01:15:12
0.01898000 10,993.20 01:15:12
0.01898000 7,389.90 01:15:11
0.01898000 11,814.40 01:15:11
0.01898000 11,856.80 01:15:11
0.01898000 14,726.20 01:15:11
0.01898000 14,734.20 01:15:11
0.01898000 6,937.40 01:14:51
0.01898000 6,953.10 01:14:51
0.01898000 7,912.60 01:14:51
0.01898000 7,933.00 01:14:51
0.01898000 4,810.40 01:14:51
0.01897000 3,152.40 01:14:51
0.01898000 7,242.80 01:14:48
0.01898000 11,304.90 01:14:48
0.01898000 11,345.10 01:14:48
0.01898000 11,341.40 01:14:48
0.01898000 14,036.60 01:14:48
0.01898000 14,095.40 01:14:48
0.01899000 1,004.40 01:14:47
0.01899000 1,006.00 01:14:27
0.01898000 30,000.00 01:14:27
0.01898000 944.80 01:13:53
0.01899000 526.50 01:13:48
0.01898000 10,000.00 01:13:32
0.01898000 12,987.60 01:13:32
0.01899000 12,012.40 01:13:32
0.01897000 876.30 01:12:47
0.01898000 10,538.30 01:12:19
0.01898000 3,161.20 01:12:00
0.01898000 757.80 01:11:02
0.01898000 7,138.60 01:10:58
0.01898000 4,635.80 01:10:58
0.01897000 3,934.10 01:10:36
0.01897000 3,659.00 01:10:19
0.01897000 4,660.40 01:10:19
0.01897000 26,817.10 01:10:19
0.01897000 554.00 01:10:19
0.01896000 169,694.90 01:10:19
0.01897000 580,305.10 01:10:19
0.01895000 1,054.20 01:10:18
0.01896000 1,044.40 01:10:12
0.01895000 1,054.20 01:10:12
0.01896000 547.20 01:09:54
0.01895000 587.20 01:08:53
0.01896000 20,571.10 01:08:52
0.01895000 28,794.10 01:08:13
0.01895000 710.50 01:08:11
0.01895000 7,454.90 01:07:42
0.01895000 34,690.40 01:06:34
0.01894000 13,601.70 01:06:10
0.01895000 602.80 01:05:46
0.01895000 40,021.50 01:05:27
0.01896000 1,777.60 01:05:24
0.01895000 2,895.00 01:05:24
0.01895000 1,545.00 01:05:24
0.01895000 1,802.20 01:05:24
0.01895000 811.80 01:05:23
0.01894000 7,562.90 01:04:51
0.01894000 587.80 01:04:35
0.01893000 30,000.00 01:03:33
0.01894000 7,562.90 01:03:33
0.01894000 20,000.00 01:03:33
0.01894000 34,811.00 01:03:33
0.01894000 5,189.00 01:03:33
0.01895000 10,000.00 01:03:26
0.01894000 30,454.70 01:03:24
0.01893000 1,178.00 01:03:24
0.01894000 2,898.60 01:03:24
0.01893000 2,733.50 01:03:24
0.01893000 6,881.60 01:03:24
0.01893000 2,596.30 01:03:24
0.01893000 18,229.20 01:03:24
0.01893000 3,444.50 01:03:24
0.01893000 4,087.70 01:03:24
0.01893000 31,647.40 01:03:24
0.01893000 26,848.40 01:03:24
0.01892000 1,931.50 01:03:20
0.01892000 10,000.00 01:02:09
0.01893000 898.00 01:02:03
0.01892000 681.30 01:01:13
0.01892000 10,000.00 01:00:58
0.01892000 2,076.00 01:00:57
0.01892000 1,807.60 01:00:57
0.01892000 1,165.00 01:00:50
0.01891000 15,118.50 01:00:10
0.01891000 38,495.60 01:00:08
0.01892000 11,886.30 01:00:02
0.01893000 2,666.20 00:56:44
0.01893000 2,666.20 00:56:31
0.01894000 559.30 00:55:31
0.01893000 1,793.90 00:55:25
0.01893000 2,119.40 00:55:25
0.01893000 528.20 00:55:24
0.01892000 15,870.70 00:55:18
0.01892000 2,223.80 00:55:04
0.01891000 6,710.80 00:55:04
0.01892000 10,000.00 00:54:49
0.01892000 14,213.20 00:54:49
0.01892000 1,017.80 00:54:20
0.01893000 1,003.50 00:54:08
0.01893000 861.10 00:53:52
0.01892000 10,000.00 00:53:51
0.01893000 3,124.10 00:53:51
0.01893000 856.00 00:53:51
0.01893000 10,000.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 584.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 856.00 00:53:51
0.01893000 13,210.00 00:53:33
0.01893000 10,001.00 00:53:21
0.01893000 6,188.00 00:53:21
0.01893000 1,257.00 00:53:21
0.01893000 46,967.70 00:53:21
0.01893000 28,297.40 00:53:21
0.01893000 20,000.00 00:53:21
0.01893000 24,218.10 00:53:21
0.01893000 56,529.70 00:53:21
0.01894000 1,003.60 00:53:18
0.01893000 11,280.60 00:53:05
0.01893000 40,000.00 00:53:05
0.01893000 20,000.00 00:53:05
0.01894000 16,874.30 00:52:38
0.01894000 620.00 00:49:20
0.01895000 583.90 00:49:16
0.01894000 24,218.00 00:48:58
0.01894000 10,000.00 00:48:58
0.01894000 1,793.90 00:48:57
0.01894000 30,000.00 00:48:57
0.01894000 4,969.50 00:47:05
0.01894000 42,439.50 00:47:01
0.01894000 42,439.50 00:46:07
0.01894000 28,154.90 00:46:07
0.01893000 1,217.50 00:45:28
0.01893000 59,112.40 00:45:23
0.01893000 3,000.00 00:45:10
0.01893000 6,073.60 00:42:21
0.01893000 20,435.90 00:42:21
0.01894000 17,590.40 00:41:58
0.01894000 2,995.20 00:41:58
0.01894000 7,917.70 00:41:16
0.01893000 2,827.60 00:41:08
0.01893000 44,099.90 00:41:08
0.01893000 4,534.60 00:41:08
0.01892000 598.70 00:41:03
0.01893000 10,000.00 00:39:41
0.01893000 5,322.40 00:39:35
0.01893000 10,086.10 00:39:31
0.01893000 86,801.30 00:39:23
0.01893000 649.00 00:38:54
0.01893000 8,378.80 00:38:53
0.01893000 809.30 00:38:25
0.01894000 1,003.30 00:37:57
0.01894000 10,000.00 00:37:57
0.01894000 10,000.00 00:37:51
0.01894000 10,465.00 00:37:50
0.01894000 1,323.30 00:37:50
0.01894000 32,227.40 00:37:50
0.01895000 3,076.50 00:37:41
0.01895000 5,268.90 00:37:41
0.01895000 1,438.20 00:37:35
0.01895000 7,395.30 00:37:34
0.01896000 5,274.20 00:37:34
0.01895000 13,416.90 00:37:32
0.01895000 5,100.00 00:37:10
0.01895000 6,908.60 00:36:55
0.01895000 782.90 00:36:35
0.01895000 6,306.80 00:36:35
0.01895000 1,003.50 00:36:17
0.01894000 580.70 00:36:08
0.01895000 38,269.60 00:36:03
0.01895000 2,098.40 00:35:13
0.01896000 1,051.00 00:35:04
0.01896000 3,153.00 00:35:02
0.01896000 7,542.00 00:34:57
0.01897000 10,359.10 00:34:57
0.01897000 19,802.00 00:34:57
0.01897000 852.60 00:34:50
0.01898000 3,000.00 00:34:16
0.01897000 3,639.90 00:33:33
0.01897000 4,923.60 00:33:25
0.01898000 10,538.30 00:33:05
0.01898000 15,425.90 00:33:05
0.01898000 34,000.00 00:33:05
0.01898000 5,365.60 00:33:05
0.01899000 638.80 00:32:50
0.01899000 526.70 00:32:37
0.01899000 526.70 00:32:34
0.01899000 1,200.10 00:32:34
0.01900000 526.40 00:32:31
0.01899000 28,161.00 00:32:30
0.01899000 30,025.00 00:32:30
0.01899000 27,630.60 00:32:30
0.01899000 526.70 00:32:28
0.01899000 1,255.70 00:32:23
0.01899000 4,831.10 00:32:23
0.01899000 10,000.00 00:32:23
0.01899000 4,021.00 00:32:22
0.01899000 1,300.00 00:32:22
0.01898000 701.20 00:32:17
0.01899000 10,000.00 00:32:17
0.01899000 10,000.00 00:32:07
0.01898000 10,845.30 00:31:08
0.01899000 824.80 00:30:57
0.01898000 1,807.90 00:30:54
0.01898000 8,845.60 00:30:52
0.01899000 1,137.00 00:30:52
0.01898000 21,801.30 00:30:51
0.01899000 1,391.40 00:30:36
0.01898000 1,598.30 00:30:36
0.01898000 3,404.50 00:30:35
0.01898000 1,053.70 00:30:17
0.01897000 3,029.00 00:30:16
0.01897000 5,731.60 00:30:12
0.01897000 44,751.30 00:30:12
0.01898000 38,413.40 00:30:12
0.01896000 5,813.20 00:29:47
0.01895000 0.40 00:28:14
0.01895000 3,859.00 00:28:11
0.01895000 10,000.00 00:28:06
0.01894000 631.50 00:27:51
0.01895000 1,078.30 00:26:32
0.01895000 1,004.20 00:25:27
0.01895000 1,004.90 00:24:47
0.01895000 1,004.60 00:24:27
0.01895000 1,005.40 00:24:07
0.01894000 63,073.70 00:23:06
0.01894000 5,035.80 00:22:55
0.01894000 22,423.60 00:22:55
0.01894000 65,997.80 00:22:55
0.01894000 813.10 00:22:45
0.01894000 1,003.60 00:22:37
0.01893000 5,022.00 00:22:28
0.01893000 1,187.80 00:22:20
0.01893000 1,766.00 00:22:14
0.01893000 2,644.00 00:22:14
0.01894000 33,247.80 00:22:14
0.01895000 86,341.50 00:21:10
0.01896000 13,934.00 00:21:10
0.01894000 5,000.10 00:21:03
0.01895000 565.60 00:20:19
0.01894000 7,405.50 00:20:01
0.01894000 33,900.00 00:19:52
0.01894000 1,728.00 00:18:57
0.01894000 22,714.60 00:18:57
0.01892000 2,644.00 00:17:39
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total