ATOM/BNB

0.04387000
24h Change
0.00149000 3.52%
24h High
0.04457000
24h Low
0.04225000
24h Volume(ATOM)
4,011.17
24h Volume(BNB)
173.77
Price(BNB) Amount(ATOM) Total
0.04430000 7.21000000 0.31940300
0.04429000 29.29 1.29725410
0.04426000 2.66000000 0.11773160
0.04422000 1.30 0.05748600
0.04420000 238.35 10.54
0.04416000 1.26000000 0.05564160
0.04405000 1.30 0.05726500
0.04393000 13.33 0.58558690
0.04392000 36.95 1.62284400
0.04391000 2.36000000 0.10362760
Last Price 0.04387000 USD 13.53
0.04386000 36.89 1.61799540
0.04385000 14.86 0.65161100
0.04382000 1.43000000 0.06266260
0.04378000 7.24000000 0.31696720
0.04375000 2.41000000 0.10543750
0.04373000 22.30 0.97517900
0.04372000 61.77 2.70058440
0.04371000 24.09 1.05297390
0.04370000 1.30 0.05681000
0.04369000 157.74 6.89166060
Version:

Spot

Buy ATOM

BNB

BNB
ATOM
BNB

Fee: 0.1% ATOM

Sell ATOM

ATOM

BNB
ATOM
BNB

Fee: 0.1% BNB

Buy ATOM

BNB

BNB
ATOM

Fee: 0.5% ATOM

Sell ATOM

ATOM

BNB
ATOM

Fee: 0.5% BNB

Buy ATOM

BNB

BNB
BNB
ATOM
BNB
Sell ATOM

ATOM

BNB
BNB
ATOM
BNB
Buy ATOM

BNB

BNB
BNB
BNB
ATOM
BNB
Sell ATOM

ATOM

BNB
BNB
BNB
ATOM
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415700 1.29%
BNBBTC 0.01336200 -1.4%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.57%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001484 5.55%
QTUMBTC 0.00011370 -0.87%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.17%
ZRXBTC 0.00000929 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003421 6.44%
FUNBTC 0.00 0.0%
SNMBTC 0.00004224 1.86%
IOTABTC 0.00000966 -0.21%
LINKBTC 0.00029650 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003883 -0.94%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000149 35.45%
ETCBTC 0.00092700 -1.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194000 -2.27%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259300 -1.48%
OAXBTC 0.00000667 -3.89%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -3.17%
VIBBTC 0.00000380 -2.31%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000723 -2.43%
ARKBTC 0.00 0.0%
XRPBTC 0.00001750 0.29%
MODBTC 0.00 0.0%
ENJBTC 0.00001963 3.97%
STORJBTC 0.00001593 2.77%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001068 2.01%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767200 0.62%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -2.82%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001115 3.05%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003960 0.51%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003178 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072300 1.26%
ADXBTC 0.00000771 -3.38%
ADXBNB 0.00 0.0%
ADABTC 0.00001658 1.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.52%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000489 -2.59%
WABIBNB 0.00 0.0%
LTCBNB 0.31120000 2.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.19%
WAVESBNB 0.00803000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000925 4.99%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006828 -3.27%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007321 0.73%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001129 -2.42%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000827 1.1%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.81%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000122 5.17%
ZILBNB 0.00009060 6.21%
ONTBTC 0.00000884 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000898 -2.6%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000230 -4.96%
SYSBTC 0.00000690 -0.58%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00124100 3.16%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 3.64%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043900 0.23%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00336000 -0.59%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -1.81%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00131000 1.71%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 -2.27%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00148100 6.32%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020210 1.0%
ETCBNB 0.06950000 0.43%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007370 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -2.44%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000352 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15420000 -0.62%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087300 1.63%
FETBTC 0.00001167 0.26%
XMRBNB 0.57440000 2.24%
ZECBNB 0.14380000 -1.98%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 7.11%
CELRBTC 0.00000081 5.2%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 -0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00354100 0.77%
MATICBTC 0.00004731 -0.63%
ATOMBNB 0.04387000 3.52%
ATOMBTC 0.00058640 2.21%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004017 -3.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000232 -2.93%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007050 5.22%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00170010 9.38%
FTMBTC 0.00002271 7.89%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076500 0.0%
ALGOBTC 0.00001023 -1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.5%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000662 2.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008770 7.21%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.81%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001647 -2.95%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.97%
CHZBNB 0.00042950 1.01%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009300 0.76%
BNBBUSD 308.30 -0.52%
BTCBUSD 23,068.77 0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -1.25%
XTZBTC 0.00004538 -2.6%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000275 -2.48%
NKNBNB 0.00 0.0%
NKNBTC 0.00000433 -1.59%
XRPBUSD 0.40360000 1.18%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.87 2.17%
LINKBUSD 6.84000000 -1.36%
ETCBUSD 21.38 -0.33%
STXBNB 0.00088400 1.38%
STXBTC 0.00001178 -0.68%
KAVABNB 0.00305000 -2.24%
KAVABTC 0.00004070 -3.56%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011550 2.76%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06228000 0.48%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08980000 -0.33%
ADABUSD 0.38260000 2.68%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000925 1.2%
BCHBNB 0.42800000 -0.23%
BCHBTC 0.00572000 -1.38%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.68%
BTCRUB 1,619,702.00 0.38%
XRPRUB 28.37 0.25%
BNBRUB 21,657.51 -1.07%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.48%
QTUMBUSD 2.62200000 -0.08%
VETBUSD 0.02275000 -1.39%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,532.00 0.86%
BNBTRY 5,897.00 -0.56%
XRPTRY 7.72200000 1.06%
BTCEUR 21,197.54 0.39%
BNBEUR 283.10 -1.08%
XRPEUR 0.37070000 0.65%
EURBUSD 1.08850000 0.52%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -2.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.73%
ICXBUSD 0.21330000 5.86%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -0.24%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.75%
ATOMBUSD 13.53 3.13%
DASHBUSD 59.80 -0.65%
NEOBUSD 8.05000000 -0.62%
WAVESBUSD 2.47400000 0.69%
XTZBUSD 1.04600000 -1.88%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25720000 4.0%
ENJBUSD 0.45340000 5.0%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20400000 -0.88%
RVNBUSD 0.02774000 -1.49%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000426 -2.52%
ALGOBUSD 0.23550000 -0.59%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37960000 -1.94%
XMRBUSD 177.00 1.61%
ZECBUSD 44.80 -1.32%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,386.00 0.48%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.28%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03355000 -0.77%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102050 -1.65%
SOLBUSD 23.54 -0.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047200 0.21%
CTSIBUSD 0.14540000 -0.75%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001671 0.12%
CHRBNB 0.00053760 -0.87%
CHRBTC 0.00000718 -2.18%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -2.01%
MATICBUSD 1.09170000 0.3%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02804000 5.73%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79000000 7.34%
REPBUSD 0.00 0.0%
LRCBUSD 0.34250000 6.5%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.49%
PNTBTC 0.00 0.0%
BTCGBP 18,730.00 1.02%
XRPGBP 0.32760000 1.08%
BNBGBP 250.00 -0.36%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000045 0.0%
DGBBUSD 0.01037000 0.97%
BTCUAH 918,783.00 0.76%
COMPBTC 0.00225200 -2.21%
COMPBNB 0.00 0.0%
COMPBUSD 51.98 -1.33%
BTCBIDR 346,505,250.00 0.6%
BNBBIDR 4,633,979.00 -0.75%
BUSDBIDR 15,030.00 -0.16%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001208 -1.71%
SXPBNB 0.00090500 -0.22%
SXPBUSD 0.27820000 -1.03%
SNXBTC 0.00009850 -1.6%
SNXBNB 0.00738000 0.55%
SNXBUSD 2.27300000 -0.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36820000 3.81%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02796000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00564000 -0.7%
RUNEBTC 0.00007540 -2.08%
RUNEBUSD 1.73900000 -1.19%
MANABUSD 0.73290000 -0.23%
DOGEBUSD 0.09211000 0.28%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21470000 0.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,642.94 -0.41%
AUDBUSD 0.70680000 1.27%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03400000 -2.58%
AVABNB 0.00 0.0%
AVABTC 0.00002899 -2.0%
AVABUSD 0.66800000 -1.18%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22260000 0.5%
XRPAUD 0.57110000 -0.26%
BNBAUD 436.40 -1.65%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.63100000 -0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.3%
YFIBUSD 7,170.00 -0.36%
BLZBUSD 0.07530000 5.61%
KMDBUSD 0.00 0.0%
BTCDAI 23,076.85 0.89%
BNBDAI 307.10 -0.87%
BUSDDAI 0.99990000 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000118 4.42%
JSTBUSD 0.02702000 3.92%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35970000 0.91%
ANTBNB 0.00987000 -1.89%
ANTBTC 0.00013172 -3.35%
ANTBUSD 3.03800000 -2.57%
CRVBNB 0.00 0.0%
CRVBTC 0.00004321 -1.86%
CRVBUSD 0.99900000 -0.79%
SANDBNB 0.00231500 -0.47%
SANDBTC 0.00003090 -1.84%
SANDBUSD 0.71290000 -0.96%
OCEANBNB 0.00110300 0.09%
OCEANBTC 0.00001472 -1.27%
OCEANBUSD 0.33950000 -0.44%
NMRBTC 0.00085800 21.53%
NMRBUSD 19.75 22.21%
DOTBNB 0.01999000 -0.2%
DOTBTC 0.00026690 -1.59%
DOTBUSD 6.16200000 -0.63%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03650000 1.73%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05043000 0.26%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00410600 -1.79%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.37%
PAXGBUSD 1,900.00 1.33%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.66%
TRBBUSD 15.67 4.47%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.71500000 -2.13%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99890000 0.03%
SUSHIBNB 0.00404000 0.75%
SUSHIBTC 0.00005400 -0.73%
SUSHIBUSD 1.24500000 0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00152500 -0.59%
KSMBUSD 35.16 0.09%
EGLDBNB 0.13710000 -0.36%
EGLDBTC 0.00183000 -1.98%
EGLDBUSD 42.21 -1.26%
DIABNB 0.00 0.0%
DIABTC 0.00001499 -3.04%
DIABUSD 0.34800000 -1.7%
UMABTC 0.00008690 -0.57%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175700 -0.17%
BELBTC 0.00002351 -1.43%
BELBUSD 0.54300000 -0.55%
WINGBNB 0.00 0.0%
WINGBTC 0.00032320 -4.55%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.47000000 -3.49%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -2.17%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.48 0.0%
UNIBNB 0.02115000 0.91%
UNIBTC 0.00028270 -0.46%
UNIBUSD 6.52300000 0.46%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06228000 -1.17%
AVAXBTC 0.00083060 -2.68%
AVAXBUSD 19.19 -1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063200 3.44%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000409 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003222 -1.35%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98300000 -0.5%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -1.24%
TRXNGN 0.00 0.0%
SXPTRY 5.33300000 -0.93%
UTKBTC 0.00000421 -2.09%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021900 -0.18%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.73%
ALPHABUSD 0.13010000 -3.91%
VIDTBTC 0.00000166 -2.92%
VIDTBUSD 0.03832000 -1.92%
AAVEBNB 0.26510000 1.07%
BTCBRL 117,883.00 0.12%
AAVEBTC 0.00353700 -0.45%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009790 -2.88%
NEARBUSD 2.25900000 -2.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01664000 2.15%
FILBTC 0.00022230 0.72%
FILBUSD 5.13200000 1.72%
INJBNB 0.01083000 22.79%
INJBTC 0.00014480 21.17%
INJBUSD 3.33900000 21.82%
AERGOBTC 0.00000588 -1.34%
AERGOBUSD 0.13560000 -0.37%
LINKEUR 6.28700000 -1.84%
ONEBUSD 0.02177000 4.97%
AUDIOBTC 0.00001175 -8.42%
AUDIOBUSD 0.27140000 -7.66%
CTKBNB 0.00259400 0.5%
CTKBTC 0.00003471 -0.74%
CTKBUSD 0.80 -0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.65900000 -1.22%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.49 0.09%
AXSBNB 0.03440000 0.29%
AXSBTC 0.00046000 -1.07%
AXSBUSD 10.61 -0.09%
HARDBNB 0.00061100 -0.16%
HARDBTC 0.00000815 -1.69%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,575.00 -1.25%
LTCEUR 88.13 1.63%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35150000 2.09%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.26%
STRAXBTC 0.00002394 -1.44%
STRAXBUSD 0.55200000 -0.9%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -1.1%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.51600000 -0.92%
FRONTBUSD 0.21900000 -0.64%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05211000 -0.95%
AVAXTRY 367.30 -1.76%
BUSDBRL 5.10900000 -0.78%
SYSBUSD 0.15890000 0.0%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01556000 3.39%
PROMBUSD 4.80 2.35%
XRPBRL 2.05500000 -0.05%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03438000 1.66%
BCHEUR 121.30 -1.14%
YFIEUR 6,605.00 -0.69%
ZILBIDR 421.00 5.51%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001005 -0.1%
GHSTBUSD 1.12500000 -1.14%
LINKBRL 34.98 -2.07%
LINKNGN 0.00 0.0%
LTCRUB 6,731.80 1.61%
TRXTRY 1.19230000 0.48%
XLMEUR 0.08240000 -0.96%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000376 -2.84%
JUVBTC 0.00012710 -1.17%
JUVBUSD 2.93000000 -0.34%
PSGBTC 0.00027560 -1.47%
PSGBUSD 6.36000000 -0.78%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002203 -1.17%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.46%
ASRBTC 0.00012220 -1.69%
CELOBTC 0.00003101 0.49%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.53500000 0.52%
XLMTRY 1.71800000 -0.52%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.08000000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -0.73%
EOSEUR 0.94700000 -2.17%
LTCBRL 489.90 1.47%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 0.0%
TWTBTC 0.00007217 -0.8%
TWTBUSD 1.66450000 0.34%
FIROBTC 0.00008890 -4.2%
DOGEEUR 0.08459000 -0.36%
DOGETRY 1.76400000 0.34%
DOGEAUD 0.13029000 -1.0%
DOGEBRL 0.47070000 -0.61%
DOTNGN 0.00 0.0%
LITBTC 0.00004277 -0.97%
LITBUSD 0.98600000 -0.3%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002664 21.53%
SFPBUSD 0.61520000 22.87%
DOGEGBP 0.07479000 0.34%
DOTTRY 117.90 -0.84%
FXSBTC 0.00043184 -3.69%
FXSBUSD 9.98400000 -3.0%
DODOBTC 0.00000575 1.59%
DODOBUSD 0.13280000 2.71%
FRONTBTC 0.00000951 -1.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017260 -1.37%
BAKEBUSD 0.19470000 2.85%
UFTBUSD 0.33790000 -2.17%
1INCHBUSD 0.50800000 -0.39%
BANDBUSD 2.14500000 1.56%
GRTBUSD 0.08690000 -1.81%
IOSTBUSD 0.00935000 -0.11%
OMGBUSD 1.37900000 0.58%
REEFBUSD 0.00326700 3.35%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69100000 -0.74%
AUCTIONBTC 0.00023200 0.91%
AUCTIONBUSD 5.35000000 1.91%
PHABTC 0.00000667 4.06%
PHABUSD 0.15360000 4.49%
DOTGBP 5.00 -0.48%
ADATRY 7.31000000 2.52%
ADABRL 1.95300000 1.72%
ADAGBP 0.31070000 2.75%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.76%
BADGERBTC 0.00013130 -0.61%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001771 1.78%
FISBUSD 0.40840000 2.59%
DOTBRL 31.47 -1.53%
ADAAUD 0.54050000 1.2%
HOTTRY 0.04024000 1.26%
EGLDEUR 38.78 -1.75%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.64%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01010000 -1.46%
DEGOBTC 0.00008999 -0.08%
DEGOBUSD 2.07300000 0.63%
AVAXEUR 17.61 -2.38%
BTTTRY 0.00 0.0%
CHZBRL 0.67600000 -0.44%
UNIEUR 6.00500000 0.1%
ALICEBTC 0.00007680 -1.03%
ALICEBUSD 1.77000000 -0.17%
CHZBUSD 0.13250000 0.61%
CHZEUR 0.12160000 -0.16%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 444.70 0.66%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00713800 -0.67%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41590000 4.31%
MATICEUR 1.00310000 -0.22%
NEOTRY 154.00 -0.71%
PERPBTC 0.00002816 -6.1%
PERPBUSD 0.64973000 -5.15%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -1.89%
SUPERBUSD 0.12000000 -0.66%
CFXBTC 0.00000237 -0.84%
CFXBUSD 0.05470000 0.0%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.18%
LUNAEUR 0.00 0.0%
RVNTRY 0.53080000 -1.54%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01250000 -2.19%
AUTOBUSD 287.90 -1.44%
TKOBTC 0.00001475 1.24%
TKOBIDR 5,116.68 1.8%
TKOBUSD 0.34090000 2.37%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00195300 1.3%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02110000 1.34%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210200 1.35%
BNBUAH 12,265.00 -0.85%
ONTTRY 3.87800000 -1.2%
VETEUR 0.02089000 -1.93%
VETGBP 0.01839000 -2.18%
WINBRL 0.00046000 -0.86%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15917000 1.5%
BARBTC 0.00017910 -1.7%
BARBUSD 4.12000000 -1.2%
FORTHBTC 0.00014540 -2.55%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.48500000 -0.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67500000 -0.15%
SLPBUSD 0.00300900 1.48%
TRXAUD 0.00 0.0%
TRXEUR 0.05718000 -0.23%
VETTRY 0.43500000 -1.34%
SHIBBUSD 0.00001163 -0.85%
ICPBTC 0.00025070 0.48%
ICPBNB 0.01879000 2.06%
ICPBUSD 5.78600000 1.42%
SHIBEUR 0.00001068 -1.29%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,384.00 -0.07%
ARBTC 0.00046670 5.4%
ARBNB 0.03480000 7.11%
ARBUSD 10.74 6.23%
POLSBTC 0.00001942 -2.8%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -2.19%
MDXBTC 0.00000386 -6.31%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -5.81%
MASKBNB 0.01399000 16.0%
MASKBUSD 4.30900000 15.18%
LPTBTC 0.00031140 1.97%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.18000000 2.28%
MATICBRL 5.57400000 -0.57%
SOLEUR 21.63 -1.32%
SHIBBRL 0.00005935 -1.61%
AGIXBTC 0.00000750 1.22%
ICPEUR 5.32400000 1.14%
MATICGBP 0.88630000 0.53%
SHIBTRY 0.00022241 -0.9%
MATICBIDR 16,420.00 0.34%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01855000 6.43%
ATMBUSD 3.21000000 -1.23%
ZENBUSD 10.13 1.3%
FTMBUSD 0.52370000 8.79%
THETABUSD 1.00700000 -0.69%
WINBUSD 0.00009100 1.11%
KAVABUSD 0.94000000 -2.89%
XEMBUSD 0.00 0.0%
ATABTC 0.00000634 4.79%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14620000 5.56%
GTCBTC 0.00008460 2.54%
GTCBNB 0.00 0.0%
GTCBUSD 1.95200000 3.28%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.79000000 0.0%
MATICTRY 20.87 0.15%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.83%
BAKEBTC 0.00000843 1.94%
COTIBUSD 0.09810000 -2.0%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.40 -0.86%
RUNEGBP 1.40500000 -1.61%
SOLBRL 120.20 -1.64%
SCBUSD 0.00308000 0.98%
CHRBUSD 0.16560000 -1.49%
STMXBUSD 0.00540800 0.56%
HNTBUSD 2.67400000 1.87%
FTTBUSD 1.87510000 0.14%
DOCKBUSD 0.01845000 -0.97%
ADABIDR 5,757.00 2.53%
ERNBNB 0.00727000 -1.76%
ERNBUSD 2.25500000 -1.66%
KLAYBTC 0.00000904 2.84%
KLAYBNB 0.00067700 4.64%
KLAYBUSD 0.20860000 3.73%
RUNEEUR 1.59800000 -1.6%
MATICAUD 1.54480000 -0.93%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09710000 -1.12%
IOTXBUSD 0.02851000 1.68%
SOLRUB 1,655.00 -1.55%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.07%
BONDBTC 0.00019440 -2.56%
BONDBNB 0.00 0.0%
BONDBUSD 4.45200000 -2.15%
MLNBTC 0.00101700 0.3%
MLNBNB 0.00 0.0%
MLNBUSD 23.46 0.9%
GRTTRY 1.66000000 -1.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.11%
ADXBUSD 0.17800000 -2.47%
QUICKBTC 0.00251600 -0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26470000 7.69%
C98BNB 0.00086100 9.12%
C98BTC 0.00001147 6.7%
CLVBTC 0.00000304 -2.56%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07024000 -1.86%
QNTBTC 0.00598900 -3.75%
QNTBNB 0.44710000 -2.66%
QNTBUSD 138.20 -3.02%
FLOWBTC 0.00004557 4.52%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.05200000 5.52%
XECBUSD 0.00003471 -2.03%
AXSBRL 54.40 -0.91%
AXSAUD 15.11 -0.92%
MINABTC 0.00003421 0.59%
MINABNB 0.00255700 2.04%
MINABUSD 0.78700000 1.16%
RAYBNB 0.00074900 2.46%
RAYBUSD 0.23050000 1.36%
FARMBTC 0.00159000 -1.18%
FARMBNB 0.00 0.0%
FARMBUSD 36.60 -0.54%
ALPACABTC 0.00001226 0.49%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.69%
TLMTRY 0.40300000 1.1%
ORNBUSD 0.92300000 -0.11%
MBOXBTC 0.00002329 -1.31%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53700000 -0.19%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07010000 6.37%
WAXPBNB 0.00022750 7.06%
WAXPBTC 0.00000304 5.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68050000 1.96%
PROMBTC 0.00020800 1.41%
MTLBUSD 0.89600000 0.11%
OGNBUSD 0.12530000 1.38%
C98BRL 1.35600000 7.28%
SOLAUD 33.34 -2.08%
XRPBIDR 6,067.00 0.81%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.03400000 27.96%
DYDXBNB 0.00986400 29.38%
DYDXBTC 0.00013147 26.89%
ELFBUSD 0.17680000 0.8%
SOLBIDR 353,658.00 -1.16%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05302000 -0.67%
GALABNB 0.00017189 -0.24%
GALABTC 0.00000230 -1.71%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00592000 0.85%
ILVBUSD 68.42 4.08%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00297100 3.34%
RENBUSD 0.08137800 -0.19%
YGGBUSD 0.29530000 -1.7%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001280 -2.81%
STXBUSD 0.27200000 0.37%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.27%
FETBUSD 0.26880000 1.05%
ARPABUSD 0.03560000 2.18%
LSKBUSD 0.91000000 0.78%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41600000 0.75%
FIDABNB 0.00 0.0%
FIDABTC 0.00001810 0.06%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001561 9.16%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 9.79%
RADBTC 0.00008410 1.69%
RADBNB 0.00631000 3.44%
RADBUSD 1.94300000 2.8%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38540000 0.79%
STPTBUSD 0.04060000 1.52%
BETABTC 0.00000408 -4.0%
BETABNB 0.00030480 -2.43%
BETABUSD 0.09363000 -3.25%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000598 -6.27%
RAREBNB 0.00 0.0%
RAREBUSD 0.13800000 -5.09%
AVAXBRL 98.10 -2.39%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00303000 1.1%
SSVBTC 0.00092220 13.81%
LAZIOTRY 65.59 -1.04%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014906 -1.46%
CHESSBTC 0.00000937 -1.68%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21660000 -0.69%
FTMAUD 0.74190000 8.13%
FTMBRL 2.68100000 8.24%
SCRTBUSD 0.74400000 -0.67%
CELOBUSD 0.71500000 1.13%
FTMRUB 37.04 8.11%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06250000 3.31%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -1.1%
DARBUSD 0.25545000 -6.48%
DARBNB 0.00082987 -5.71%
DARBTC 0.00001108 -7.2%
BNXBTC 0.00363200 -3.17%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.79%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42880000 -0.89%
OXTBUSD 0.09610000 0.42%
MANATRY 14.03 -0.28%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035350 -3.2%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 -2.86%
CITYBTC 0.00018420 -3.81%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.26000000 -2.52%
ENSBTC 0.00067650 -2.77%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.62 -1.88%
ANKRBUSD 0.02705000 6.45%
SANDTRY 13.65 -1.01%
MANABRL 3.75000000 -1.13%
QIBUSD 0.00856000 0.12%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -1.76%
PORTOTRY 57.34 -0.97%
PORTOEUR 2.74860000 -1.73%
POWRBUSD 0.16680000 -1.13%
SLPTRY 0.05758000 1.45%
FISTRY 0.00 0.0%
LRCTRY 6.55000000 6.33%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00505100 -0.53%
JASMYBNB 0.00001638 -0.18%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.38%
PLABTC 0.00000959 -1.54%
PLABNB 0.00071800 -0.1%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016560 2.16%
PYRBUSD 3.82000000 2.96%
RNDRBTC 0.00006190 5.45%
RNDRBUSD 1.43900000 6.99%
ALCXBTC 0.00087400 -2.46%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024644 -2.86%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.81 -1.97%
MCBTC 0.00001546 -4.8%
MCBUSD 0.35800000 -3.5%
BELTRY 10.42 -0.48%
COCOSBUSD 0.67270000 -2.66%
DENTTRY 0.01762000 -0.28%
ENJTRY 8.67000000 4.96%
NEORUB 567.00 -1.39%
SANDAUD 1.00850000 -2.37%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001725 -2.6%
BICOBUSD 0.39800000 -1.73%
FLUXBTC 0.00003873 -0.67%
FLUXBUSD 0.89000000 0.11%
ALICETRY 33.96 -0.03%
GALABRL 0.27050000 -1.67%
GALATRY 1.01450000 -0.77%
LUNATRY 38.91 1.46%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001173 -8.43%
VOXELBNB 0.00087850 -6.38%
VOXELBUSD 0.26960000 -7.92%
COSBUSD 0.00566000 -0.53%
CTXCBUSD 0.21360000 1.91%
FTMTRY 10.04 8.78%
MANABNB 0.00 0.0%
MINATRY 15.06 1.07%
XTZTRY 20.06 -1.52%
HIGHBTC 0.00014036 4.28%
HIGHBUSD 3.24200000 5.53%
CVXBTC 0.00025360 -0.67%
CVXBUSD 5.85800000 0.43%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02986000 4.77%
OOKIBUSD 0.00390000 1.04%
COCOSTRY 12.83 -3.1%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02788000 0.65%
NULSBUSD 0.24560000 2.46%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.43%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20260000 -2.69%
DUSKBUSD 0.15270000 3.18%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.60 2.9%
GALAAUD 0.07501000 -1.79%
LRCBNB 0.00110600 6.65%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000060 -9.09%
ACHBUSD 0.01368000 -10.41%
IMXBTC 0.00003130 2.96%
IMXBUSD 0.72200000 3.88%
GLMRBTC 0.00001876 -1.31%
GLMRBUSD 0.43280000 -0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00600000 0.6%
LOKABTC 0.00002863 -7.04%
LOKABNB 0.00213610 -6.19%
LOKABUSD 0.65910000 -6.43%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01047100 5.1%
NEARRUB 158.70 -3.0%
ROSETRY 0.99900000 -0.89%
API3BTC 0.00006957 5.5%
API3BUSD 1.60500000 6.08%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001377 0.44%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13020000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04830000 0.92%
BDOTDOT 0.73700000 -0.23%
XNOBTC 0.00003641 -2.39%
XNOBUSD 0.83700000 -1.76%
COSTRY 0.10850000 -0.28%
MCBNB 0.00116000 -3.09%
ONETRY 0.41700000 5.04%
WOOBTC 0.00000758 -1.17%
WOOBNB 0.00056700 0.18%
WOOBUSD 0.17500000 -0.23%
PEOPLEBNB 0.00009696 5.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -0.79%
TFUELBUSD 0.05330000 -2.56%
AXSTRY 203.20 -0.15%
DARTRY 4.89000000 -6.32%
NEARTRY 43.18 -2.17%
IDEXBNB 0.00016390 1.11%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.50 -0.84%
ALPINEBTC 0.00011431 -1.76%
TBUSD 0.04775000 -9.1%
API3BNB 0.00 0.0%
INJTRY 63.83 21.77%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 7.75%
API3TRY 30.66 5.87%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.27 -0.58%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002333 -2.99%
GMTBNB 0.00174600 -1.58%
GMTBUSD 0.53810000 -2.15%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.55%
GALAEUR 0.04863000 -1.54%
UMATRY 38.40 0.79%
KDABTC 0.00005100 -3.96%
KDABUSD 1.17500000 -3.13%
APEBUSD 5.86000000 1.12%
APEBTC 0.00025385 0.2%
ALPINEBUSD 2.63350000 -1.13%
LUNAGBP 0.00 0.0%
NEAREUR 2.07300000 -2.81%
TWTTRY 31.95 0.44%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.38600000 0.67%
APEGBP 3.30500000 -1.37%
APETRY 112.10 1.08%
BSWBUSD 0.20290000 -1.02%
BSWBNB 0.00065820 -0.41%
APEBNB 0.01903000 1.66%
GMTBRL 2.75300000 -2.89%
JASMYTRY 0.09658400 -0.66%
SANTOSBUSD 5.69300000 -1.91%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49420000 -2.47%
IMXBNB 0.00235200 4.86%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038180 -0.6%
MULTIBUSD 8.79000000 0.11%
FILTRY 98.17 1.35%
FTMEUR 0.48140000 8.11%
GMTGBP 0.43690000 -1.2%
ZILTRY 0.53700000 5.71%
GMTTRY 10.30 -2.18%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000259 6.58%
BSWTRY 3.89000000 -1.02%
FUNBNB 0.00002278 1.56%
PORTOBUSD 2.99180000 -1.09%
ZILEUR 0.00 0.0%
APEBRL 29.93 -1.84%
AUDIOTRY 5.19000000 -7.63%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76100000 -3.06%
MBLBUSD 0.00308000 2.87%
MOBBUSD 1.46600000 -17.41%
MOBBTC 0.00006374 -18.0%
NEXOBUSD 0.80700000 -1.94%
NEXOBTC 0.00003480 -3.41%
REIBNB 0.00009090 0.89%
GALBUSD 2.24600000 11.85%
GALBNB 0.00730100 11.89%
GALBTC 0.00009732 10.93%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06200000 11.22%
GALTRY 43.00 11.69%
LDOBUSD 2.16500000 4.04%
LDOBTC 0.00009388 3.11%
ENSTRY 298.10 -2.0%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.50900000 -0.51%
EPXBUSD 0.00039700 0.0%
RUNETRY 33.33 -1.51%
GALBRL 11.50 12.09%
STEEMBUSD 0.19040000 1.71%
CVCBUSD 0.10260000 -0.2%
REIBUSD 0.02810000 0.0%
DREPBUSD 0.35270000 -1.97%
AKROBUSD 0.00350000 -0.85%
PUNDIXBUSD 0.43900000 -0.68%
LUNCBUSD 0.00016818 0.77%
USTCBUSD 0.02417295 4.92%
OPBTC 0.00009873 7.62%
OPBUSD 2.27500000 8.54%
OGBUSD 2.77800000 0.51%
KEYBUSD 0.00359900 -0.55%
ASRBUSD 2.79500000 -1.55%
FIROBUSD 2.05100000 -3.25%
NKNBUSD 0.10030000 -0.4%
OPBNB 0.00740300 9.24%
OPEUR 2.10100000 8.75%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,042.13 0.94%
LEVERBUSD 0.00230200 1.63%
STORJTRY 7.03000000 3.38%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23200000 0.74%
SSVBUSD 21.31 14.88%
STGBTC 0.00002648 3.4%
STGBUSD 0.61060000 3.98%
ANKRTRY 0.51760000 6.77%
ARKBUSD 0.30830000 1.61%
LOOMBUSD 0.05243000 4.24%
SNMBUSD 0.97550000 2.71%
AMBBUSD 0.01605000 -2.19%
PHBBUSD 0.92640000 -2.35%
GASBUSD 2.43600000 0.99%
NEBLBUSD 1.57400000 -2.42%
PROSBUSD 0.60400000 -1.11%
VIBBUSD 0.08769000 -1.76%
GMXBTC 0.00251600 1.12%
GMXBUSD 57.90 1.92%
AGIXBUSD 0.17309000 2.25%
SNTBUSD 0.03421000 35.65%
POLYXBTC 0.00000763 -1.8%
POLYXBUSD 0.17560000 -1.35%
APTBTC 0.00071458 -1.41%
APTBUSD 16.49 -0.5%
BTCPLN 99,965.00 0.12%
BUSDPLN 4.33600000 -0.66%
APTEUR 15.15 -1.38%
APTTRY 315.30 -0.69%
APTBRL 84.34 -1.41%
QKCBUSD 0.01004600 1.15%
OSMOBTC 0.00004230 0.47%
OSMOBUSD 0.97700000 1.67%
HFTBTC 0.00002066 -0.14%
HFTBUSD 0.47650000 0.72%
VITEBUSD 0.02341000 -1.8%
HOOKBTC 0.00012594 2.25%
HOOKBUSD 2.91360000 3.32%
HOOKBNB 0.00944860 3.75%
MAGICBTC 0.00005919 6.63%
MAGICBUSD 1.36130000 7.22%
BUSDRON 4.53500000 -1.03%
RPLBTC 0.00164600 -0.66%
RPLBUSD 37.83 -0.13%
FETTRY 5.15000000 1.16%
Pairs Last Price Change
ETHBTC 0.06852200 -0.27%
QTUMETH 0.00165900 -0.6%
EOSETH 0.00065200 -1.96%
SNTETH 0.00002171 35.77%
BNTETH 0.00026400 -1.49%
BNBETH 0.19500000 -1.06%
ETHUSDT 1,580.68 0.61%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021653 5.72%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049950 6.91%
FUNETH 0.00000444 0.45%
SNMETH 0.00 0.0%
NEOETH 0.00510000 -1.16%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432500 -2.02%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01356000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.73%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005555 -2.61%
HSRETH 0.00 0.0%
TRXETH 0.00003940 -0.1%
POWRETH 0.00010530 -2.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025540 0.47%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11200000 0.85%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016280 3.5%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011260 -3.02%
ADAETH 0.00024200 2.02%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06068000 1.61%
TNBETH 0.00 0.0%
WAVESETH 0.00156400 -0.51%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106800 0.76%
INSETH 0.00 0.0%
IOSTETH 0.00000592 -0.17%
CHATETH 0.00 0.0%
STEEMETH 0.00012050 0.75%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001772 4.42%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001801 0.9%
QKCETH 0.00000631 -0.32%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000194 0.0%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001439 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,580.64 0.6%
ETHRUB 110,966.20 -0.05%
ETHTRY 30,243.00 0.56%
ETHEUR 1,452.04 0.08%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.42%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.12 0.71%
ETHBIDR 23,790,104.00 0.51%
ETHUPUSDT 4.31300000 0.8%
ETHDOWNUSDT 0.46160000 -1.16%
ETHAUD 2,236.96 -0.63%
ETHDAI 1,580.52 0.56%
ETHNGN 0.00 0.0%
WBTCETH 14.57 0.41%
SCRTETH 0.00046960 -0.95%
AAVEETH 0.05170000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,071.97 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 1.06%
CVPETH 0.00024740 -2.64%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005500 -1.79%
DEXEETH 0.00172100 -1.49%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.04%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -2.82%
PUNDIXETH 0.00027930 -1.03%
EZETH 0.00 0.0%
ETHUAH 62,968.00 0.62%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00672000 -0.74%
FTMETH 0.00033120 8.16%
SOLETH 0.01488000 -1.59%
SSVETH 0.01352000 14.21%
SANDETH 0.00045080 -1.61%
DOTETH 0.00389600 -1.29%
MATICETH 0.00069070 -0.32%
AVAXETH 0.01214000 -2.25%
CHRETH 0.00010490 -1.96%
GALAETH 0.00003359 -1.09%
LUNAETH 0.00 0.0%
ATOMETH 0.00854800 2.33%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00365500 0.88%
NEARETH 0.00142800 -2.73%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001377 4.63%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003300 -1.49%
UNIETH 0.00412600 -0.22%
XTZETH 0.00066200 -2.36%
CRVETH 0.00063200 -1.4%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -3.24%
KSMETH 0.02114000 0.57%
GMTETH 0.00034040 -2.8%
RUNEETH 0.00109900 -1.88%
APEETH 0.00371000 0.54%
BSWETH 0.00012840 -1.83%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014900 -1.06%
GALETH 0.00142100 11.63%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001888 3.96%
UNFIETH 0.00349900 -0.74%
BONDETH 0.00283600 -2.44%
OPETH 0.00144200 7.93%
WINGETH 0.00471100 -4.66%
FILETH 0.00324400 1.09%
BETHBUSD 1,556.27 0.76%
ETHPLN 6,851.00 -0.17%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.63%
Pairs Last Price Change
BTCUSDT 23,068.64 0.88%
BNBUSDT 308.30 -0.52%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.49%
LTCUSDT 95.87 2.19%
QTUMUSDT 2.62400000 0.15%
ADAUSDT 0.38250000 2.66%
XRPUSDT 0.40370000 1.18%
EOSUSDT 1.03200000 -1.53%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.54%
XLMUSDT 0.08980000 -0.33%
ONTUSDT 0.20400000 -0.78%
TRXUSDT 0.06229000 0.48%
ETCUSDT 21.41 -0.14%
ICXUSDT 0.21330000 5.86%
VENUSDT 0.00 0.0%
NULSUSDT 0.24590000 2.8%
VETUSDT 0.02274000 -1.34%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84000000 -1.34%
WAVESUSDT 2.47500000 0.77%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28460000 -1.08%
HOTUSDT 0.00210200 1.35%
ZILUSDT 0.02805000 5.77%
ZRXUSDT 0.21480000 0.28%
FETUSDT 0.26870000 1.05%
BATUSDT 0.25720000 3.96%
XMRUSDT 177.00 1.55%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00936000 0.0%
CELRUSDT 0.01855000 6.37%
DASHUSDT 59.80 -0.68%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37900000 0.58%
THETAUSDT 1.00600000 -0.89%
ENJUSDT 0.45300000 5.06%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09150000 0.27%
ATOMUSDT 13.53 3.08%
TFUELUSDT 0.05320000 -2.74%
ONEUSDT 0.02177000 4.92%
FTMUSDT 0.52380000 8.79%
ALGOUSDT 0.23570000 -0.47%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09213000 0.29%
DUSKUSDT 0.15270000 3.18%
ANKRUSDT 0.02705000 6.66%
WINUSDT 0.00009080 1.11%
COSUSDT 0.00569000 -0.17%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67090000 -3.05%
MTLUSDT 0.89200000 -0.45%
TOMOUSDT 0.38000000 -1.96%
PERLUSDT 0.01856000 -3.08%
DENTUSDT 0.00092100 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00360300 -0.5%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01852000 -0.54%
WANUSDT 0.20680000 -1.99%
FUNUSDT 0.00703000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13250000 0.61%
BANDUSDT 2.14400000 1.51%
BUSDUSDT 1.00 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04700000 -1.78%
RENUSDT 0.08140600 -0.26%
RVNUSDT 0.02778000 -1.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.71%
NKNUSDT 0.10 -0.69%
STXUSDT 0.27300000 1.11%
KAVAUSDT 0.93900000 -3.1%
ARPAUSDT 0.03562000 2.15%
IOTXUSDT 0.02851000 1.64%
RLCUSDT 1.68800000 1.63%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21340000 1.81%
BCHUSDT 132.00 -0.6%
TROYUSDT 0.00303000 1.0%
VITEUSDT 0.02337000 -2.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.25 -0.41%
EURUSDT 1.08830000 0.52%
OGNUSDT 0.12540000 1.46%
DREPUSDT 0.35290000 -2.22%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18920000 -0.16%
BTSUSDT 0.01150000 1.41%
LSKUSDT 0.91400000 1.44%
BNTUSDT 0.41700000 -0.71%
LTOUSDT 0.09130000 0.22%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.41%
MBLUSDT 0.00308200 2.94%
COTIUSDT 0.09810000 -1.9%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04063000 1.5%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.54%
DATAUSDT 0.03346000 -0.95%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -0.76%
USDTIDRT 15,048.00 0.03%
CTSIUSDT 0.14540000 -0.68%
HIVEUSDT 0.38580000 0.84%
CHRUSDT 0.16570000 -1.49%
BTCUPUSDT 4.45300000 1.39%
BTCDOWNUSDT 0.01706100 -2.44%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08540000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02786000 0.54%
STMXUSDT 0.00540800 0.59%
KNCUSDT 0.79100000 7.47%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34240000 6.47%
PNTUSDT 0.16930000 -0.99%
USDTUAH 39.82 -0.12%
COMPUSDT 51.88 -1.52%
USDTBIDR 15,030.00 -0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00307000 0.33%
ZENUSDT 10.11 1.1%
SNXUSDT 2.27400000 -0.61%
ADAUPUSDT 0.52800000 4.14%
ADADOWNUSDT 0.00261200 -8.41%
LINKUPUSDT 0.00695000 -2.11%
LINKDOWNUSDT 0.00189200 2.21%
VTHOUSDT 0.00111000 0.64%
DGBUSDT 0.01037000 0.88%
GBPUSDT 1.23200000 -0.08%
SXPUSDT 0.27880000 -0.75%
MKRUSDT 644.00 0.47%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.0%
STORJUSDT 0.36800000 3.72%
BNBUPUSDT 46.04 -0.86%
BNBDOWNUSDT 0.01460000 1.39%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73290000 -0.24%
AUDUSDT 0.70650000 1.26%
YFIUSDT 7,169.00 -0.39%
BALUSDT 6.61600000 -0.23%
BLZUSDT 0.07550000 5.74%
IRISUSDT 0.01742000 -0.29%
KMDUSDT 0.26280000 0.65%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02703000 3.84%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03900000 -2.47%
CRVUSDT 0.99800000 -0.89%
SANDUSDT 0.71280000 -0.99%
OCEANUSDT 0.34010000 -0.18%
NMRUSDT 19.79 23.0%
DOTUSDT 6.16200000 -0.66%
LUNAUSDT 2.03640000 1.74%
RSRUSDT 0.00410700 -1.86%
PAXGUSDT 1,900.00 1.28%
WNXMUSDT 16.91 -0.29%
TRBUSDT 15.68 4.6%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 0.08%
YFIIUSDT 1,288.50 0.93%
KSMUSDT 35.15 0.2%
EGLDUSDT 42.23 -1.22%
DIAUSDT 0.34700000 -2.25%
RUNEUSDT 1.74000000 -1.14%
FIOUSDT 0.03410000 -2.29%
UMAUSDT 2.00600000 0.65%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10730000 1.42%
XRPDOWNUSDT 0.00018180 -1.25%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.70 -0.61%
BELUSDT 0.54300000 -0.55%
WINGUSDT 7.46000000 -3.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52300000 0.48%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09610000 0.52%
SUNUSDT 0.00592000 0.68%
AVAXUSDT 19.19 -1.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09460000 0.11%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 -0.22%
UTKUSDT 0.09710000 -1.42%
XVSUSDT 5.05000000 0.8%
ALPHAUSDT 0.13020000 -3.77%
USDTBRL 5.10900000 -0.76%
AAVEUSDT 81.60 0.62%
NEARUSDT 2.26000000 -2.0%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.13200000 1.66%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.33700000 21.88%
AUDIOUSDT 0.27130000 -7.56%
CTKUSDT 0.80 -0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.61 -0.19%
HARDUSDT 0.18820000 -0.63%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.72%
UNFIUSDT 5.52400000 -0.68%
ROSEUSDT 0.05225000 -0.76%
AVAUSDT 0.66900000 -1.04%
XEMUSDT 0.03770000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03445000 1.92%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08690000 -1.81%
JUVUSDT 2.92000000 -0.68%
PSGUSDT 6.37000000 -0.62%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50900000 -0.2%
REEFUSDT 0.00326600 3.39%
OGUSDT 2.77500000 0.4%
ATMUSDT 3.20 -1.54%
ASRUSDT 2.80 -1.3%
CELOUSDT 0.71600000 1.42%
RIFUSDT 0.05780000 -3.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03870000 -1.02%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66520000 0.29%
FIROUSDT 2.05500000 -3.16%
LITUSDT 0.98500000 -0.4%
SFPUSDT 0.61580000 22.91%
DODOUSDT 0.13280000 2.87%
CAKEUSDT 3.98100000 -0.55%
ACMUSDT 2.69000000 -1.14%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40850000 2.72%
OMUSDT 0.03590000 -1.64%
PONDUSDT 0.01010000 -1.46%
DEGOUSDT 2.07500000 0.83%
ALICEUSDT 1.77400000 0.06%
LINAUSDT 0.00713400 -0.71%
PERPUSDT 0.64839000 -5.55%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11990000 -0.58%
CFXUSDT 0.05470000 -0.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 288.10 -1.44%
TKOUSDT 0.34100000 2.59%
PUNDIXUSDT 0.43900000 -0.68%
TLMUSDT 0.02111000 1.44%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.72%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19480000 2.96%
BURGERUSDT 0.67500000 -0.15%
SLPUSDT 0.00300700 1.45%
SHIBUSDT 0.00001162 -0.94%
ICPUSDT 5.78800000 1.47%
ARUSDT 10.76 6.43%
POLSUSDT 0.44800000 -1.75%
MDXUSDT 0.08920000 -5.41%
MASKUSDT 4.30700000 15.13%
LPTUSDT 7.17000000 2.14%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 -0.33%
ATAUSDT 0.14620000 5.64%
GTCUSDT 1.95500000 3.49%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.25200000 -1.83%
KLAYUSDT 0.20850000 3.68%
PHAUSDT 0.15360000 4.56%
BONDUSDT 4.45500000 -2.22%
MLNUSDT 23.53 1.16%
DEXEUSDT 2.72800000 -0.11%
C98USDT 0.26470000 7.78%
CLVUSDT 0.07028000 -1.6%
QNTUSDT 138.00 -3.09%
FLOWUSDT 1.05100000 5.52%
TVKUSDT 0.04240000 -2.53%
MINAUSDT 0.78800000 1.28%
RAYUSDT 0.23000000 1.01%
FARMUSDT 36.80 0.27%
ALPACAUSDT 0.28320000 1.69%
QUICKUSDT 58.00 0.17%
MBOXUSDT 0.53800000 -0.37%
FORUSDT 0.01892000 -0.26%
REQUSDT 0.10580000 -2.22%
GHSTUSDT 1.12600000 -1.05%
WAXPUSDT 0.07010000 6.7%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.8%
XECUSDT 0.00003475 -1.95%
ELFUSDT 0.17690000 0.63%
DYDXUSDT 3.03400000 28.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05048000 0.48%
VIDTUSDT 0.03835000 -1.92%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05300000 -0.73%
ILVUSDT 68.62 4.33%
YGGUSDT 0.29450000 -2.06%
SYSUSDT 0.15920000 0.38%
DFUSDT 0.04560000 0.89%
FIDAUSDT 0.41620000 0.8%
FRONTUSDT 0.21930000 -0.36%
CVPUSDT 0.39270000 -1.18%
AGLDUSDT 0.36000000 10.09%
RADUSDT 1.94300000 2.86%
BETAUSDT 0.09370000 -3.24%
RAREUSDT 0.13810000 -4.89%
LAZIOUSDT 3.42770000 -1.05%
CHESSUSDT 0.21660000 -0.64%
ADXUSDT 0.17810000 -2.52%
AUCTIONUSDT 5.37000000 2.29%
DARUSDT 0.25561000 -6.39%
BNXUSDT 83.80 -2.44%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.39%
CITYUSDT 4.25000000 -2.07%
ENSUSDT 15.62 -1.82%
KP3RUSDT 76.56 0.17%
QIUSDT 0.00857000 0.0%
PORTOUSDT 2.99500000 -0.98%
POWRUSDT 0.16700000 -1.01%
VGXUSDT 0.58100000 8.8%
JASMYUSDT 0.00505200 -0.47%
AMPUSDT 0.00454000 -1.73%
PLAUSDT 0.22140000 -0.9%
PYRUSDT 3.81000000 2.69%
RNDRUSDT 1.43800000 6.99%
ALCXUSDT 20.21 -1.8%
SANTOSUSDT 5.68800000 -1.93%
MCUSDT 0.35700000 -4.03%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.89100000 0.11%
FXSUSDT 9.97200000 -3.07%
VOXELUSDT 0.26980000 -7.73%
HIGHUSDT 3.24300000 5.7%
CVXUSDT 5.85600000 0.39%
PEOPLEUSDT 0.02986000 4.81%
OOKIUSDT 0.00389000 0.78%
SPELLUSDT 0.00078770 -0.57%
USTUSDT 0.00 0.0%
JOEUSDT 0.20270000 -2.73%
ACHUSDT 0.01369000 -10.29%
IMXUSDT 0.72100000 3.74%
GLMRUSDT 0.43290000 -0.78%
LOKAUSDT 0.65860000 -6.4%
SCRTUSDT 0.74500000 -0.4%
API3USDT 1.60300000 5.88%
BTTCUSDT 0.00000071 -1.39%
ACAUSDT 0.13030000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -1.76%
WOOUSDT 0.17500000 -0.23%
ALPINEUSDT 2.63860000 -0.9%
TUSDT 0.04777000 -9.15%
ASTRUSDT 0.05990000 7.93%
NBTUSDT 0.00439000 0.69%
GMTUSDT 0.53800000 -2.18%
KDAUSDT 1.17700000 -3.13%
APEUSDT 5.85800000 1.09%
BSWUSDT 0.20300000 -0.98%
BIFIUSDT 444.80 0.89%
MULTIUSDT 8.79000000 -0.11%
STEEMUSDT 0.19060000 1.82%
MOBUSDT 1.46900000 -17.29%
NEXOUSDT 0.80800000 -1.82%
REIUSDT 0.02810000 0.36%
GALUSDT 2.24800000 11.84%
LDOUSDT 2.16500000 3.94%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.27600000 8.64%
LEVERUSDT 0.00230300 1.72%
STGUSDT 0.61050000 3.93%
LUNCUSDT 0.00016824 0.8%
GMXUSDT 57.96 2.04%
NEBLUSDT 1.57500000 -2.11%
POLYXUSDT 0.17510000 -1.74%
APTUSDT 16.48 -0.56%
OSMOUSDT 0.97700000 1.77%
HFTUSDT 0.47670000 0.78%
PHBUSDT 0.92790000 -2.25%
HOOKUSDT 2.91400000 3.36%
MAGICUSDT 1.36300000 7.4%
HIFIUSDT 0.48280000 -2.33%
RPLUSDT 37.82 -0.18%
PROSUSDT 0.60370000 -1.23%
Price(BNB) Amount(ATOM) Time
0.04387000 3.24000000 11:48:09
0.04388000 11.09 11:47:50
0.04397000 2.08000000 11:44:35
0.04394000 29.37 11:41:14
0.04392000 10.93 11:40:44
0.04393000 9.64000000 11:40:44
0.04391000 2.62000000 11:40:27
0.04401000 32.38 11:39:18
0.04391000 1.72000000 11:34:22
0.04405000 1.30 11:27:18
0.04388000 1.54000000 11:17:32
0.04402000 1.99000000 11:13:04
0.04398000 22.75 11:10:08
0.04387000 1.42000000 11:00:04
0.04388000 1.30 10:53:16
0.04390000 30.55 10:53:00
0.04391000 2.66000000 10:52:46
0.04392000 5.16000000 10:52:46
0.04415000 6.23000000 10:11:59
0.04400000 7.21000000 10:07:45
0.04416000 7.00 10:01:23
0.04418000 6.74000000 09:57:43
0.04409000 15.14 09:53:39
0.04405000 1.30 09:46:08
0.04416000 1.26000000 09:40:00
0.04422000 2.48000000 09:35:41
0.04442000 1.26000000 09:30:18
0.04440000 1.30 09:26:42
0.04422000 1.30 09:12:57
0.04405000 1.30 09:08:11
0.04406000 2.39000000 09:08:08
0.04408000 6.70 09:07:46
0.04409000 4.00 09:07:24
0.04413000 1.39000000 09:07:08
0.04411000 1.21000000 09:06:46
0.04416000 1.26000000 09:06:05
0.04422000 8.47000000 08:53:25
0.04442000 11.43 08:40:49
0.04452000 40.52 08:39:10
0.04450000 1.21000000 08:39:06
0.04445000 4.09000000 08:39:04
0.04445000 2.39000000 08:39:00
0.04442000 1.26000000 08:37:19
0.04440000 1.30 08:37:15
0.04430000 0.01000000 08:36:38
0.04430000 10.03 08:36:38
0.04423000 1.14000000 08:36:02
0.04422000 1.30 08:35:21
0.04400000 7.21000000 08:28:22
0.04405000 1.30 08:20:20
0.04406000 3.53000000 08:19:18
0.04411000 4.65000000 08:10:51
0.04411000 1.21000000 08:09:51
0.04416000 1.26000000 08:07:26
0.04418000 1.15000000 08:06:47
0.04419000 12.41 08:05:12
0.04418000 10.48 08:05:12
0.04422000 8.47000000 08:02:41
0.04425000 1.13000000 08:02:25
0.04433000 1.26000000 08:00:21
0.04433000 5.43000000 08:00:21
0.04425000 18.94 07:59:57
0.04428000 2.85000000 07:58:27
0.04439000 2.83000000 07:57:12
0.04434000 3.15000000 07:50:56
0.04435000 2.66000000 07:49:50
0.04442000 3.49000000 07:48:25
0.04441000 10.79 07:48:15
0.04450000 2.86000000 07:47:28
0.04451000 0.35000000 07:47:28
0.04450000 7.47000000 07:43:50
0.04440000 1.30 07:39:10
0.04449000 1.32000000 07:36:51
0.04448000 14.37 07:35:56
0.04457000 1.30 07:34:30
0.04446000 1.34000000 07:27:47
0.04436000 1.35000000 07:27:45
0.04440000 1.30 07:27:44
0.04457000 0.11000000 07:21:48
0.04457000 1.30 07:21:48
0.04454000 1.42000000 07:21:40
0.04452000 2.29000000 07:21:34
0.04452000 1.18000000 07:19:21
0.04451000 4.71000000 07:19:21
0.04452000 7.17000000 07:19:21
0.04450000 3.04000000 07:19:21
0.04449000 2.03000000 07:19:20
0.04448000 1.14000000 07:19:08
0.04448000 1.27000000 07:19:00
0.04449000 2.63000000 07:19:00
0.04445000 3.99000000 07:17:38
0.04444000 1.29000000 07:17:38
0.04437000 1.14000000 07:17:33
0.04441000 2.97000000 07:17:28
0.04442000 1.26000000 07:17:27
0.04441000 1.43000000 07:17:22
0.04440000 1.30 07:17:07
0.04435000 5.16000000 07:17:06
0.04434000 3.88000000 07:17:03
0.04431000 2.15000000 07:16:48
0.04430000 0.77000000 07:16:24
0.04430000 7.76000000 07:16:05
0.04429000 29.29 07:15:53
0.04424000 6.05000000 07:15:29
0.04424000 1.39000000 07:15:22
0.04424000 7.39000000 07:15:16
0.04427000 1.27000000 07:15:04
0.04426000 3.94000000 07:15:04
0.04425000 3.45000000 07:15:02
0.04426000 2.66000000 07:15:02
0.04423000 22.90 07:15:00
0.04422000 1.30 07:14:35
0.04417000 1.28000000 07:12:45
0.04420000 1.42000000 07:12:35
0.04417000 3.97000000 07:12:30
0.04416000 1.26000000 07:12:30
0.04414000 7.04000000 07:12:30
0.04411000 1.87000000 07:10:34
0.04411000 1.21000000 07:07:11
0.04409000 1.15000000 07:05:46
0.04409000 1.17000000 07:05:38
0.04395000 1.38000000 07:03:19
0.04398000 14.54 07:03:19
0.04395000 0.37000000 07:03:19
0.04395000 14.55 07:00:55
0.04396000 1.86000000 07:00:55
0.04403000 1.83000000 07:00:32
0.04406000 8.74000000 06:47:25
0.04404000 6.88000000 06:47:24
0.04404000 36.76 06:47:24
0.04405000 14.51 06:47:24
0.04408000 7.24000000 06:47:24
0.04401000 5.09000000 06:47:24
0.04405000 1.30 06:46:12
0.04395000 22.11 06:44:52
0.04393000 2.10 06:44:52
0.04395000 14.67 06:44:52
0.04396000 36.65 06:44:52
0.04396000 7.21000000 06:44:52
0.04392000 14.56 06:44:52
0.04390000 1.54000000 06:43:46
0.04396000 32.23 06:42:25
0.04388000 1.30 06:38:56
0.04381000 2.43000000 06:37:50
0.04381000 5.71000000 06:36:54
0.04381000 1.23000000 06:36:04
0.04370000 1.48000000 06:32:06
0.04378000 25.96 06:20:34
0.04374000 3.20 06:19:33
0.04378000 7.24000000 06:19:15
0.04379000 1.99000000 06:19:04
0.04384000 1.16000000 06:18:46
0.04379000 2.00 06:18:11
0.04379000 4.64000000 06:15:47
0.04393000 1.74000000 06:11:53
0.04402000 17.09 06:11:06
0.04395000 36.67 06:06:47
0.04398000 2.64000000 06:05:14
0.04393000 16.07 05:30:20
0.04391000 1.35000000 05:30:02
0.04388000 0.25000000 05:30:02
0.04386000 6.24000000 05:30:01
0.04388000 1.30 05:30:00
0.04397000 1.17000000 05:21:18
0.04405000 2.35000000 05:20:39
0.04408000 32.51 05:18:49
0.04408000 9.22000000 05:18:21
0.04408000 23.38 05:18:19
0.04408000 5.39000000 05:18:04
0.04408000 5.39000000 05:18:04
0.04405000 1.30 05:17:25
0.04400000 3.39000000 05:16:41
0.04400000 5.96000000 05:16:32
0.04400000 7.55000000 05:16:32
0.04399000 7.85000000 05:09:55
0.04400000 14.53 05:09:55
0.04402000 2.55000000 05:09:55
0.04402000 2.28000000 05:08:04
0.04400000 1.60 05:07:58
0.04401000 5.20 05:07:42
0.04399000 1.89000000 05:07:25
0.04400000 7.58000000 05:07:05
0.04396000 0.92000000 05:06:05
0.04396000 1.43000000 05:00:28
0.04390000 1.89000000 05:00:24
0.04395000 6.79000000 05:00:23
0.04394000 4.64000000 05:00:23
0.04391000 2.66000000 05:00:20
0.04390000 32.68 05:00:16
0.04389000 2.00 05:00:16
0.04388000 13.28 05:00:15
0.04387000 4.72000000 05:00:15
0.04386000 8.58000000 04:40:39
0.04384000 18.71 04:37:38
0.04386000 6.97000000 04:37:06
0.04385000 3.02000000 04:36:15
0.04384000 7.58000000 04:36:12
0.04383000 7.56000000 04:36:11
0.04380000 1.36000000 04:35:40
0.04383000 2.42000000 04:30:20
0.04382000 1.43000000 04:30:19
0.04373000 6.00 04:28:14
0.04369000 2.31000000 04:28:05
0.04372000 1.41000000 04:25:42
0.04379000 1.29000000 04:25:28
0.04373000 8.62000000 04:25:26
0.04373000 13.28 04:25:23
0.04371000 1.21000000 04:25:23
0.04370000 1.30 04:25:23
0.04369000 14.63 04:25:23
0.04367000 9.56000000 04:23:47
0.04367000 13.34 04:23:47
0.04365000 8.57000000 04:22:51
0.04364000 50.91 04:22:49
0.04364000 25.68 04:22:49
0.04363000 2.23000000 04:22:40
0.04361000 1.29000000 04:22:26
0.04361000 4.04000000 04:22:25
0.04360000 2.13000000 04:22:24
0.04358000 2.77000000 04:22:06
0.04356000 2.66000000 04:21:06
0.04354000 5.68000000 04:16:35
0.04353000 1.30 04:16:34
0.04352000 31.73 04:15:47
0.04350000 1.18000000 04:10:55
0.04348000 1.44000000 04:08:39
0.04347000 1.78000000 04:07:36
0.04343000 36.83 04:07:22
0.04349000 3.91000000 04:06:41
0.04344000 1.42000000 04:06:20
0.04343000 41.08 04:06:12
0.04342000 36.90 04:06:11
0.04337000 1.16000000 04:06:03
0.04339000 1.26000000 04:05:50
0.04332000 1.82000000 04:01:44
0.04336000 1.30 04:01:22
0.04334000 1.18000000 04:00:34
0.04328000 3.16000000 03:52:29
0.04314000 6.21000000 03:42:07
0.04314000 1.26000000 03:28:50
0.04318000 1.18000000 03:26:20
0.04319000 1.30 03:26:20
0.04322000 33.35 03:25:53
0.04334000 2.73000000 03:18:03
0.04336000 1.30 03:17:56
0.04339000 1.26000000 03:17:56
0.04340000 0.44000000 03:17:56
0.04334000 1.18000000 03:17:30
0.04311000 6.80 03:11:13
0.04314000 1.26000000 03:10:50
0.04318000 1.18000000 03:09:38
0.04319000 1.30 03:09:20
0.04322000 36.13 03:07:01
0.04326000 4.00 03:06:46
0.04329000 36.64 03:06:43
0.04332000 1.17000000 03:06:38
0.04338000 77.95 02:59:34
0.04339000 1.26000000 02:59:34
0.04336000 18.21 02:59:31
0.04336000 1.30 02:59:30
0.04333000 7.37000000 02:59:28
0.04330000 5.55000000 02:59:28
0.04334000 1.18000000 02:59:28
0.04332000 6.49000000 02:59:28
0.04331000 3.90 02:59:28
0.04330000 2.13000000 02:59:28
0.04328000 1.50 02:59:28
0.04326000 4.79000000 02:58:10
0.04314000 1.16000000 02:44:35
0.04323000 1.43000000 02:42:34
0.04322000 9.85000000 02:42:27
0.04321000 2.66000000 02:42:23
0.04319000 3.20 02:42:23
0.04319000 1.30 02:42:19
0.04318000 1.18000000 02:40:53
0.04314000 30.55 02:39:30
0.04312000 9.41000000 02:38:11
0.04306000 2.34000000 02:38:02
0.04302000 2.48000000 02:31:14
0.04300000 12.04 02:30:54
0.04298000 5.32000000 02:29:29
0.04292000 3.69000000 02:21:50
0.04288000 6.13000000 02:09:23
0.04288000 1.86000000 02:09:13
0.04288000 1.26000000 02:09:12
0.04286000 3.84000000 02:08:12
0.04285000 1.30 02:08:05
0.04281000 10.42 02:07:21
0.04273000 1.79000000 02:06:21
0.04270000 7.20 01:59:39
0.04269000 41.28 01:46:04
0.04269000 4.07000000 01:36:41
0.04269000 1.30 00:51:55
0.04267000 4.75000000 00:51:02
0.04268000 37.31 00:50:54
0.04251000 2.66000000 00:35:45
0.04252000 1.30 00:35:45
0.04253000 1.21000000 00:35:45
0.04254000 2.48000000 00:35:45
0.04256000 5.32000000 00:35:45
0.04258000 37.43 00:35:45
0.04262000 1.26000000 00:35:43
0.04264000 1.43000000 00:35:38
0.04266000 4.79000000 00:31:06
0.04269000 1.30 00:30:05
0.04270000 6.52000000 00:30:03
0.04271000 6.41000000 00:29:44
0.04270000 1.18000000 00:29:30
0.04274000 32.38 00:25:45
0.04283000 10.85 00:11:01
0.04282000 37.42 00:10:48
0.04283000 5.24000000 00:08:25
0.04284000 1.89000000 00:08:12
0.04286000 6.42000000 00:08:04
0.04282000 4.26000000 00:06:59
0.04282000 22.99 23:56:23
0.04284000 3.64000000 23:41:27
0.04274000 1.82000000 23:24:33
0.04273000 1.82000000 23:24:32
0.04277000 17.35 23:10:08
0.04277000 6.32000000 23:10:08
0.04288000 12.48 22:46:15
0.04297000 3.00 22:41:48
0.04283000 1.20 22:37:01
0.04279000 11.27 22:33:55
0.04286000 1.18000000 22:31:18
0.04270000 5.80 22:27:15
0.04271000 12.45 22:26:01
0.04274000 9.41000000 22:21:32
0.04276000 29.29 22:21:26
0.04277000 37.55 22:21:26
0.04286000 1.18000000 22:18:15
0.04284000 2.46000000 22:16:20
0.04285000 1.30 22:15:38
0.04288000 37.44 22:15:33
0.04289000 2.74000000 22:15:33
0.04286000 3.84000000 22:15:10
0.04288000 1.26000000 22:14:00
0.04292000 7.39000000 22:13:06
0.04303000 7.89000000 22:11:20
0.04293000 35.79 22:09:18
0.04302000 11.75 22:02:18
0.04302000 2.48000000 22:01:00
0.04315000 1.78000000 21:56:43
0.04322000 47.01 21:54:59
0.04321000 2.66000000 21:54:34
0.04319000 1.30 21:54:26
0.04318000 1.18000000 21:54:07
0.04314000 1.26000000 21:52:56
0.04312000 2.06000000 21:52:30
0.04302000 2.48000000 21:50:49
0.04290000 14.24 21:38:15
0.04284000 2.46000000 21:35:23
0.04285000 1.30 21:35:23
0.04286000 3.84000000 21:35:23
0.04288000 1.26000000 21:35:22
0.04292000 1.19000000 21:33:34
0.04292000 7.39000000 21:32:33
0.04302000 1.31000000 21:30:48
0.04326000 4.79000000 21:26:42
0.04302000 1.17000000 21:25:28
0.04323000 0.23000000 21:24:30
0.04323000 7.45000000 21:24:30
0.04323000 2.59000000 21:24:30
0.04322000 9.85000000 21:24:27
0.04321000 2.66000000 21:24:27
0.04319000 34.65 21:24:24
0.04318000 1.18000000 21:24:20
0.04312000 32.81 21:24:11
0.04314000 0.01000000 21:24:07
0.04314000 32.54 21:24:07
0.04312000 4.23000000 21:24:05
0.04310000 6.10 21:24:04
0.04310000 1.31000000 21:23:56
0.04307000 11.35 21:23:47
0.04306000 14.71 21:23:47
0.04305000 11.31 21:23:41
0.04304000 20.62 21:23:41
0.04307000 4.19000000 21:23:39
0.04299000 28.91 21:23:35
0.04302000 2.48000000 21:23:29
0.04297000 26.01 21:23:17
0.04300000 16.88 21:23:11
0.04296000 2.00 21:23:05
0.04295000 33.87 21:23:05
0.04298000 5.32000000 21:23:01
0.04296000 9.35000000 21:22:13
0.04292000 3.69000000 21:22:04
0.04287000 37.55 21:21:36
0.04288000 1.26000000 21:21:35
0.04286000 1.18000000 21:21:32
0.04285000 1.30 21:21:29
0.04269000 1.30 21:18:07
0.04270000 1.18000000 21:18:05
0.04286000 5.66000000 21:13:11
0.04285000 1.30 21:10:42
0.04279000 7.46000000 21:02:51
0.04269000 1.30 21:01:32
0.04266000 2.26000000 20:53:58
0.04265000 15.29 20:46:11
0.04265000 4.45000000 20:46:10
0.04266000 10.84 20:46:10
0.04265000 15.29 20:46:08
0.04265000 1.81000000 20:44:24
0.04259000 2.94000000 20:39:59
0.04254000 2.35000000 20:38:20
0.04260000 2.35000000 20:38:20
0.04253000 11.05 20:33:35
0.04250000 7.46000000 20:29:26
0.04252000 7.49000000 20:29:25
0.04251000 2.66000000 20:29:25
0.04252000 1.30 20:29:25
0.04253000 1.21000000 20:29:25
0.04254000 2.48000000 20:20:38
0.04256000 35.32 20:20:01
0.04262000 1.26000000 20:18:03
0.04264000 1.18000000 20:14:39
0.04269000 0.74000000 20:14:26
0.04270000 1.18000000 20:14:26
0.04281000 1.21000000 20:12:32
0.04281000 1.83000000 20:12:31
0.04276000 1.82000000 20:09:55
0.04296000 8.64000000 20:05:18
0.04297000 43.10 20:05:18
0.04298000 5.10 20:05:18
0.04296000 56.84 20:05:17
0.04295000 6.51000000 20:05:15
0.04296000 43.11 20:05:15
0.04298000 5.32000000 20:05:15
0.04300000 1.90 20:05:15
0.04279000 1.90 19:36:58
0.04287000 3.00 19:14:54
0.04291000 6.49000000 19:03:45
0.04289000 16.00 18:21:07
0.04289000 5.87000000 18:14:54
0.04290000 13.97 18:14:54
0.04289000 6.99000000 18:14:20
0.04276000 3.32000000 18:10:53
0.04289000 1.61000000 18:05:59
0.04296000 2.05000000 17:50:27
0.04297000 0.38000000 17:50:27
0.04294000 3.14000000 17:45:26
0.04287000 1.82000000 17:21:40
0.04286000 1.18000000 17:21:36
0.04284000 1.17000000 17:19:27
0.04271000 12.94 17:09:07
0.04273000 1.55000000 16:57:51
0.04270000 1.18000000 16:55:39
0.04269000 0.56000000 16:55:39
0.04277000 1.82000000 16:51:31
0.04292000 3.69000000 16:41:55
0.04290000 37.21 16:41:47
0.04288000 1.26000000 16:39:52
0.04286000 2.12000000 16:39:02
0.04285000 1.30 16:39:01
0.04283000 1.82000000 16:37:13
0.04275000 2.05000000 16:27:36
0.04262000 1.64000000 16:22:04
0.04261000 4.30 15:48:12
0.04261000 5.66000000 15:47:30
0.04263000 9.15000000 15:45:46
0.04267000 1.52000000 15:45:36
0.04272000 2.24000000 15:44:20
0.04272000 11.37 15:42:53
0.04269000 1.30 15:37:58
0.04277000 8.78000000 15:35:10
0.04273000 1.82000000 15:35:04
0.04270000 1.18000000 15:26:59
0.04286000 3.84000000 15:07:58
0.04281000 4.72000000 15:06:12
0.04280000 27.95 15:06:12
0.04281000 32.67 15:06:11
0.04279000 32.66 15:06:09
0.04282000 6.08000000 15:05:30
0.04285000 1.30 14:51:51
0.04281000 25.62 14:51:38
0.04278000 16.27 14:51:31
0.04279000 9.62000000 14:51:21
0.04270000 1.46000000 14:42:49
0.04258000 7.49000000 14:42:32
0.04258000 12.40 14:38:21
0.04271000 1.98000000 14:21:27
0.04272000 6.38000000 14:00:37
0.04276000 59.61 14:00:09
0.04276000 7.16000000 14:00:08
0.04274000 12.93 13:57:30
0.04274000 20.42 13:57:30
0.04272000 2.67000000 13:56:31
0.04269000 9.69000000 13:56:03
0.04270000 4.62000000 13:55:57
0.04269000 1.30 13:55:57
0.04265000 5.36000000 13:54:53
0.04263000 1.75000000 13:54:24
0.04262000 3.76000000 13:53:20
0.04258000 7.50 13:50:32
0.04254000 6.21000000 13:46:01
0.04252000 21.58 13:45:17
0.04252000 6.07000000 13:45:17
0.04255000 3.63000000 13:45:15
0.04252000 1.30 13:36:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total