ATOM/BNB

0.03604000
24h Change
-0.00029000 -0.80%
24h High
0.03668000
24h Low
0.03575000
24h Volume(ATOM)
11,718.87
24h Volume(BNB)
423.06
Price(BNB) Amount(ATOM) Total
0.03627000 296.34 10.75
0.03626000 1.38000000 0.05003880
0.03621000 2.60 0.09414600
0.03620000 2.66000000 0.09629200
0.03617000 1.50 0.05425500
0.03615000 13.51 0.48838650
0.03614000 13.26 0.47921640
0.03610000 1.46000000 0.05270600
0.03609000 75.35 2.71938150
0.03608000 165.06 5.95536480
Last Price 0.03604000 USD 9.30913200
0.03604000 67.13 2.41936520
0.03603000 10.74 0.38696220
0.03601000 10.75 0.38710750
0.03600000 129.78 4.67208000
0.03599000 16.12 0.58015880
0.03591000 10.73 0.38531430
0.03586000 1.50 0.05379000
0.03582000 10.75 0.38506500
0.03576000 77.96 2.78784960
0.03573000 92.32 3.29859360
Version:

Spot

Buy ATOM

BNB

BNB
ATOM
BNB

Fee: 0.1% ATOM

Sell ATOM

ATOM

BNB
ATOM
BNB

Fee: 0.1% BNB

Buy ATOM

BNB

BNB
ATOM

Fee: 0.5% ATOM

Sell ATOM

ATOM

BNB
ATOM

Fee: 0.5% BNB

Buy ATOM

BNB

BNB
BNB
ATOM
BNB
Sell ATOM

ATOM

BNB
BNB
ATOM
BNB
Buy ATOM

BNB

BNB
BNB
BNB
ATOM
BNB
Sell ATOM

ATOM

BNB
BNB
BNB
ATOM
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330600 -1.02%
BNBBTC 0.00974700 -1.07%
NEOBTC 0.00034140 0.03%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 0.41%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.38%
LRCBTC 0.00000923 0.43%
QTUMBTC 0.00008830 -0.9%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000747 -1.97%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00001278 0.47%
IOTABTC 0.00000668 -2.62%
LINKBTC 0.00022460 -0.4%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004540 2.76%
SUBBTC 0.00 0.0%
EOSBTC 0.00003355 -0.15%
SNTBTC 0.00000085 1.19%
ETCBTC 0.00063500 -1.09%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109100 0.28%
BNTBTC 0.00001473 0.0%
ASTBTC 0.00000430 -1.15%
DASHBTC 0.00146300 0.69%
OAXBTC 0.00000737 10.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000305 2.01%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000534 0.19%
ARKBTC 0.00 0.0%
XRPBTC 0.00001969 0.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001114 -0.27%
STORJBTC 0.00001162 0.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000985 1.34%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.75%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538000 -1.68%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000735 -0.94%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03506000 1.39%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002935 -3.42%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001568 0.32%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.72%
ADXBTC 0.00000553 0.91%
ADXBNB 0.00 0.0%
ADABTC 0.00001193 -3.48%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000329 -0.3%
XLMBNB 0.00033700 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33930000 0.09%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005950 1.54%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000816 -0.12%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.45%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005195 1.6%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000814 1.5%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000655 -0.91%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.91%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000080 0.0%
ZILBNB 0.00008170 1.11%
ONTBTC 0.00000732 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000707 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000450 2.27%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122400 -2.47%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000173 2.37%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,516.44 0.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00027000 0.48%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344200 1.24%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002869 1.06%
THETABNB 0.00294700 2.29%
XRPBNB 0.00201700 1.1%
IOTXBTC 0.00000082 1.24%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 2.17%
TRXBNB 0.00030010 1.59%
ETCBNB 0.06520000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000066 0.0%
VETBNB 0.00006680 -0.89%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 0.0%
DCRBTC 0.00051900 3.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000289 -4.3%
RENBNB 0.00 0.0%
BNBTUSD 258.20 -0.88%
XRPTUSD 0.52170000 0.4%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.20 -0.92%
BTCUSDC 26,500.03 0.23%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31630000 -3.39%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14870000 0.3%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.74 -0.88%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000850 0.12%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086800 0.46%
FETBTC 0.00000847 -0.59%
XMRBNB 0.55200000 -0.52%
ZECBNB 0.11160000 1.18%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006327 0.59%
CELRBTC 0.00000061 -1.61%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 1.49%
OMGBNB 0.00 0.0%
MATICBNB 0.00301100 2.17%
MATICBTC 0.00002933 1.03%
ATOMBNB 0.03604000 -0.8%
ATOMBTC 0.00035140 -2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002720 -1.09%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004920 1.24%
ONEBTC 0.00000047 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113500 2.07%
FTMBTC 0.00001106 0.91%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047400 1.28%
ALGOBTC 0.00000464 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000511 1.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008990 0.67%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002034 2.99%
COSBTC 0.00000019 -5.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005479 4.46%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090000 -0.77%
CHZBNB 0.00033680 1.42%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004640 0.0%
BNBBUSD 258.30 -0.88%
BTCBUSD 26,505.68 0.22%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003137 -1.14%
HBARBNB 0.00018880 2.39%
HBARBTC 0.00000184 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000394 -2.96%
XRPBUSD 0.52200000 0.54%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.64 -0.79%
LINKBUSD 5.95200000 -0.18%
ETCBUSD 16.85 -0.71%
STXBNB 0.00240900 -4.93%
STXBTC 0.00002345 -6.2%
KAVABNB 0.00366600 1.35%
KAVABTC 0.00003575 0.39%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019490 4.06%
ARPABTC 0.00000191 3.24%
TRXBUSD 0.07751000 0.68%
EOSBUSD 0.88900000 0.0%
XLMBUSD 0.08710000 -0.23%
ADABUSD 0.31620000 -3.3%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000569 -0.52%
BCHBNB 0.43100000 1.17%
BCHBTC 0.00420000 0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 0.27%
BTCRUB 2,192,564.00 0.7%
XRPRUB 43.16 0.75%
BNBRUB 21,376.28 -0.4%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.78 0.47%
QTUMBUSD 2.34100000 -0.64%
VETBUSD 0.01725000 -1.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,698.00 0.28%
BNBTRY 6,110.00 -0.75%
XRPTRY 12.33 0.51%
BTCEUR 24,646.78 -0.4%
BNBEUR 240.20 -1.52%
XRPEUR 0.48550000 -0.06%
EURBUSD 1.07550000 0.63%
OGNBNB 0.00 0.0%
OGNBTC 0.00000309 1.65%
DREPBNB 0.00 0.0%
DREPBTC 0.00001168 0.09%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21660000 0.23%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38780000 -0.28%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.31100000 -1.83%
DASHBUSD 38.83 1.12%
NEOBUSD 9.05000000 0.44%
WAVESBUSD 1.57000000 1.16%
XTZBUSD 0.83200000 -0.72%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19510000 -0.46%
ENJBUSD 0.29530000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19420000 0.47%
RVNBUSD 0.01869000 0.92%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020580 -0.77%
COTIBTC 0.00000200 -2.44%
ALGOBUSD 0.12270000 0.49%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.44980000 4.6%
XMRBUSD 142.50 -1.52%
ZECBUSD 29.00 0.69%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 512,914.00 -0.53%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.82%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07230000 0.98%
SOLBTC 0.00070420 -0.04%
SOLBUSD 18.67 0.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000561 -1.41%
CTSIBNB 0.00057600 -0.17%
CTSIBUSD 0.14890000 -1.19%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001248 -0.95%
CHRBNB 0.00053870 0.79%
CHRBTC 0.00000525 -0.38%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04870000 1.04%
MATICBUSD 0.77750000 1.24%
WRXBUSD 0.10330000 3.3%
ZILBUSD 0.02110000 -0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 3.75%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55600000 0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.24450000 0.58%
IQBNB 0.00 0.0%
IQBUSD 0.00461000 3.13%
PNTBTC 0.00 0.0%
BTCGBP 21,152.02 -0.63%
XRPGBP 0.41650000 -0.38%
BNBGBP 206.10 -1.67%
GBPBUSD 1.25200000 0.72%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00730000 0.97%
BTCUAH 1,005,002.00 0.13%
COMPBTC 0.00120500 -0.08%
COMPBNB 0.00 0.0%
COMPBUSD 31.93 -0.16%
BTCBIDR 392,849,202.00 -0.15%
BNBBIDR 3,827,691.00 -1.22%
BUSDBIDR 14,816.00 -0.37%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001504 1.97%
SXPBNB 0.00154400 3.28%
SXPBUSD 0.39860000 2.21%
SNXBTC 0.00007830 -1.26%
SNXBNB 0.00801000 -0.5%
SNXBUSD 2.07500000 -0.95%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30930000 1.08%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02363000 0.26%
MKRBUSD 626.00 0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00416000 1.22%
RUNEBTC 0.00004050 0.0%
RUNEBUSD 1.07600000 0.37%
MANABUSD 0.41580000 0.56%
DOGEBUSD 0.06769000 -0.28%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19790000 -1.35%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02201000 1.66%
AVABNB 0.00 0.0%
AVABTC 0.00001741 -0.12%
AVABUSD 0.46300000 0.43%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17690000 -2.64%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018680 -0.9%
BALBUSD 4.93500000 -1.08%
YFIBNB 0.00 0.0%
YFIBTC 0.22380000 -1.71%
YFIBUSD 5,931.00 -1.76%
BLZBUSD 0.05880000 1.91%
KMDBUSD 0.00 0.0%
BTCDAI 26,485.27 0.17%
BNBDAI 258.90 -0.88%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 1.19%
JSTBUSD 0.02239000 -0.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06808000 -0.7%
ANTBNB 0.01292000 2.7%
ANTBTC 0.00012591 1.42%
ANTBUSD 3.33900000 1.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00002858 -0.17%
CRVBUSD 0.75900000 0.4%
SANDBNB 0.00186200 0.54%
SANDBTC 0.00001815 -0.55%
SANDBUSD 0.48100000 -0.35%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001256 -1.1%
OCEANBUSD 0.33260000 -0.89%
NMRBTC 0.00049500 -0.2%
NMRBUSD 13.13 -0.3%
DOTBNB 0.01938000 0.36%
DOTBTC 0.00018870 -0.89%
DOTBUSD 5.00 -0.75%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76110000 1.71%
IDEXBTC 0.00000268 8.5%
IDEXBUSD 0.07109000 8.92%
RSRBNB 0.00000910 0.89%
RSRBTC 0.00 0.0%
RSRBUSD 0.00235300 0.21%
PAXGBNB 7.45000000 1.22%
PAXGBTC 0.07259000 0.08%
PAXGBUSD 1,924.00 0.26%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039800 2.31%
TRBBUSD 10.58 2.82%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.01%
SUSHIBNB 0.00285300 1.28%
SUSHIBTC 0.00002783 0.36%
SUSHIBUSD 0.73700000 0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00098200 -0.1%
KSMBUSD 26.05 0.31%
EGLDBNB 0.13460000 0.3%
EGLDBTC 0.00131200 -0.83%
EGLDBUSD 34.74 -0.71%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.62%
DIABUSD 0.25420000 -0.35%
UMABTC 0.00006580 -1.79%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.14%
BELBNB 0.00253500 1.4%
BELBTC 0.00002470 0.04%
BELBUSD 0.65380000 0.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.43%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.72000000 2.17%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.82 4.34%
UNIBNB 0.01781000 1.54%
UNIBTC 0.00017330 0.23%
UNIBUSD 4.59200000 0.41%
NBSBTC 0.00 0.0%
OXTBTC 0.00000218 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.05348000 0.38%
AVAXBTC 0.00052140 -0.84%
AVAXBUSD 13.82 -0.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045300 4.62%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.38%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001347 10.23%
CAKEBNB 0.00599000 0.84%
CAKEBUSD 1.54900000 0.13%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002992 0.4%
TRXNGN 0.00 0.0%
SXPTRY 9.43400000 2.42%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01534000 1.19%
XVSBTC 0.00014960 0.0%
XVSBUSD 3.97000000 0.25%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 0.0%
ALPHABUSD 0.11760000 -0.51%
VIDTBTC 0.00000096 2.13%
VIDTBUSD 0.02536000 1.81%
AAVEBNB 0.23060000 1.63%
BTCBRL 131,612.00 0.37%
AAVEBTC 0.00224700 0.45%
AAVEBUSD 59.60 0.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00543500 0.82%
NEARBTC 0.00005298 -0.24%
NEARBUSD 1.40500000 0.0%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 -0.82%
FILBTC 0.00015310 -1.99%
FILBUSD 4.05400000 -1.79%
INJBNB 0.02694000 3.69%
INJBTC 0.00026260 2.58%
INJBUSD 6.96500000 2.8%
AERGOBTC 0.00000391 0.26%
AERGOBUSD 0.10370000 0.39%
LINKEUR 5.53900000 -0.68%
ONEBUSD 0.01269000 0.47%
AUDIOBTC 0.00000759 0.13%
AUDIOBUSD 0.20100000 0.55%
CTKBNB 0.00270100 3.13%
CTKBTC 0.00002633 2.13%
CTKBUSD 0.69700000 2.05%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64800000 -1.44%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.78 0.6%
AXSBNB 0.02388000 0.59%
AXSBTC 0.00023270 -0.47%
AXSBUSD 6.17000000 -0.16%
HARDBNB 0.00048200 1.9%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12460000 1.22%
BNBBRL 1,282.00 -0.77%
LTCEUR 81.50 -1.38%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29390000 -3.95%
LTCNGN 0.00 0.0%
CVPBUSD 0.36100000 11.7%
STRAXBTC 0.00001682 1.02%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000070 1.45%
FORBUSD 0.01854000 1.59%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015120 0.27%
UNFIBUSD 3.99500000 0.03%
FRONTBUSD 0.15660000 6.1%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000189 2.16%
ROSEBUSD 0.04993000 2.42%
AVAXTRY 326.60 -0.58%
BUSDBRL 4.96600000 0.18%
SYSBUSD 0.11910000 1.97%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.10 2.24%
XRPBRL 2.58800000 0.7%
XRPNGN 0.00 0.0%
SKLBTC 0.00000110 -1.79%
SKLBUSD 0.02924000 -0.88%
BCHEUR 103.60 -0.67%
YFIEUR 5,506.00 -2.32%
ZILBIDR 313.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000707 0.0%
GHSTBUSD 0.95300000 1.06%
LINKBRL 29.57 0.0%
LINKNGN 0.00 0.0%
LTCRUB 7,250.00 -0.34%
TRXTRY 1.83230000 0.76%
XLMEUR 0.08110000 -0.73%
DFBUSD 0.04150000 3.49%
GRTBTC 0.00000416 -2.35%
JUVBTC 0.00 0.0%
JUVBUSD 2.19000000 5.75%
PSGBTC 0.00013050 1.24%
PSGBUSD 3.46000000 1.17%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.58%
REEFBTC 0.00 0.0%
OGBTC 0.00018780 24.54%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001760 1.15%
RIFBTC 0.00000390 -1.51%
CHZTRY 2.05500000 0.54%
XLMTRY 2.05800000 -0.19%
LINKGBP 4.75500000 -1.16%
GRTEUR 0.10260000 -3.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000152 0.0%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.23200000 0.04%
EOSEUR 0.82700000 -0.6%
LTCBRL 435.90 -0.53%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00321000 1.26%
TWTBTC 0.00003383 0.54%
TWTBUSD 0.89340000 0.26%
FIROBTC 0.00005620 1.81%
DOGEEUR 0.06294000 -0.91%
DOGETRY 1.60 -0.19%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33630000 -0.12%
DOTNGN 0.00 0.0%
LITBTC 0.00002826 -1.26%
LITBUSD 0.74900000 -1.06%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001434 -0.97%
SFPBUSD 0.38020000 -0.73%
DOGEGBP 0.05399000 -1.19%
DOTTRY 118.00 -0.84%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.91200000 -2.84%
DODOBTC 0.00000418 0.0%
DODOBUSD 0.11090000 0.36%
FRONTBTC 0.00000590 5.74%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005840 -0.34%
BAKEBUSD 0.11710000 3.72%
UFTBUSD 0.27480000 2.42%
1INCHBUSD 0.32000000 -0.31%
BANDBUSD 1.22100000 -0.73%
GRTBUSD 0.11010000 -2.31%
IOSTBUSD 0.00850000 -0.7%
OMGBUSD 0.66200000 1.22%
REEFBUSD 0.00182400 -0.06%
ACMBTC 0.00 0.0%
ACMBUSD 1.99100000 4.08%
AUCTIONBTC 0.00016170 1.06%
AUCTIONBUSD 4.28000000 1.18%
PHABTC 0.00000420 2.94%
PHABUSD 0.11140000 3.05%
DOTGBP 4.00600000 -0.5%
ADATRY 7.48000000 -3.23%
ADABRL 1.56900000 -3.33%
ADAGBP 0.25210000 -4.29%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02920000 1.74%
BADGERBTC 0.00008440 0.36%
BADGERBUSD 2.24000000 0.45%
FISBTC 0.00001248 6.21%
FISBUSD 0.33140000 6.59%
DOTBRL 24.91 -0.24%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03400000 0.5%
EGLDEUR 32.31 -1.28%
OMBTC 0.00000094 3.3%
OMBUSD 0.02488000 2.73%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00799000 3.77%
DEGOBTC 0.00006007 1.55%
DEGOBUSD 1.59700000 2.31%
AVAXEUR 12.85 -1.23%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004140 0.48%
ALICEBUSD 1.09700000 0.64%
CHZBUSD 0.08690000 0.46%
CHZEUR 0.08090000 -0.37%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 399.00 0.43%
LINABTC 0.00000048 2.13%
LINABUSD 0.01263000 2.8%
ADARUB 26.21 -2.93%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27500000 -0.58%
MATICEUR 0.72340000 0.6%
NEOTRY 213.70 0.23%
PERPBTC 0.00001901 -0.83%
PERPBUSD 0.50287000 -0.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000487 1.88%
SUPERBUSD 0.12870000 1.82%
CFXBTC 0.00000854 -0.12%
CFXBUSD 0.22620000 0.27%
ENJGBP 0.00 0.0%
EOSTRY 20.98 -0.05%
LTCGBP 69.98 -1.57%
LUNAEUR 0.00 0.0%
RVNTRY 0.44220000 1.17%
THETAEUR 0.70900000 1.0%
XVGBUSD 0.00173300 -0.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000972 -0.2%
TKOBIDR 3,810.01 -0.29%
TKOBUSD 0.25730000 0.12%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.77%
TLMBTC 0.00000047 0.0%
TLMBUSD 0.01261000 0.08%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00144500 0.84%
BNBUAH 9,803.00 -0.96%
ONTTRY 4.59000000 0.46%
VETEUR 0.01604000 -2.43%
VETGBP 0.01382000 -2.61%
WINBRL 0.00034700 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.58000000 0.0%
FORTHBTC 0.00009640 2.88%
FORTHBUSD 2.55900000 3.6%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40660000 1.62%
SLPBUSD 0.00191500 0.84%
TRXAUD 0.00 0.0%
TRXEUR 0.07208000 0.08%
VETTRY 0.40830000 -1.57%
SHIBBUSD 0.00000791 -0.63%
ICPBTC 0.00015700 -0.88%
ICPBNB 0.01610000 0.12%
ICPBUSD 4.15900000 -0.74%
SHIBEUR 0.00000736 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.69 -1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,002.00 -0.69%
ARBTC 0.00023100 0.43%
ARBNB 0.02183000 3.66%
ARBUSD 6.11000000 0.49%
POLSBTC 0.00001171 1.12%
POLSBNB 0.00119700 2.13%
POLSBUSD 0.30900000 0.65%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06440000 2.88%
MASKBNB 0.01640000 5.53%
MASKBUSD 4.24200000 4.9%
LPTBTC 0.00017620 -0.56%
LPTBNB 0.01807000 0.39%
LPTBUSD 4.68000000 -0.43%
MATICBRL 3.86000000 1.18%
SOLEUR 17.36 -0.52%
SHIBBRL 0.00003932 -0.38%
AGIXBTC 0.00000944 -1.15%
ICPEUR 3.90600000 -0.64%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018702 -0.43%
MATICBIDR 11,529.00 0.96%
MATICRUB 64.45 1.75%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01631000 -0.37%
ATMBUSD 2.40900000 3.75%
ZENBUSD 7.15000000 0.42%
FTMBUSD 0.29300000 1.14%
THETABUSD 0.76100000 1.33%
WINBUSD 0.00006980 -0.14%
KAVABUSD 0.94600000 0.21%
XEMBUSD 0.00 0.0%
ATABTC 0.00000406 0.74%
ATABNB 0.00 0.0%
ATABUSD 0.10780000 1.13%
GTCBTC 0.00004210 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.18%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.67000000 2.8%
MATICTRY 18.37 1.28%
ETCGBP 0.00 0.0%
SOLGBP 14.95 -0.6%
BAKEBTC 0.00000442 3.76%
COTIBUSD 0.05300000 -2.21%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 441.30 0.2%
RUNEGBP 0.86200000 0.0%
SOLBRL 92.70 0.33%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13900000 -0.14%
STMXBUSD 0.00389100 0.72%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04470000 7.38%
DOCKBUSD 0.01613000 1.77%
ADABIDR 4,683.00 -3.66%
ERNBNB 0.00 0.0%
ERNBUSD 1.73900000 0.93%
KLAYBTC 0.00000619 -0.96%
KLAYBNB 0.00063300 -0.32%
KLAYBUSD 0.16390000 -0.79%
RUNEEUR 1.00 -0.4%
MATICAUD 1.21410000 9.62%
DOTRUB 413.00 0.05%
UTKBUSD 0.07740000 0.0%
IOTXBUSD 0.02147000 1.27%
SOLRUB 1,551.00 0.78%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 -0.03%
BONDBTC 0.00011770 0.68%
BONDBNB 0.00 0.0%
BONDBUSD 3.12000000 0.97%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.60100000 -2.84%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07220000 1.98%
ADXBUSD 0.14640000 1.18%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 2.08%
C98BUSD 0.16630000 1.53%
C98BNB 0.00 0.0%
C98BTC 0.00000630 1.78%
CLVBTC 0.00000143 1.42%
CLVBNB 0.00 0.0%
CLVBUSD 0.03807000 1.25%
QNTBTC 0.00415600 -1.17%
QNTBNB 0.42520000 -0.3%
QNTBUSD 110.30 -0.81%
FLOWBTC 0.00002328 -0.77%
FLOWBNB 0.00238700 0.04%
FLOWBUSD 0.61600000 -0.81%
XECBUSD 0.00002270 1.02%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001873 2.86%
MINABNB 0.00192800 4.61%
MINABUSD 0.49600000 2.9%
RAYBNB 0.00077400 4.74%
RAYBUSD 0.20080000 3.93%
FARMBTC 0.00091600 2.46%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.06%
ALPACABTC 0.00000647 3.19%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17140000 3.44%
TLMTRY 0.29760000 -0.07%
ORNBUSD 0.79280000 0.74%
MBOXBTC 0.00001296 -1.07%
MBOXBNB 0.00133500 0.45%
MBOXBUSD 0.34400000 -0.86%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.42%
WAXPBNB 0.00018180 -0.22%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.19660000 3.9%
PROMBTC 0.00015430 1.85%
MTLBUSD 1.20100000 2.74%
OGNBUSD 0.08170000 1.62%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,716.00 -0.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95100000 -1.51%
DYDXBNB 0.00757100 -0.92%
DYDXBTC 0.00007364 -1.63%
ELFBUSD 0.29740000 0.71%
SOLBIDR 276,500.00 -0.38%
AXSBIDR 93,932.00 2.1%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02570000 -0.5%
GALABNB 0.00009955 0.4%
GALABTC 0.00000097 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00577000 0.52%
ILVBUSD 49.74 -1.66%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187700 -1.37%
RENBUSD 0.07684200 -3.45%
YGGBUSD 0.16640000 1.46%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 1.45%
STXBUSD 0.62110000 -5.91%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 2.96%
LTCUAH 3,331.00 -0.6%
FETBUSD 0.22410000 -0.53%
ARPABUSD 0.05047000 3.53%
LSKBUSD 0.78400000 -3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27720000 0.98%
FIDABNB 0.00 0.0%
FIDABTC 0.00001045 0.87%
DENTBUSD 0.00076900 -0.52%
AGLDBTC 0.00001833 5.34%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48500000 5.21%
RADBTC 0.00006640 -4.46%
RADBNB 0.01032000 -10.03%
RADBUSD 1.76000000 -4.04%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -1.08%
STPTBUSD 0.03992000 -0.1%
BETABTC 0.00000341 -1.16%
BETABNB 0.00034970 -0.09%
BETABUSD 0.09031000 -1.08%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000274 -1.79%
RAREBNB 0.00 0.0%
RAREBUSD 0.07250000 -1.63%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225000 3.12%
SSVBTC 0.00075730 0.64%
LAZIOTRY 49.05 2.89%
LAZIOEUR 1.93080000 2.08%
LAZIOBTC 0.00007873 3.14%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14850000 0.47%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35600000 9.88%
CELOBUSD 0.46700000 1.74%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04310000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011700 -0.26%
DARBUSD 0.11225000 -0.63%
DARBNB 0.00043408 0.09%
DARBTC 0.00000425 -0.47%
BNXBTC 0.00001559 0.97%
BNXBNB 0.00158600 1.47%
BNXBUSD 0.41100000 0.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.07510000 2.99%
OXTBUSD 0.05780000 0.17%
MANATRY 9.82000000 0.51%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.81000000 1.93%
CITYBTC 0.00020580 2.54%
CITYBNB 0.00 0.0%
CITYBUSD 5.46000000 3.6%
ENSBTC 0.00033830 -0.38%
ENSBNB 0.03455000 -0.4%
ENSBUSD 8.96000000 -0.33%
ANKRBUSD 0.02337000 0.73%
SANDTRY 11.37 -0.26%
MANABRL 2.07100000 0.19%
QIBUSD 0.00676000 3.68%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007514 3.24%
PORTOTRY 47.09 3.38%
PORTOEUR 1.85490000 2.59%
POWRBUSD 0.14200000 0.49%
SLPTRY 0.04535000 1.05%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.7%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404000 2.2%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216400 -0.55%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15900000 0.19%
PYRBTC 0.00011950 1.27%
PYRBUSD 3.17000000 1.6%
RNDRBTC 0.00008390 0.48%
RNDRBUSD 2.22500000 0.82%
ALCXBTC 0.00058100 -0.34%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00012959 1.79%
SANTOSBRL 20.00 1.73%
SANTOSTRY 81.15 2.01%
MCBTC 0.00000751 2.74%
MCBUSD 0.19990000 4.12%
BELTRY 15.45 0.26%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01816000 -0.49%
ENJTRY 6.98000000 0.0%
NEORUB 748.00 1.49%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000928 3.92%
BICOBUSD 0.24600000 3.88%
FLUXBTC 0.00001738 1.82%
FLUXBUSD 0.46000000 2.22%
ALICETRY 26.02 0.31%
GALABRL 0.12770000 -0.31%
GALATRY 0.60780000 -0.52%
LUNATRY 18.00 1.87%
REQBUSD 0.08070000 1.76%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000571 1.96%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.15160000 2.71%
COSBUSD 0.00525000 1.74%
CTXCBUSD 0.15150000 0.2%
FTMTRY 6.92800000 1.06%
MANABNB 0.00 0.0%
MINATRY 11.73 3.26%
XTZTRY 19.62 -0.96%
HIGHBTC 0.00005928 1.51%
HIGHBUSD 1.57000000 1.62%
CVXBTC 0.00014400 -1.97%
CVXBUSD 3.82100000 -1.7%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01613000 2.54%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02305000 0.83%
MDTBUSD 0.04389000 4.33%
NULSBUSD 0.21520000 1.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050460 -0.3%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001542 0.52%
JOEBUSD 0.40790000 0.92%
DUSKBUSD 0.13470000 1.74%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 220.00 -1.7%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00094100 1.29%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02307000 0.61%
IMXBTC 0.00002718 1.91%
IMXBUSD 0.72000000 1.98%
GLMRBTC 0.00000978 -1.21%
GLMRBUSD 0.25920000 -1.03%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.10 -0.61%
LINABNB 0.00 0.0%
UMABUSD 1.74100000 -1.58%
LOKABTC 0.00001056 0.19%
LOKABNB 0.00108080 0.93%
LOKABUSD 0.27930000 0.11%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00608100 2.29%
NEARRUB 117.30 1.21%
ROSETRY 1.18100000 2.61%
API3BTC 0.00004212 -0.61%
API3BUSD 1.11600000 -0.09%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001256 0.96%
ACABTC 0.00000146 3.55%
ACABUSD 0.03880000 4.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89000000 2.84%
XNOBTC 0.00002629 -3.24%
XNOBUSD 0.69800000 -3.06%
COSTRY 0.12410000 1.8%
MCBNB 0.00076700 1.32%
ONETRY 0.30 0.33%
WOOBTC 0.00000802 -0.62%
WOOBNB 0.00082300 0.49%
WOOBUSD 0.21240000 -0.7%
PEOPLEBNB 0.00006250 3.7%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01188000 -0.83%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.90 -0.27%
DARTRY 2.64900000 -0.71%
NEARTRY 33.21 0.12%
IDEXBNB 0.00027560 10.06%
ALPINEEUR 1.94910000 5.48%
ALPINETRY 49.55 6.31%
ALPINEBTC 0.00007907 5.99%
TBUSD 0.02235000 0.95%
API3BNB 0.00 0.0%
INJTRY 164.66 2.85%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04150000 0.73%
API3TRY 26.40 -0.56%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.14000000 -0.61%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000862 -0.69%
GMTBNB 0.00088600 0.68%
GMTBUSD 0.22880000 -0.3%
ANCBNB 0.00 0.0%
ATOMEUR 8.66100000 -2.44%
GALAEUR 0.02391000 -1.32%
UMATRY 41.10 -1.68%
KDABTC 0.00002294 -0.13%
KDABUSD 0.60600000 -0.33%
APEBUSD 2.89200000 -0.41%
APEBTC 0.00010911 -0.59%
ALPINEBUSD 2.09510000 6.09%
LUNAGBP 0.00 0.0%
NEAREUR 1.30700000 -0.83%
TWTTRY 21.20 0.81%
WAVESEUR 1.44800000 -0.41%
APEEUR 2.69000000 -1.07%
APEGBP 0.00 0.0%
APETRY 68.30 -0.44%
BSWBUSD 0.10450000 3.46%
BSWBNB 0.00040410 4.18%
APEBNB 0.01121000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09542300 2.48%
SANTOSBUSD 3.43000000 1.72%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21350000 -0.6%
IMXBNB 0.00277900 2.43%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014430 2.34%
MULTIBUSD 3.82000000 2.14%
FILTRY 95.83 -1.87%
FTMEUR 0.27280000 0.55%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.50 0.2%
GMTTRY 5.41000000 0.0%
WAVESTRY 37.20 1.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 1.29%
BSWTRY 2.46300000 3.14%
FUNBNB 0.00001683 1.08%
PORTOBUSD 1.99000000 3.27%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.75000000 0.59%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00256100 1.63%
MOBBUSD 0.59400000 2.77%
MOBBTC 0.00002236 2.57%
NEXOBUSD 0.63300000 -0.63%
NEXOBTC 0.00002391 -1.32%
REIBNB 0.00008210 3.53%
GALBUSD 1.13900000 2.15%
GALBNB 0.00439800 2.92%
GALBTC 0.00004299 1.99%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.94%
SHIBGBP 0.00 0.0%
GALEUR 1.06100000 1.14%
GALTRY 26.90 1.89%
LDOBUSD 2.21300000 -0.27%
LDOBTC 0.00008350 -0.5%
ENSTRY 211.50 -0.61%
DAREUR 0.10445000 -1.14%
ALGOTRY 2.90100000 0.48%
EPXBUSD 0.00024450 15.77%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17340000 -0.74%
CVCBUSD 0.07810000 -2.5%
REIBUSD 0.02217000 1.79%
DREPBUSD 0.30950000 0.19%
AKROBUSD 0.00470000 -5.81%
PUNDIXBUSD 0.37600000 1.07%
LUNCBUSD 0.00009666 2.83%
USTCBUSD 0.01286500 3.79%
OPBTC 0.00005176 0.08%
OPBUSD 1.37200000 0.37%
OGBUSD 4.96900000 25.13%
KEYBUSD 0.00591300 -1.58%
ASRBUSD 2.36100000 7.56%
FIROBUSD 1.50400000 2.59%
NKNBUSD 0.10430000 -2.98%
OPBNB 0.00530100 1.11%
OPEUR 1.27800000 -0.23%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,530.65 0.26%
LEVERBUSD 0.00134700 1.74%
STORJTRY 7.30 1.25%
ETCTRY 398.70 -0.57%
GLMBUSD 0.18740000 0.16%
SSVBUSD 20.06 0.8%
STGBTC 0.00002353 1.51%
STGBUSD 0.62390000 1.53%
ANKRTRY 0.55260000 0.86%
ARKBUSD 0.25020000 -0.16%
LOOMBUSD 0.04559000 1.9%
SNMBUSD 0.33810000 0.59%
AMBBUSD 0.00943000 0.53%
PHBBUSD 0.72090000 -0.48%
GASBUSD 2.58700000 1.17%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34150000 1.36%
VIBBUSD 0.05421000 2.67%
GMXBTC 0.00193100 0.16%
GMXBUSD 51.22 0.35%
AGIXBUSD 0.24998000 -0.92%
SNTBUSD 0.02272000 2.34%
POLYXBTC 0.00000464 -1.28%
POLYXBUSD 0.12360000 -0.72%
APTBTC 0.00028741 -1.3%
APTBUSD 7.61090000 -1.28%
BTCPLN 110,276.00 -0.82%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 180.00 -1.15%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 -0.51%
OSMOBTC 0.00001951 -1.22%
OSMOBUSD 0.52000000 0.0%
HFTBTC 0.00001514 1.27%
HFTBUSD 0.40110000 1.49%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004485 -1.95%
HOOKBUSD 1.18970000 -1.68%
HOOKBNB 0.00460990 -0.97%
MAGICBTC 0.00003211 -0.83%
MAGICBUSD 0.85070000 -0.72%
BUSDRON 4.63000000 -1.41%
RPLBTC 0.00178700 -1.05%
RPLBUSD 47.36 -0.98%
FETTRY 5.30100000 -0.47%
GFTBUSD 0.01592000 3.04%
BTCRON 122,566.00 -1.09%
GNSBTC 0.00015980 0.82%
SYNBTC 0.00002567 2.11%
LQTYBTC 0.00003826 -1.19%
CFXTRY 5.34800000 0.38%
STXTRY 14.67 -5.81%
IDBTC 0.00001289 -0.77%
IDBNB 0.00132340 0.42%
ARBBTC 0.00004268 0.21%
AGIXTRY 5.91000000 -0.84%
ARBTUSD 1.13300000 0.46%
ARBTRY 26.76 0.53%
ARBEUR 1.05380000 -0.29%
IDTUSD 0.34124000 -0.66%
IDTRY 8.07500000 -0.51%
IDEUR 0.31718000 -1.37%
LDOTUSD 2.21600000 -0.27%
MATICTUSD 0.77750000 1.12%
OPTUSD 1.37300000 0.15%
SOLTUSD 18.68 0.11%
SSVTUSD 19.97 0.35%
RDNTBTC 0.00001096 -4.03%
RDNTTUSD 0.29070000 -3.84%
ARBRUB 93.90 0.75%
JOETRY 9.64000000 0.63%
MAGICTRY 20.13 -0.64%
ACHTRY 0.54530000 0.67%
XVSTRY 93.60 0.21%
EGLDRON 161.00 -2.01%
DOGETUSD 0.06771000 -0.34%
EDUTUSD 0.93446000 0.51%
EDUBNB 0.00361960 1.05%
EDUBTC 0.00003530 0.46%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.10 0.78%
SUITUSD 0.73330000 -3.48%
SUIBTC 0.00002766 -3.66%
SUIBNB 0.00284200 -2.44%
SUIEUR 0.68850000 -3.57%
SUITRY 17.35 -3.13%
RNDRTRY 52.63 0.67%
PEPETUSD 0.00000109 0.93%
FLOKITUSD 0.00002678 -0.7%
OGTRY 117.60 25.24%
PEPETRY 0.00002581 1.98%
FLOKITRY 0.00063100 -0.91%
CITYTRY 128.60 2.63%
COMBOBNB 0.00458200 0.28%
COMBOTRY 27.82 -0.68%
LTCTRY 2,069.00 -0.86%
RADTRY 41.55 -4.06%
Pairs Last Price Change
ETHBTC 0.06933000 -0.4%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048390 0.35%
SNTETH 0.00001236 2.32%
BNTETH 0.00021150 0.19%
BNBETH 0.14060000 -0.64%
ETHUSDT 1,837.11 -0.16%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013368 1.16%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00492100 0.45%
IOTAETH 0.00009620 -2.33%
LINKETH 0.00323900 -0.03%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00065690 3.4%
SUBETH 0.00 0.0%
ETCETH 0.00916000 -0.54%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.51%
ASTETH 0.00 0.0%
DASHETH 0.02108000 0.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004219 0.91%
POWRETH 0.00007730 1.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028390 0.64%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.12%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07755000 -1.32%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010670 0.0%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -3.43%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022610 0.71%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.27%
ADAETH 0.00017200 -3.15%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.0%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.67%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.78%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 0.87%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075200 2.17%
INSETH 0.00 0.0%
IOSTETH 0.00000463 -0.43%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -0.74%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001148 0.26%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010200 -1.83%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,838.00 -0.2%
TUSDETH 0.00 0.0%
ZENETH 0.00390800 0.7%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041390 1.55%
IOTXETH 0.00001171 1.47%
QKCETH 0.00000442 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000939 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,837.04 -0.18%
ETHBUSD 1,837.65 -0.17%
ETHRUB 152,270.00 0.41%
ETHTRY 43,448.00 -0.11%
ETHEUR 1,708.54 -0.8%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,585.00 -0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,466.19 -1.0%
ETHBIDR 27,231,942.00 -0.55%
ETHUPUSDT 5.25800000 -0.55%
ETHDOWNUSDT 0.23300000 0.78%
ETHAUD 2,565.09 10.2%
ETHDAI 1,837.01 -0.22%
ETHNGN 0.00 0.0%
WBTCETH 14.45 0.56%
SCRTETH 0.00019420 10.72%
AAVEETH 0.03230000 0.62%
EASYETH 0.00 0.0%
ETHBRL 9,122.28 -0.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000105 1.94%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006000 -2.44%
DEXEETH 0.00122400 0.74%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.15%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014970 2.53%
PUNDIXETH 0.00020340 0.59%
EZETH 0.00 0.0%
ETHUAH 69,865.00 -0.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00336100 0.09%
FTMETH 0.00015960 1.21%
SOLETH 0.01015000 0.2%
SSVETH 0.01088100 0.56%
SANDETH 0.00026160 -0.42%
DOTETH 0.00272100 -0.51%
MATICETH 0.00042280 1.29%
AVAXETH 0.00751000 -0.53%
CHRETH 0.00007560 0.0%
GALAETH 0.00001398 -0.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00506600 -1.75%
EGLDETH 0.01890000 -0.63%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076500 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000690 0.29%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002715 2.41%
UNIETH 0.00250000 0.69%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041300 0.49%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.49%
CELRETH 0.00 0.0%
BETAETH 0.00004920 -0.61%
KSMETH 0.00 0.0%
GMTETH 0.00012450 -0.16%
RUNEETH 0.00058500 0.52%
APEETH 0.00157400 -0.19%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006700 1.06%
GALETH 0.00076200 1.06%
SNXETH 0.00112500 -1.32%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074800 0.67%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,826.92 -0.46%
ETHPLN 7,653.00 -1.23%
ARPAETH 0.00002747 3.27%
HIFIETH 0.00016800 0.42%
APTETH 0.00415700 -0.91%
BETHUSDT 1,826.50 -0.33%
WBETHETH 0.99900000 -0.18%
Pairs Last Price Change
BTCUSDT 26,500.00 0.23%
BNBUSDT 258.30 -0.84%
BCCUSDT 0.00 0.0%
NEOUSDT 9.04000000 0.33%
LTCUSDT 87.62 -0.8%
QTUMUSDT 2.33900000 -0.43%
ADAUSDT 0.31600000 -3.33%
XRPUSDT 0.52170000 0.52%
EOSUSDT 0.88900000 0.0%
TUSDUSDT 0.99940000 0.03%
IOTAUSDT 0.17680000 -2.37%
XLMUSDT 0.08700000 -0.23%
ONTUSDT 0.19410000 0.62%
TRXUSDT 0.07747000 0.66%
ETCUSDT 16.86 -0.65%
ICXUSDT 0.21590000 0.14%
VENUSDT 0.00 0.0%
NULSUSDT 0.21470000 1.18%
VETUSDT 0.01724000 -1.77%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.95200000 -0.12%
WAVESUSDT 1.57100000 1.29%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22500000 0.13%
HOTUSDT 0.00143800 0.42%
ZILUSDT 0.02109000 0.0%
ZRXUSDT 0.19780000 -1.25%
FETUSDT 0.22400000 -0.44%
BATUSDT 0.19500000 -0.41%
XMRUSDT 142.60 -1.31%
ZECUSDT 28.90 0.7%
IOSTUSDT 0.00849000 -0.82%
CELRUSDT 0.01630000 -0.55%
DASHUSDT 38.66 0.68%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66300000 1.38%
THETAUSDT 0.76000000 1.2%
ENJUSDT 0.29520000 0.0%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77750000 1.26%
ATOMUSDT 9.31000000 -1.82%
TFUELUSDT 0.03780000 0.53%
ONEUSDT 0.01269000 0.47%
FTMUSDT 0.29290000 1.1%
ALGOUSDT 0.12270000 0.49%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06767000 -0.27%
DUSKUSDT 0.13470000 1.89%
ANKRUSDT 0.02337000 0.78%
WINUSDT 0.00006970 -0.14%
COSUSDT 0.00524000 1.35%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20 2.65%
TOMOUSDT 1.45000000 4.81%
PERLUSDT 0.01695000 0.83%
DENTUSDT 0.00076900 -0.39%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590900 -1.52%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01603000 1.33%
WANUSDT 0.18740000 -1.99%
FUNUSDT 0.00437400 0.39%
CVCUSDT 0.07830000 -2.25%
CHZUSDT 0.08690000 0.58%
BANDUSDT 1.22200000 -0.65%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83100000 -0.72%
RENUSDT 0.07675400 -3.5%
RVNUSDT 0.01870000 1.08%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 0.83%
NKNUSDT 0.10410000 -3.07%
STXUSDT 0.62200000 -5.6%
KAVAUSDT 0.94700000 0.42%
ARPAUSDT 0.05057000 3.8%
IOTXUSDT 0.02151000 1.56%
RLCUSDT 1.37600000 1.77%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15140000 0.6%
BCHUSDT 111.30 0.27%
TROYUSDT 0.00224100 2.99%
VITEUSDT 0.01592000 2.18%
FTTUSDT 0.00 0.0%
BUSDTRY 23.65 0.09%
USDTTRY 23.66 0.17%
USDTRUB 82.80 0.5%
EURUSDT 1.07510000 0.62%
OGNUSDT 0.08170000 1.74%
DREPUSDT 0.30950000 0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10310000 3.41%
BTSUSDT 0.00907000 -9.57%
LSKUSDT 0.77900000 -3.59%
BNTUSDT 0.39000000 0.44%
LTOUSDT 0.07240000 2.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255700 1.67%
COTIUSDT 0.05300000 -2.03%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03977000 -0.43%
USDTZAR 0.00 0.0%
WTCUSDT 0.15950000 2.64%
DATAUSDT 0.02498000 1.71%
XZCUSDT 0.00 0.0%
SOLUSDT 18.66 0.21%
USDTIDRT 14,830.00 -0.36%
CTSIUSDT 0.14870000 -1.2%
HIVEUSDT 0.33090000 -0.99%
CHRUSDT 0.13900000 -0.07%
BTCUPUSDT 5.14800000 0.55%
BTCDOWNUSDT 0.00904600 -0.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06820000 -0.15%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04390000 4.3%
STMXUSDT 0.00387400 0.44%
KNCUSDT 0.55500000 0.54%
REPUSDT 0.00 0.0%
LRCUSDT 0.24450000 0.74%
PNTUSDT 0.10710000 0.66%
USDTUAH 37.95 -0.05%
COMPUSDT 31.94 0.28%
USDTBIDR 14,826.00 -0.35%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.14000000 0.42%
SNXUSDT 2.07100000 -1.24%
ADAUPUSDT 0.21300000 -8.58%
ADADOWNUSDT 0.00243100 5.47%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102500 -3.85%
DGBUSDT 0.00725000 0.28%
GBPUSDT 1.25200000 0.81%
SXPUSDT 0.39850000 2.26%
MKRUSDT 624.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.73 3.62%
STORJUSDT 0.30800000 0.88%
BNBUPUSDT 30.42 -0.98%
BNBDOWNUSDT 0.01392000 2.58%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41560000 0.56%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,920.00 -1.58%
BALUSDT 4.93100000 -1.1%
BLZUSDT 0.05860000 1.56%
IRISUSDT 0.02373000 4.03%
KMDUSDT 0.26040000 1.4%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02236000 -0.45%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33100000 1.4%
CRVUSDT 0.75800000 0.27%
SANDUSDT 0.48090000 -0.33%
OCEANUSDT 0.33320000 -0.69%
NMRUSDT 13.12 -0.08%
DOTUSDT 4.99800000 -0.71%
LUNAUSDT 0.76090000 1.73%
RSRUSDT 0.00235100 0.17%
PAXGUSDT 1,923.00 0.21%
WNXMUSDT 28.18 2.03%
TRBUSDT 10.55 3.03%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73600000 0.27%
YFIIUSDT 739.50 0.48%
KSMUSDT 26.00 0.23%
EGLDUSDT 34.73 -0.63%
DIAUSDT 0.25430000 -0.2%
RUNEUSDT 1.07600000 0.47%
FIOUSDT 0.02208000 1.94%
UMAUSDT 1.73800000 -1.81%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.50 -0.46%
BELUSDT 0.65510000 0.38%
WINGUSDT 4.72000000 2.17%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59000000 0.39%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05780000 0.35%
SUNUSDT 0.00577000 0.87%
AVAXUSDT 13.82 -0.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07110000 1.14%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79320000 1.04%
UTKUSDT 0.07730000 0.26%
XVSUSDT 3.96000000 0.0%
ALPHAUSDT 0.11770000 -0.34%
USDTBRL 4.96700000 0.12%
AAVEUSDT 59.50 0.51%
NEARUSDT 1.40300000 -0.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05600000 -1.67%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.96200000 2.9%
AUDIOUSDT 0.20080000 0.45%
CTKUSDT 0.69700000 2.2%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00467000 -6.6%
AXSUSDT 6.17000000 -0.16%
HARDUSDT 0.12440000 1.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 1.14%
UNFIUSDT 3.99900000 0.33%
ROSEUSDT 0.04994000 2.48%
AVAUSDT 0.46100000 0.22%
XEMUSDT 0.02880000 0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02923000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11010000 -2.31%
JUVUSDT 2.19000000 5.9%
PSGUSDT 3.46000000 1.17%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.0%
REEFUSDT 0.00182000 -0.17%
OGUSDT 4.96400000 25.16%
ATMUSDT 2.40700000 3.75%
ASRUSDT 2.35800000 7.33%
CELOUSDT 0.46600000 1.52%
RIFUSDT 0.10290000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04010000 -0.25%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89270000 0.37%
FIROUSDT 1.49100000 1.71%
LITUSDT 0.74800000 -1.19%
SFPUSDT 0.38060000 -0.63%
DODOUSDT 0.11090000 0.54%
CAKEUSDT 1.54900000 0.13%
ACMUSDT 1.99400000 4.51%
BADGERUSDT 2.23200000 0.18%
FISUSDT 0.33080000 6.16%
OMUSDT 0.02480000 2.61%
PONDUSDT 0.00799000 3.9%
DEGOUSDT 1.59400000 2.11%
ALICEUSDT 1.09600000 0.64%
LINAUSDT 0.01263400 2.83%
PERPUSDT 0.50318000 -0.48%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12880000 1.9%
CFXUSDT 0.22630000 0.31%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25730000 -0.08%
PUNDIXUSDT 0.37300000 0.0%
TLMUSDT 0.01260000 0.24%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.58000000 -0.77%
FORTHUSDT 2.55300000 3.44%
BAKEUSDT 0.11690000 3.73%
BURGERUSDT 0.40650000 1.68%
SLPUSDT 0.00191400 0.74%
SHIBUSDT 0.00000791 -0.38%
ICPUSDT 4.15700000 -0.69%
ARUSDT 6.11000000 0.66%
POLSUSDT 0.30900000 0.65%
MDXUSDT 0.06440000 2.71%
MASKUSDT 4.24000000 4.92%
LPTUSDT 4.68000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173100 0.76%
ATAUSDT 0.10730000 0.75%
GTCUSDT 1.11200000 0.0%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.73300000 0.35%
KLAYUSDT 0.16390000 -0.67%
PHAUSDT 0.11140000 3.24%
BONDUSDT 3.12000000 1.04%
MLNUSDT 17.06 0.18%
DEXEUSDT 2.23200000 -0.27%
C98USDT 0.16640000 1.77%
CLVUSDT 0.03813000 1.6%
QNTUSDT 110.20 -0.9%
FLOWUSDT 0.61600000 -0.65%
TVKUSDT 0.02910000 1.75%
MINAUSDT 0.49600000 3.12%
RAYUSDT 0.20130000 4.52%
FARMUSDT 24.31 2.49%
ALPACAUSDT 0.17080000 3.14%
QUICKUSDT 49.00 1.87%
MBOXUSDT 0.34400000 -0.29%
FORUSDT 0.01850000 1.26%
REQUSDT 0.08070000 1.89%
GHSTUSDT 0.95500000 1.38%
WAXPUSDT 0.04750000 0.64%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.30 1.56%
XECUSDT 0.00002271 1.2%
ELFUSDT 0.29740000 0.88%
DYDXUSDT 1.95100000 -1.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.07098000 8.88%
VIDTUSDT 0.02543000 2.17%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.02570000 -0.5%
ILVUSDT 49.69 -1.05%
YGGUSDT 0.16570000 1.22%
SYSUSDT 0.11870000 1.89%
DFUSDT 0.04120000 2.74%
FIDAUSDT 0.27670000 1.13%
FRONTUSDT 0.15620000 5.83%
CVPUSDT 0.36100000 11.73%
AGLDUSDT 0.48600000 5.42%
RADUSDT 1.76000000 -3.93%
BETAUSDT 0.09037000 -0.94%
RAREUSDT 0.07240000 -1.5%
LAZIOUSDT 2.07590000 3.05%
CHESSUSDT 0.14840000 0.34%
ADXUSDT 0.14640000 1.1%
AUCTIONUSDT 4.27000000 0.71%
DARUSDT 0.11216000 -0.62%
BNXUSDT 0.41000000 0.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 1.93%
CITYUSDT 5.44000000 2.64%
ENSUSDT 8.95000000 -0.33%
KP3RUSDT 58.87 0.87%
QIUSDT 0.00677000 3.99%
PORTOUSDT 1.99110000 3.41%
POWRUSDT 0.14170000 0.35%
VGXUSDT 0.12020000 1.09%
JASMYUSDT 0.00403900 2.49%
AMPUSDT 0.00216100 -0.18%
PLAUSDT 0.15900000 0.13%
PYRUSDT 3.16500000 1.44%
RNDRUSDT 2.22400000 0.72%
ALCXUSDT 15.36 -0.45%
SANTOSUSDT 3.43700000 2.08%
MCUSDT 0.20030000 4.71%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24600000 4.02%
FLUXUSDT 0.45900000 2.23%
FXSUSDT 5.91400000 -2.68%
VOXELUSDT 0.15060000 2.1%
HIGHUSDT 1.57200000 1.75%
CVXUSDT 3.82200000 -1.6%
PEOPLEUSDT 0.01616000 2.73%
OOKIUSDT 0.00273000 0.74%
SPELLUSDT 0.00050190 -0.85%
USTUSDT 0.00 0.0%
JOEUSDT 0.40800000 0.99%
ACHUSDT 0.02305000 0.52%
IMXUSDT 0.71900000 1.99%
GLMRUSDT 0.25910000 -0.99%
LOKAUSDT 0.27900000 0.14%
SCRTUSDT 0.35600000 10.22%
API3USDT 1.11600000 0.09%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03870000 4.31%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69500000 -3.47%
WOOUSDT 0.21240000 -0.28%
ALPINEUSDT 2.09500000 6.19%
TUSDT 0.02233000 1.18%
ASTRUSDT 0.04160000 1.22%
NBTUSDT 0.00282000 -1.05%
GMTUSDT 0.22880000 -0.22%
KDAUSDT 0.60700000 0.17%
APEUSDT 2.89100000 -0.41%
BSWUSDT 0.10430000 3.37%
BIFIUSDT 398.20 0.96%
MULTIUSDT 3.82000000 2.41%
STEEMUSDT 0.17350000 -0.63%
MOBUSDT 0.59200000 2.96%
NEXOUSDT 0.63500000 -1.24%
REIUSDT 0.02215000 2.36%
GALUSDT 1.13700000 2.06%
LDOUSDT 2.21400000 -0.23%
EPXUSDT 0.00024420 15.84%
OPUSDT 1.37100000 0.29%
LEVERUSDT 0.00134600 1.74%
STGUSDT 0.62340000 1.65%
LUNCUSDT 0.00009666 2.88%
GMXUSDT 51.16 0.29%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12290000 -1.21%
APTUSDT 7.61770000 -1.13%
OSMOUSDT 0.51900000 -0.38%
HFTUSDT 0.40140000 1.62%
PHBUSDT 0.72190000 -0.33%
HOOKUSDT 1.18970000 -1.63%
MAGICUSDT 0.85130000 -0.58%
HIFIUSDT 0.31070000 1.3%
RPLUSDT 47.30 -1.07%
PROSUSDT 0.34250000 1.66%
AGIXUSDT 0.24987000 -0.96%
GNSUSDT 4.21500000 0.38%
SYNUSDT 0.67760000 1.93%
VIBUSDT 0.05417000 2.44%
SSVUSDT 19.94 0.2%
LQTYUSDT 1.01000000 -0.79%
AMBUSDT 0.00941000 0.53%
USTCUSDT 0.01287186 3.77%
GASUSDT 2.58000000 1.06%
GLMUSDT 0.18720000 0.05%
PROMUSDT 4.08000000 2.0%
QKCUSDT 0.00812200 -0.57%
UFTUSDT 0.27450000 2.12%
IDUSDT 0.34177000 -0.45%
ARBUSDT 1.13130000 0.46%
LOOMUSDT 0.04560000 1.74%
OAXUSDT 0.19520000 10.6%
RDNTUSDT 0.29050000 -3.81%
USDTPLN 4.15900000 -1.14%
USDTRON 4.62500000 -1.45%
USDTARS 486.70 0.85%
WBTCUSDT 26,587.92 0.5%
EDUUSDT 0.93646000 0.85%
SUIUSDT 0.73330000 -3.28%
AERGOUSDT 0.10360000 0.29%
PEPEUSDT 0.00000109 1.87%
FLOKIUSDT 0.00002669 -0.93%
ASTUSDT 0.11410000 -0.61%
SNTUSDT 0.02273000 2.02%
COMBOUSDT 1.17800000 -0.68%
Price(BNB) Amount(ATOM) Time
0.03604000 19.44 07:04:10
0.03607000 59.92 07:03:54
0.03606000 46.38 07:03:39
0.03606000 46.38 07:03:39
0.03606000 46.38 07:03:39
0.03606000 46.39 07:03:36
0.03605000 4.98000000 06:53:03
0.03600000 13.03 06:52:21
0.03600000 9.95000000 06:52:21
0.03600000 10.73 06:52:21
0.03605000 1.92000000 06:50:38
0.03605000 2.77000000 06:47:19
0.03601000 1.50 06:45:12
0.03600000 20.86 06:40:47
0.03595000 6.16000000 06:31:43
0.03585000 20.00 06:16:49
0.03586000 6.16000000 06:16:47
0.03582000 6.03000000 06:02:03
0.03576000 25.15 05:59:00
0.03580000 2.01000000 05:46:59
0.03578000 23.12 05:42:51
0.03575000 38.42 05:35:19
0.03577000 4.75000000 05:29:48
0.03575000 1.42000000 05:25:21
0.03580000 4.72000000 05:20:51
0.03578000 55.89 05:20:23
0.03579000 20.89 05:20:07
0.03580000 7.79000000 05:20:05
0.03583000 27.96 05:18:29
0.03586000 27.89 05:16:18
0.03584000 2.13000000 05:15:01
0.03586000 55.68 05:14:45
0.03587000 61.55 05:05:30
0.03587000 58.04 05:05:30
0.03585000 29.17 04:56:06
0.03586000 1.50 04:55:52
0.03591000 2.17000000 04:54:23
0.03588000 5.05000000 04:53:44
0.03589000 12.13 04:53:13
0.03593000 9.49000000 04:51:25
0.03603000 7.21000000 04:27:38
0.03602000 46.07 04:27:30
0.03599000 53.40 04:27:01
0.03599000 20.87 04:20:15
0.03601000 10.37 04:16:03
0.03604000 8.68000000 04:05:13
0.03603000 2.38000000 04:02:22
0.03602000 20.85 03:56:42
0.03603000 55.16 03:46:29
0.03600000 33.38 03:40:34
0.03606000 20.51 03:36:09
0.03611000 13.04 03:24:51
0.03612000 55.07 03:24:25
0.03604000 69.34 03:20:13
0.03603000 2.18000000 03:20:13
0.03599000 2.53000000 03:15:27
0.03601000 1.50 03:10:48
0.03616000 46.17 02:59:50
0.03617000 1.39000000 02:56:01
0.03617000 1.39000000 02:56:00
0.03608000 46.24 02:48:05
0.03617000 1.50 02:39:46
0.03616000 20.77 02:39:45
0.03603000 1.50 02:37:05
0.03601000 1.50 02:26:47
0.03617000 1.50 02:22:03
0.03615000 0.11000000 02:21:15
0.03608000 4.27000000 02:21:15
0.03615000 20.78 02:20:56
0.03604000 10.63 02:04:41
0.03603000 10.63 02:04:41
0.03600000 15.96 02:04:41
0.03594000 15.94 02:04:41
0.03605000 10.62 02:04:40
0.03603000 42.54 02:04:40
0.03605000 10.62 02:04:38
0.03603000 23.29 02:04:38
0.03602000 10.63 02:04:38
0.03600000 8.61000000 02:04:38
0.03596000 83.42 01:45:53
0.03606000 22.39 01:14:35
0.03602000 8.38000000 00:52:09
0.03598000 14.03 00:46:56
0.03597000 24.36 00:44:18
0.03597000 59.52 00:44:18
0.03597000 3.76000000 00:11:28
0.03594000 24.12 00:07:04
0.03593000 3.77000000 00:07:04
0.03594000 2.81000000 00:06:13
0.03596000 2.80 00:06:04
0.03596000 48.17 00:06:01
0.03598000 50.93 00:04:40
0.03599000 5.94000000 00:02:21
0.03599000 62.82 00:02:21
0.03602000 33.10 00:01:31
0.03602000 19.86 00:01:31
0.03604000 68.66 00:00:31
0.03603000 27.30 23:47:01
0.03599000 10.00 23:41:38
0.03600000 52.96 23:39:46
0.03602000 8.40 23:37:39
0.03604000 52.67 23:35:59
0.03606000 58.06 23:34:51
0.03606000 13.79 23:34:50
0.03606000 54.79 23:34:50
0.03606000 12.17 23:34:49
0.03606000 56.41 23:34:49
0.03606000 14.81 23:34:48
0.03606000 53.72 23:34:48
0.03609000 73.73 23:29:36
0.03615000 13.51 23:26:51
0.03614000 13.26 23:26:50
0.03613000 68.53 23:26:50
0.03610000 1.46000000 23:24:09
0.03605000 12.06 23:02:29
0.03604000 4.61000000 23:02:29
0.03603000 8.92000000 22:48:10
0.03601000 1.50 22:40:50
0.03592000 19.87 22:24:23
0.03593000 2.21000000 21:50:33
0.03593000 2.41000000 21:49:07
0.03589000 18.82 21:40:30
0.03589000 56.18 21:40:30
0.03587000 3.00 21:26:25
0.03584000 20.89 21:10:14
0.03592000 5.67000000 21:05:45
0.03585000 1.80 21:04:33
0.03593000 2.22000000 20:58:39
0.03592000 1.40 20:54:10
0.03595000 1.82000000 20:51:47
0.03596000 19.31 20:51:47
0.03585000 1.45000000 19:54:06
0.03584000 7.26000000 19:50:06
0.03583000 17.74 19:50:06
0.03586000 6.05000000 19:42:23
0.03586000 12.89 19:42:23
0.03586000 12.88 19:42:22
0.03586000 12.89 19:42:22
0.03586000 10.81 19:42:22
0.03586000 12.88 19:42:22
0.03586000 7.70 19:42:22
0.03586000 12.89 19:42:14
0.03586000 12.88 19:42:14
0.03586000 12.88 19:42:14
0.03586000 12.89 19:42:14
0.03587000 9.77000000 19:36:16
0.03583000 44.91 19:23:23
0.03583000 55.09 19:23:01
0.03585000 1.46000000 19:22:42
0.03587000 4.00 19:22:25
0.03584000 2.00 19:18:39
0.03585000 2.79000000 19:18:37
0.03583000 4.00 19:15:12
0.03583000 4.00 18:58:30
0.03582000 45.74 18:58:06
0.03583000 100.00 18:58:06
0.03584000 13.35 18:58:06
0.03580000 10.59 18:52:16
0.03580000 10.59 18:52:15
0.03580000 10.59 18:52:14
0.03580000 10.59 18:52:14
0.03580000 10.59 18:52:14
0.03580000 10.59 18:52:13
0.03580000 10.59 18:52:11
0.03580000 10.59 18:52:09
0.03580000 31.66 18:52:09
0.03581000 45.74 18:49:05
0.03584000 4.38000000 18:47:14
0.03578000 45.74 18:45:00
0.03582000 10.58 18:42:50
0.03583000 10.57 18:42:50
0.03583000 10.57 18:42:50
0.03583000 10.57 18:42:47
0.03584000 5.92000000 18:42:45
0.03586000 54.24 18:37:18
0.03586000 48.88 18:31:16
0.03587000 2.90 18:15:05
0.03586000 1.95000000 17:48:45
0.03584000 19.54 17:34:10
0.03578000 6.03000000 17:16:04
0.03575000 10.67 17:08:21
0.03575000 7.25000000 17:07:06
0.03577000 1.40 17:07:05
0.03579000 1.68000000 17:07:05
0.03580000 9.19000000 17:07:05
0.03581000 1.40 17:07:03
0.03584000 2.13000000 17:06:43
0.03585000 2.66000000 17:06:11
0.03586000 1.50 17:06:10
0.03588000 5.05000000 17:05:53
0.03593000 29.64 17:05:10
0.03595000 52.74 17:03:56
0.03596000 13.80 17:03:16
0.03596000 2.62000000 17:03:15
0.03596000 2.67000000 17:03:15
0.03598000 10.57 17:02:12
0.03596000 10.58 17:02:12
0.03595000 9.68000000 17:02:12
0.03598000 10.57 17:02:11
0.03596000 24.75 17:02:11
0.03593000 2.71000000 17:02:11
0.03601000 52.74 16:55:46
0.03601000 20.86 16:53:10
0.03607000 10.95 16:48:29
0.03608000 2.55000000 16:48:00
0.03614000 13.26 16:47:11
0.03608000 7.41000000 16:43:56
0.03608000 65.52 16:38:37
0.03608000 11.59 16:38:37
0.03608000 54.15 16:38:37
0.03599000 6.80 16:09:00
0.03601000 6.78000000 16:07:28
0.03597000 20.88 16:02:42
0.03594000 13.75 15:59:11
0.03595000 52.28 15:57:55
0.03594000 44.28 15:57:50
0.03590000 8.03000000 15:53:50
0.03592000 69.06 15:53:15
0.03593000 13.26 15:53:01
0.03595000 5.33000000 15:51:34
0.03598000 45.64 15:50:13
0.03598000 45.64 15:50:12
0.03598000 45.62 15:50:12
0.03605000 2.25000000 15:46:24
0.03606000 1.07000000 15:46:24
0.03612000 4.31000000 15:44:30
0.03598000 5.83000000 15:43:39
0.03603000 38.92 15:42:11
0.03603000 54.58 15:41:56
0.03603000 58.23 15:41:56
0.03603000 1.40 15:37:01
0.03602000 2.48000000 15:35:26
0.03601000 3.12000000 15:34:10
0.03613000 27.70 15:30:23
0.03610000 45.68 15:29:02
0.03611000 6.46000000 15:29:02
0.03610000 45.62 15:28:43
0.03612000 45.32 15:28:43
0.03614000 45.64 15:28:43
0.03616000 38.84 15:28:43
0.03609000 29.40 15:22:50
0.03609000 17.64 15:22:50
0.03609000 10.46 15:22:50
0.03612000 5.77000000 15:17:10
0.03610000 23.54 15:15:54
0.03620000 20.90 15:11:43
0.03617000 1.50 15:10:28
0.03612000 20.94 15:09:27
0.03614000 13.26 15:07:19
0.03612000 20.94 15:07:04
0.03604000 25.00 15:03:38
0.03599000 13.56 15:01:27
0.03605000 10.42 15:00:23
0.03605000 10.43 14:59:52
0.03605000 52.14 14:59:39
0.03603000 51.61 14:56:25
0.03603000 25.53 14:56:04
0.03607000 20.97 14:54:20
0.03599000 38.98 14:39:52
0.03599000 52.16 14:39:52
0.03596000 22.25 14:36:19
0.03594000 0.32000000 14:36:07
0.03593000 13.26 14:36:07
0.03594000 2.28000000 14:36:07
0.03605000 2.60 14:33:41
0.03601000 1.50 14:32:08
0.03603000 6.99000000 14:26:46
0.03614000 12.35 14:24:37
0.03614000 13.18 14:24:37
0.03614000 26.72 14:24:37
0.03615000 38.89 14:23:57
0.03621000 30.37 14:19:37
0.03615000 3.06000000 14:15:19
0.03606000 18.98 13:54:41
0.03606000 11.39 13:54:41
0.03605000 54.79 13:49:54
0.03606000 68.30 13:45:33
0.03610000 40.36 13:44:21
0.03610000 52.25 13:44:16
0.03612000 21.05 13:41:02
0.03615000 55.48 13:37:20
0.03615000 28.89 13:37:13
0.03618000 68.28 13:36:31
0.03618000 56.08 13:36:31
0.03614000 52.93 13:33:12
0.03615000 49.62 13:30:40
0.03621000 52.15 13:26:23
0.03618000 42.61 13:24:56
0.03618000 68.10 13:24:56
0.03618000 12.49 13:24:56
0.03618000 55.61 13:24:55
0.03616000 68.12 13:24:53
0.03615000 2.02000000 13:24:36
0.03617000 68.14 13:23:50
0.03615000 61.69 13:23:18
0.03616000 36.38 13:22:55
0.03617000 2.83000000 13:22:07
0.03617000 2.89000000 13:22:07
0.03617000 2.89000000 13:22:07
0.03617000 2.89000000 13:22:07
0.03617000 2.89000000 13:22:07
0.03617000 2.89000000 13:22:07
0.03617000 2.89000000 13:22:01
0.03617000 2.89000000 13:22:01
0.03617000 2.89000000 13:21:59
0.03617000 8.73000000 13:21:59
0.03619000 1.94000000 13:20:58
0.03618000 68.23 13:20:38
0.03618000 68.24 13:20:38
0.03618000 2.00 13:20:38
0.03618000 66.27 13:20:37
0.03629000 2.77000000 13:17:30
0.03616000 307.78 13:17:30
0.03616000 184.68 13:17:30
0.03616000 55.70 13:17:30
0.03613000 8.06000000 13:15:13
0.03613000 63.58 13:15:00
0.03613000 56.93 13:15:00
0.03613000 58.86 13:14:59
0.03613000 57.51 13:14:59
0.03613000 53.97 13:14:59
0.03611000 45.62 13:11:50
0.03607000 52.24 13:07:37
0.03612000 1.48000000 13:03:11
0.03612000 19.41 13:02:20
0.03606000 20.92 13:01:00
0.03610000 45.51 13:00:52
0.03611000 20.92 13:00:52
0.03612000 45.51 13:00:52
0.03614000 45.51 13:00:52
0.03616000 45.51 13:00:52
0.03617000 1.50 13:00:52
0.03621000 2.60 13:00:52
0.03631000 7.97000000 13:00:52
0.03604000 57.25 12:56:03
0.03603000 12.71 12:56:00
0.03603000 52.08 12:56:00
0.03602000 45.34 12:54:44
0.03601000 45.37 12:54:00
0.03594000 1.40 12:52:23
0.03594000 4.00 12:52:23
0.03601000 32.77 12:52:16
0.03604000 9.42000000 12:51:43
0.03605000 52.74 12:51:27
0.03611000 45.32 12:45:49
0.03611000 45.42 12:45:48
0.03611000 45.42 12:45:47
0.03611000 45.42 12:45:47
0.03621000 13.86 12:32:03
0.03623000 4.43000000 12:31:26
0.03624000 19.44 12:31:22
0.03624000 32.38 12:31:22
0.03623000 52.01 12:31:01
0.03628000 45.54 12:30:00
0.03617000 30.36 12:15:06
0.03613000 51.30 12:07:54
0.03618000 30.39 12:04:16
0.03617000 1.50 12:03:39
0.03616000 18.94 12:03:24
0.03615000 30.37 12:01:47
0.03611000 30.37 12:00:40
0.03615000 2.07000000 12:00:35
0.03612000 51.28 12:00:17
0.03614000 30.38 12:00:03
0.03614000 2.10 12:00:00
0.03615000 20.92 11:58:38
0.03611000 19.72 11:57:44
0.03605000 20.92 11:56:06
0.03604000 30.37 11:55:59
0.03604000 30.37 11:55:59
0.03601000 31.88 11:55:37
0.03605000 39.71 11:55:23
0.03607000 51.30 11:54:12
0.03608000 30.38 11:52:43
0.03603000 1.39000000 11:52:06
0.03605000 30.39 11:52:05
0.03613000 20.92 11:51:35
0.03620000 30.40 11:49:06
0.03620000 61.70 11:49:06
0.03620000 56.47 11:49:06
0.03617000 30.40 11:48:54
0.03615000 2.10 11:48:17
0.03614000 38.55 11:48:13
0.03614000 3.49000000 11:47:56
0.03622000 2.32000000 11:46:17
0.03617000 30.37 11:45:17
0.03617000 30.37 11:45:17
0.03616000 51.31 11:45:11
0.03615000 30.38 11:44:42
0.03615000 30.34 11:44:41
0.03615000 30.40 11:44:41
0.03615000 30.40 11:44:40
0.03615000 30.40 11:44:39
0.03620000 4.53000000 11:44:14
0.03621000 30.42 11:43:22
0.03621000 4.35000000 11:43:00
0.03616000 19.23 11:38:27
0.03612000 20.92 11:38:03
0.03617000 1.50 11:37:56
0.03616000 20.92 11:37:55
0.03606000 16.57 11:37:39
0.03605000 22.21 11:37:37
0.03606000 4.35000000 11:37:31
0.03597000 2.38000000 11:37:30
0.03599000 5.68000000 11:37:30
0.03601000 1.50 11:37:29
0.03603000 1.39000000 11:37:28
0.03608000 11.33 11:37:21
0.03611000 30.36 11:37:20
0.03610000 1.46000000 11:37:20
0.03614000 13.26 11:37:20
0.03615000 2.13000000 11:37:19
0.03617000 1.50 11:37:19
0.03620000 2.66000000 11:37:18
0.03621000 2.60 11:37:18
0.03629000 25.05 11:37:17
0.03632000 1.50 11:37:09
0.03639000 44.16 11:33:45
0.03640000 30.38 11:33:14
0.03637000 1.65000000 11:25:49
0.03642000 51.76 11:25:49
0.03644000 12.06 11:23:39
0.03648000 1.50 11:19:55
0.03645000 52.21 11:19:36
0.03644000 54.27 11:19:15
0.03638000 18.60 11:07:34
0.03638000 2.31000000 11:07:34
0.03632000 1.50 11:00:31
0.03637000 1.47000000 11:00:31
0.03630000 2.70 11:00:28
0.03632000 1.50 11:00:28
0.03634000 13.26 11:00:27
0.03643000 40.55 11:00:20
0.03643000 40.68 10:57:42
0.03635000 4.22000000 10:29:59
0.03636000 22.01 10:29:49
0.03635000 52.53 10:29:38
0.03636000 66.84 10:27:19
0.03649000 54.79 10:21:32
0.03648000 10.65 10:19:20
0.03643000 52.63 10:18:04
0.03648000 1.50 10:17:36
0.03651000 51.73 10:17:36
0.03652000 30.58 10:17:36
0.03653000 51.45 10:17:36
0.03664000 47.15 10:17:36
0.03667000 11.83 10:17:36
0.03668000 53.70 10:17:36
0.03652000 1.37000000 09:59:32
0.03652000 1.37000000 09:59:27
0.03653000 30.49 09:36:41
0.03652000 2.64000000 09:36:41
0.03656000 3.71000000 09:32:42
0.03656000 2.71000000 09:32:29
0.03655000 15.92 09:32:24
0.03650000 5.68000000 09:24:12
0.03645000 4.80 09:22:01
0.03648000 36.30 09:21:51
0.03647000 2.13000000 09:21:50
0.03646000 32.55 09:19:50
0.03638000 52.53 09:08:54
0.03638000 52.53 09:08:53
0.03632000 9.22000000 09:06:10
0.03632000 45.70 09:05:21
0.03631000 8.45000000 09:05:21
0.03633000 45.96 08:51:52
0.03638000 2.09000000 08:41:12
0.03629000 2.03000000 08:36:53
0.03629000 14.29 08:30:37
0.03631000 13.79 08:29:11
0.03632000 1.70 08:21:27
0.03632000 2.63000000 08:21:27
0.03632000 7.54000000 08:21:27
0.03632000 2.73000000 08:21:27
0.03626000 9.70 08:17:00
0.03628000 12.10 08:14:33
0.03628000 46.00 08:14:33
0.03628000 49.50 08:14:29
0.03628000 21.04 08:12:04
0.03633000 3.05000000 08:03:30
0.03630000 52.74 08:02:57
0.03632000 1.38000000 07:58:19
0.03632000 5.11000000 07:51:25
0.03632000 9.27000000 07:50:50
0.03627000 3.89000000 07:38:22
0.03629000 8.47000000 07:38:05
0.03629000 52.68 07:38:04
0.03628000 10.00 07:24:11
0.03632000 30.65 07:14:39
0.03633000 8.47000000 07:14:17
0.03640000 21.04 07:05:32
0.03643000 29.89 07:00:08
0.03642000 8.10 06:56:51
0.03642000 59.16 06:56:51
0.03638000 3.31000000 06:45:38
0.03634000 5.00 06:44:18
0.03635000 7.24000000 06:43:32
0.03635000 15.00 06:43:18
0.03638000 2.95000000 06:35:22
0.03642000 1.71000000 06:33:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total