DGB/USDT

0.00936000
24h Change
-0.00021000 -2.19%
24h High
0.00960000
24h Low
0.00933000
24h Volume(DGB)
65,144,142.20
24h Volume(USDT)
616,740.11
Price(USDT) Amount(DGB) Total
0.00945000 6,161.60 58.23
0.00944000 60,079.50 567.15
0.00943000 25,845.40 243.72
0.00942000 6,187.90 58.29
0.00941000 14,635.10 137.72
0.00940000 230,534.20 2,167.02
0.00939000 1,005,841.70 9,444.85
0.00938000 265,520.90 2,490.59
0.00937000 421,889.30 3,953.10
0.00936000 6,181.30 57.86
Last Price 0.00936000 USD 0.00936000
0.00935000 319,408.50 2,986.47
0.00934000 358,651.80 3,349.81
0.00933000 1,206,098.00 11,252.89
0.00932000 1,101,353.40 10,264.61
0.00931000 27,912.60 259.87
0.00930000 118,044.70 1,097.82
0.00929000 101,654.70 944.37
0.00928000 6,088.10 56.50
0.00927000 9,585.70 88.86
0.00926000 150,476.40 1,393.41
Version:

Spot

Buy DGB

USDT

USDT
DGB
USDT

Fee: 0.1% DGB

Sell DGB

DGB

USDT
DGB
USDT

Fee: 0.1% USDT

Buy DGB

USDT

USDT
DGB

Fee: 0.5% DGB

Sell DGB

DGB

USDT
DGB

Fee: 0.5% USDT

Buy DGB

USDT

USDT
USDT
DGB
USDT
Sell DGB

DGB

USDT
USDT
DGB
USDT
Buy DGB

USDT

USDT
USDT
USDT
DGB
USDT
Sell DGB

DGB

USDT
USDT
USDT
DGB
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00332000 1.03%
BNBBTC 0.01175900 1.56%
NEOBTC 0.00043400 -3.98%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.62%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.01%
LRCBTC 0.00001238 -0.64%
QTUMBTC 0.00011210 -3.61%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006740 -8.05%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.2%
FUNBTC 0.00 0.0%
SNMBTC 0.00002655 0.72%
IOTABTC 0.00000744 -1.06%
LINKBTC 0.00025710 -1.79%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004577 8.15%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -5.39%
SNTBTC 0.00000095 0.0%
ETCBTC 0.00072100 -0.96%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00128000 -1.61%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000397 4.47%
DASHBTC 0.00212100 -3.28%
OAXBTC 0.00001468 -3.17%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000650 0.62%
ARKBTC 0.00 0.0%
XRPBTC 0.00001654 7.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 -1.21%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000958 -1.44%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00593200 3.58%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -2.06%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03690000 -5.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003885 1.78%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002111 -0.1%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000624 -0.48%
ADXBNB 0.00 0.0%
ADABTC 0.00001286 -1.46%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000333 4.06%
XLMBNB 0.00028270 2.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28220000 -0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007720 0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -3.02%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001119 0.9%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003682 0.27%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006651 -13.59%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001722 7.09%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -3.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -2.02%
ZILBNB 0.00008260 -2.13%
ONTBTC 0.00000798 -2.21%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001003 0.1%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000337 11.22%
SYSBTC 0.00000613 -3.31%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109200 -3.19%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.76%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,230.00 -2.22%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00344000 -6.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 -0.55%
THETABNB 0.00309000 -1.91%
XRPBNB 0.00140700 6.27%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000041 5.13%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00117500 -2.97%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019650 -0.61%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007000 -1.82%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -3.16%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000356 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 319.90 -0.84%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.20 -0.74%
BTCUSDC 27,212.26 -2.26%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13968000 -6.73%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.68%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00111800 -2.44%
FETBTC 0.00001315 -0.9%
XMRBNB 0.50450000 2.04%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008762 9.21%
CELRBTC 0.00000103 10.75%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18020000 -5.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00333200 -1.77%
MATICBTC 0.00003917 -0.36%
ATOMBNB 0.03420000 -2.15%
ATOMBTC 0.00040210 -0.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.94%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006250 -2.95%
ONEBTC 0.00000074 -1.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135080 -6.81%
FTMBTC 0.00001590 -5.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.72%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000695 -6.21%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -4.24%
ANKRBTC 0.00000117 -4.1%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002367 15.52%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455000 1.88%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002058 1.53%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132200 -0.3%
CHZBNB 0.00036670 -1.37%
CHZBTC 0.00000431 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006310 1.94%
BNBBUSD 320.10 -0.71%
BTCBUSD 27,229.83 -2.2%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004037 -0.61%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.46%
NKNBNB 0.00 0.0%
NKNBTC 0.00000376 -2.59%
XRPBUSD 0.45030000 5.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.41 -1.17%
LINKBUSD 7.00300000 -3.91%
ETCBUSD 19.64 -3.11%
STXBNB 0.00285400 -10.28%
STXBTC 0.00003372 -8.39%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003150 1.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000145 -2.03%
TRXBUSD 0.06289000 -1.47%
EOSBUSD 1.10100000 -7.32%
XLMBUSD 0.09070000 1.8%
ADABUSD 0.35000000 -3.79%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38600000 -0.52%
BCHBTC 0.00454000 1.11%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.60 -1.28%
BTCRUB 2,125,039.00 -2.13%
XRPRUB 35.25 5.76%
BNBRUB 24,963.90 -0.75%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.99 0.03%
QTUMBUSD 3.05700000 -5.5%
VETBUSD 0.02244000 -2.35%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 535,757.00 -2.0%
BNBTRY 6,295.00 -0.55%
XRPTRY 8.85500000 5.72%
BTCEUR 25,469.40 -2.25%
BNBEUR 299.30 -0.76%
XRPEUR 0.42110000 5.51%
EURBUSD 1.06900000 0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000404 -1.46%
DREPBNB 0.00 0.0%
DREPBTC 0.00001639 0.99%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.20980000 -5.11%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.91%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.58%
ATOMBUSD 10.95 -2.87%
DASHBUSD 57.69 -5.92%
NEOBUSD 11.80 -6.2%
WAVESBUSD 2.10300000 -2.1%
XTZBUSD 1.09800000 -2.75%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23310000 -4.11%
ENJBUSD 0.37630000 -3.51%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21670000 -4.62%
RVNBUSD 0.02519000 -4.51%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022270 -2.5%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20290000 -3.84%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56150000 -1.02%
XMRBUSD 161.60 1.44%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 508,314.00 -2.29%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03594000 -1.32%
SOLBNB 0.06300000 -2.33%
SOLBTC 0.00074090 -0.68%
SOLBUSD 20.18 -2.89%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000524 -2.6%
CTSIBNB 0.00044600 -4.09%
CTSIBUSD 0.14270000 -4.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001425 1.5%
CHRBNB 0.00047970 -3.62%
CHRBTC 0.00000565 -1.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.15%
MATICBUSD 1.06680000 -2.54%
WRXBUSD 0.16230000 -1.93%
ZILBUSD 0.02644000 -3.22%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -2.15%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.29%
REPBUSD 0.00 0.0%
LRCBUSD 0.33750000 -2.82%
IQBNB 0.00 0.0%
IQBUSD 0.00642000 1.91%
PNTBTC 0.00 0.0%
BTCGBP 22,342.83 -2.09%
XRPGBP 0.36970000 5.84%
BNBGBP 262.90 -0.45%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.29%
BTCUAH 1,048,500.00 -2.13%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 41.56 -2.62%
BTCBIDR 415,255,143.00 -2.1%
BNBBIDR 4,884,530.00 -0.56%
BUSDBIDR 15,251.00 0.12%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000955 -1.65%
SXPBNB 0.00081200 -3.22%
SXPBUSD 0.25960000 -4.03%
SNXBTC 0.00008770 -4.05%
SNXBNB 0.00747000 -4.84%
SNXBUSD 2.38600000 -6.1%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34400000 -2.41%
IRISBNB 0.00 0.0%
IRISBTC 0.00000134 3.88%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02410000 0.08%
MKRBUSD 656.00 -2.09%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00427000 -0.93%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36800000 -1.51%
MANABUSD 0.57450000 -2.36%
DOGEBUSD 0.07281000 -3.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 40,990.38 -1.94%
AUDBUSD 0.66410000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000119 0.85%
FIOBUSD 0.03210000 -2.13%
AVABNB 0.00 0.0%
AVABTC 0.00002136 -3.57%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20280000 -3.06%
XRPAUD 0.67790000 5.86%
BNBAUD 482.20 -0.39%
BALBNB 0.00 0.0%
BALBTC 0.00024400 2.65%
BALBUSD 6.64300000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.29820000 -1.36%
YFIBUSD 8,137.00 -3.07%
BLZBUSD 0.07950000 -4.33%
KMDBUSD 0.00 0.0%
BTCDAI 27,223.16 -2.25%
BNBDAI 320.10 -0.99%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02549000 -1.2%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20624000 1.67%
ANTBNB 0.00721000 -4.0%
ANTBTC 0.00008461 -2.62%
ANTBUSD 2.30900000 -4.63%
CRVBNB 0.00 0.0%
CRVBTC 0.00003315 1.31%
CRVBUSD 0.90400000 -0.77%
SANDBNB 0.00192500 -2.28%
SANDBTC 0.00002262 -0.88%
SANDBUSD 0.61600000 -3.05%
OCEANBNB 0.00106500 -3.0%
OCEANBTC 0.00001254 -1.42%
OCEANBUSD 0.34180000 -3.36%
NMRBTC 0.00064500 0.15%
NMRBUSD 17.55 -2.12%
DOTBNB 0.01830000 -2.97%
DOTBTC 0.00021510 -1.51%
DOTBUSD 5.85500000 -3.72%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27500000 -1.72%
IDEXBTC 0.00000192 3.23%
IDEXBUSD 0.05215000 0.83%
RSRBNB 0.00001177 -4.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00377900 -5.69%
PAXGBNB 6.24400000 1.43%
PAXGBTC 0.07338000 2.83%
PAXGBUSD 1,998.00 0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 -1.36%
TRBBUSD 13.79 -3.23%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00700000 -3.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117900 -2.08%
KSMBUSD 32.10 -4.29%
EGLDBNB 0.13000000 -1.59%
EGLDBTC 0.00152700 -0.13%
EGLDBUSD 41.58 -2.3%
DIABNB 0.00 0.0%
DIABTC 0.00001320 1.38%
DIABUSD 0.35900000 -0.83%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.50 -3.85%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002134 -2.47%
BELBUSD 0.58040000 -4.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.11 1.51%
UNIBNB 0.01781000 -2.84%
UNIBTC 0.00020950 -1.5%
UNIBUSD 5.70600000 -3.65%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05139000 -2.87%
AVAXBTC 0.00060400 -1.5%
AVAXBUSD 16.44 -3.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00188800 1.94%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.69%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01146000 0.17%
CAKEBUSD 3.66500000 -0.62%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 0.9%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.63%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017300 -0.63%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000374 -1.58%
ALPHABUSD 0.10210000 -3.5%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03424000 -3.25%
AAVEBNB 0.21960000 -4.31%
BTCBRL 144,578.00 -1.9%
AAVEBTC 0.00258400 -2.78%
AAVEBUSD 70.30 -5.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006983 -2.44%
NEARBUSD 1.90100000 -4.57%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01652000 -4.56%
FILBTC 0.00019430 -3.0%
FILBUSD 5.29200000 -5.18%
INJBNB 0.01194000 -8.65%
INJBTC 0.00014050 -7.2%
INJBUSD 3.82300000 -9.15%
AERGOBTC 0.00000443 -0.45%
AERGOBUSD 0.12060000 -2.66%
LINKEUR 6.54400000 -4.1%
ONEBUSD 0.01995000 -3.76%
AUDIOBTC 0.00000966 0.31%
AUDIOBUSD 0.26340000 -1.83%
CTKBNB 0.00239100 -1.03%
CTKBTC 0.00002793 0.65%
CTKBUSD 0.76100000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47700000 -3.74%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.34 -2.11%
AXSBNB 0.02552000 -0.58%
AXSBTC 0.00030010 1.01%
AXSBUSD 8.17000000 -1.33%
HARDBNB 0.00052900 -0.94%
HARDBTC 0.00000622 0.97%
HARDBUSD 0.16930000 -1.68%
BNBBRL 1,700.00 -0.35%
LTCEUR 84.62 -1.15%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32740000 -3.73%
LTCNGN 0.00 0.0%
CVPBUSD 0.44730000 1.08%
STRAXBTC 0.00002029 2.42%
STRAXBUSD 0.55500000 0.54%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02261000 -2.71%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017170 -2.33%
UNFIBUSD 4.68000000 -4.53%
FRONTBUSD 0.24090000 -0.78%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05511000 -3.59%
AVAXTRY 324.00 -3.37%
BUSDBRL 5.31100000 0.36%
SYSBUSD 0.16610000 -6.05%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.65%
XRPBRL 2.39300000 5.98%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03977000 -1.51%
BCHEUR 115.50 -1.45%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -3.36%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.18%
GHSTBUSD 1.13000000 -5.36%
LINKBRL 37.09 -3.61%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -0.76%
TRXTRY 1.23840000 -1.19%
XLMEUR 0.08480000 1.68%
DFBUSD 0.08180000 6.23%
GRTBTC 0.00000501 -3.65%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.35%
PSGBTC 0.00019160 0.37%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001820 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -3.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.42%
RIFBTC 0.00000467 -3.31%
CHZTRY 2.30900000 -2.0%
XLMTRY 1.78500000 1.94%
LINKGBP 5.74500000 -3.59%
GRTEUR 0.12730000 -6.12%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000309 0.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72000000 -2.33%
EOSEUR 1.03000000 -7.29%
LTCBRL 480.30 -0.89%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00531000 -3.8%
TWTBTC 0.00004299 1.42%
TWTBUSD 1.17360000 -0.31%
FIROBTC 0.00007400 -1.2%
DOGEEUR 0.06810000 -3.51%
DOGETRY 1.43300000 -3.24%
DOGEAUD 0.10972000 -3.42%
DOGEBRL 0.38720000 -3.03%
DOTNGN 0.00 0.0%
LITBTC 0.00003626 -3.67%
LITBUSD 0.99300000 -5.25%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.26%
DOGEGBP 0.05968000 -3.6%
DOTTRY 115.20 -3.52%
FXSBTC 0.00028165 -0.84%
FXSBUSD 7.63500000 -3.33%
DODOBTC 0.00000605 -3.2%
DODOBUSD 0.16490000 -5.07%
FRONTBTC 0.00000885 1.61%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013480 1.74%
BAKEBUSD 0.17740000 -3.85%
UFTBUSD 0.41230000 -0.36%
1INCHBUSD 0.49600000 -2.55%
BANDBUSD 1.71900000 -0.23%
GRTBUSD 0.13630000 -5.87%
IOSTBUSD 0.01017000 -2.49%
OMGBUSD 1.83500000 -9.83%
REEFBUSD 0.00253900 -5.05%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40100000 -3.61%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -0.94%
PHABTC 0.00000531 -1.12%
PHABUSD 0.14490000 -3.4%
DOTGBP 4.81000000 -3.38%
ADATRY 6.89000000 -3.64%
ADABRL 1.85900000 -3.38%
ADAGBP 0.28810000 -3.29%
TVKBTC 0.00000145 1.4%
TVKBUSD 0.03950000 -0.5%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.81700000 -3.53%
FISBTC 0.00001833 2.46%
FISBUSD 0.49910000 0.22%
DOTBRL 31.10 -3.33%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03420000 -3.74%
EGLDEUR 38.90 -2.38%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00006997 -1.28%
DEGOBUSD 1.90800000 -3.05%
AVAXEUR 15.38 -3.81%
BTTTRY 0.00 0.0%
CHZBRL 0.62200000 -2.05%
UNIEUR 5.32500000 -3.85%
ALICEBTC 0.00005330 -3.27%
ALICEBUSD 1.45300000 -5.16%
CHZBUSD 0.11740000 -2.17%
CHZEUR 0.10970000 -2.31%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 478.50 -0.73%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00975600 -6.51%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35150000 -3.75%
MATICEUR 0.99800000 -2.61%
NEOTRY 232.10 -6.03%
PERPBTC 0.00003070 -3.19%
PERPBUSD 0.83911000 -5.12%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.47%
CFXBTC 0.00001138 -5.64%
CFXBUSD 0.30980000 -7.55%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.21%
LTCGBP 74.01 -1.44%
LUNAEUR 0.00 0.0%
RVNTRY 0.49520000 -4.24%
THETAEUR 0.92500000 -2.84%
XVGBUSD 0.00282000 -0.21%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00817000 -0.97%
AUTOBUSD 222.30 -3.22%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,179.45 1.56%
TKOBUSD 0.33910000 1.34%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00162000 -4.71%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01860000 -4.57%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173900 -3.92%
BNBUAH 12,359.00 -0.4%
ONTTRY 4.26900000 -4.26%
VETEUR 0.02096000 -2.51%
VETGBP 0.01836000 -2.7%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -1.79%
FORTHBTC 0.00011740 0.0%
FORTHBUSD 3.20 -1.84%
CAKEGBP 0.00 0.0%
DOGERUB 5.68000000 -3.27%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59930000 -0.32%
SLPBUSD 0.00260600 -3.12%
TRXAUD 0.00 0.0%
TRXEUR 0.05888000 -1.46%
VETTRY 0.44160000 -2.13%
SHIBBUSD 0.00001040 -2.35%
ICPBTC 0.00017640 -1.56%
ICPBNB 0.01500000 -2.98%
ICPBUSD 4.80600000 -3.77%
SHIBEUR 0.00000973 -2.41%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,112.00 -3.22%
ARBTC 0.00029020 -1.76%
ARBNB 0.02488000 -1.43%
ARBUSD 7.92000000 -3.53%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41100000 -2.38%
MDXBTC 0.00000304 2.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.08340000 0.6%
MASKBNB 0.01672000 -8.93%
MASKBUSD 5.35800000 -8.97%
LPTBTC 0.00024840 0.81%
LPTBNB 0.02111000 -1.26%
LPTBUSD 6.78000000 -1.02%
MATICBRL 5.65300000 -2.48%
SOLEUR 18.87 -2.93%
SHIBBRL 0.00005518 -2.09%
AGIXBTC 0.00001590 -8.73%
ICPEUR 4.49200000 -3.98%
MATICGBP 0.87550000 -2.43%
SHIBTRY 0.00020476 -2.0%
MATICBIDR 16,222.00 -2.92%
MATICRUB 82.82 -2.56%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02797000 7.74%
ATMBUSD 2.80700000 -12.01%
ZENBUSD 9.95000000 -4.42%
FTMBUSD 0.43270000 -7.4%
THETABUSD 0.99000000 -2.75%
WINBUSD 0.00008310 -1.89%
KAVABUSD 0.85700000 -1.04%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.35%
ATABNB 0.00 0.0%
ATABUSD 0.14960000 -5.38%
GTCBTC 0.00008450 6.16%
GTCBNB 0.00 0.0%
GTCBUSD 2.30500000 4.06%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.85000000 -2.0%
MATICTRY 20.96 -2.35%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.41%
BAKEBTC 0.00000651 -1.81%
COTIBUSD 0.07170000 -1.65%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 396.80 -2.77%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.20 -2.54%
SCBUSD 0.00391000 -2.49%
CHRBUSD 0.15350000 -4.3%
STMXBUSD 0.00546900 -3.08%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.25190000 -0.56%
DOCKBUSD 0.02128000 5.19%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.70800000 -2.73%
KLAYBTC 0.00000816 0.12%
KLAYBNB 0.00069500 -1.28%
KLAYBUSD 0.22250000 -1.68%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60500000 -2.28%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09320000 -4.41%
IOTXBUSD 0.02381000 -4.03%
SOLRUB 1,573.00 -2.96%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.16%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98000000 -0.99%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68000000 -5.63%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.81800000 -2.88%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10220000 -2.94%
ADXBUSD 0.16970000 -2.75%
QUICKBTC 0.00313900 1.75%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.60 -0.35%
C98BUSD 0.20650000 -5.71%
C98BNB 0.00 0.0%
C98BTC 0.00000760 -3.43%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.00 -1.55%
FLOWBTC 0.00003466 -2.26%
FLOWBNB 0.00294400 -3.0%
FLOWBUSD 0.94300000 -4.46%
XECBUSD 0.00003009 -1.22%
AXSBRL 43.79 0.94%
AXSAUD 12.33 -0.88%
MINABTC 0.00002882 -3.84%
MINABNB 0.00244700 -5.59%
MINABUSD 0.78500000 -5.99%
RAYBNB 0.00073300 -0.54%
RAYBUSD 0.23550000 -1.01%
FARMBTC 0.00124100 -0.16%
FARMBNB 0.00 0.0%
FARMBUSD 33.80 -1.74%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36510000 -4.55%
ORNBUSD 0.91900000 -1.18%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145400 -2.35%
MBOXBUSD 0.46600000 -2.92%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.65200000 1.03%
WAXPBUSD 0.06740000 0.3%
WAXPBNB 0.00021080 1.15%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78160000 -3.49%
PROMBTC 0.00017580 -0.28%
MTLBUSD 1.24700000 6.13%
OGNBUSD 0.10980000 -3.68%
C98BRL 0.00 0.0%
SOLAUD 30.42 -2.19%
XRPBIDR 6,860.00 5.42%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26500000 -7.59%
DYDXBNB 0.00706200 -6.14%
DYDXBTC 0.00008315 -5.57%
ELFBUSD 0.30440000 -1.46%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,000.00 -0.29%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03796000 -5.6%
GALABNB 0.00011860 -4.79%
GALABTC 0.00000139 -3.47%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00635000 -2.01%
ILVBUSD 59.09 -8.73%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00217000 -6.59%
RENBUSD 0.09680200 -4.71%
YGGBUSD 0.24750000 -2.48%
YGGBNB 0.00077000 -1.66%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.91830000 -10.52%
SOLUSDC 0.00 0.0%
ARPARUB 3.08400000 -3.65%
LTCUAH 3,488.00 -0.96%
FETBUSD 0.35770000 -3.22%
ARPABUSD 0.03973000 -3.66%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.38960000 -1.39%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 0.92%
DENTBUSD 0.00101900 -4.86%
AGLDBTC 0.00001405 -4.94%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38100000 -7.52%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.85900000 -1.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38770000 -0.59%
STPTBUSD 0.04800000 -1.52%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08606000 -2.24%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.74%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -2.91%
AVAXBRL 87.40 -3.21%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348000 -1.22%
SSVBTC 0.00123310 -0.3%
LAZIOTRY 50.60 -4.99%
LAZIOEUR 2.42690000 -3.31%
LAZIOBTC 0.00009431 -3.22%
CHESSBTC 0.00000929 -1.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25220000 -5.12%
FTMAUD 0.65260000 -6.92%
FTMBRL 2.29400000 -7.35%
SCRTBUSD 0.62800000 -2.79%
CELOBUSD 0.58500000 -4.41%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -4.77%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014280 1.13%
DARBUSD 0.16667000 -3.59%
DARBNB 0.00052017 -2.94%
DARBTC 0.00000611 -1.61%
BNXBTC 0.00002079 -5.07%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56600000 -7.21%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57230000 -5.13%
OXTBUSD 0.08430000 -2.2%
MANATRY 11.30 -2.33%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.84%
CITYBTC 0.00016180 0.81%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -1.57%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.93 -3.51%
ANKRBUSD 0.03173000 -6.15%
SANDTRY 12.11 -2.89%
MANABRL 3.05300000 -2.08%
QIBUSD 0.00863000 -2.81%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008235 -3.5%
PORTOTRY 44.10 -5.51%
PORTOEUR 2.11590000 -4.1%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05124000 -3.06%
FISTRY 0.00 0.0%
LRCTRY 6.62000000 -2.65%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453700 -3.51%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000016 -5.88%
AMPBTC 0.00000014 -6.67%
AMPBNB 0.00 0.0%
AMPBUSD 0.00379000 -2.82%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.28%
PYRBTC 0.00012760 -1.7%
PYRBUSD 3.47000000 -4.14%
RNDRBTC 0.00004180 -5.21%
RNDRBUSD 1.13400000 -7.66%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015661 -1.16%
SANTOSBRL 22.92 -1.72%
SANTOSTRY 83.86 -3.05%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.42 -4.51%
COCOSBUSD 1.45810000 0.52%
DENTTRY 0.02003000 -4.8%
ENJTRY 7.40 -3.39%
NEORUB 918.00 -6.23%
SANDAUD 0.92690000 -1.87%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001319 -0.83%
BICOBUSD 0.35900000 -3.5%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58800000 -2.16%
ALICETRY 28.54 -4.93%
GALABRL 0.20160000 -5.08%
GALATRY 0.74720000 -5.19%
LUNATRY 25.08 -1.57%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24080000 -0.74%
COSBUSD 0.00758000 14.68%
CTXCBUSD 0.22590000 -2.5%
FTMTRY 8.50800000 -7.24%
MANABNB 0.00 0.0%
MINATRY 15.43 -5.74%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007500 -0.94%
HIGHBUSD 2.04600000 -3.49%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.06800000 -0.53%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02133000 -3.48%
OOKIBUSD 0.00384000 -3.52%
COCOSTRY 28.66 0.67%
GXSBNB 0.00 0.0%
LINKBNB 0.02185000 -3.15%
MDTBUSD 0.06163000 -4.85%
NULSBUSD 0.26160000 -3.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067090 -3.27%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001355 -5.71%
JOEBUSD 0.37040000 -7.54%
DUSKBUSD 0.18940000 -8.1%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452200 -4.09%
ATOMTRY 215.70 -2.62%
GALAAUD 0.05723000 -4.31%
LRCBNB 0.00105300 -2.41%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000118 1.72%
ACHBUSD 0.03185000 -1.79%
IMXBTC 0.00003788 -5.96%
IMXBUSD 1.03500000 -7.84%
GLMRBTC 0.00001341 -1.97%
GLMRBUSD 0.36530000 -4.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.60 -2.88%
LINABNB 0.00 0.0%
UMABUSD 1.97400000 -2.52%
LOKABTC 0.00001839 3.2%
LOKABNB 0.00156320 2.09%
LOKABUSD 0.49980000 1.22%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08600000 -3.21%
API3BTC 0.00005463 -2.08%
API3BUSD 1.48500000 -4.62%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001196 -0.25%
ACABTC 0.00000369 1.65%
ACABUSD 0.10 -0.69%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003188 0.98%
XNOBUSD 0.87000000 -1.14%
COSTRY 0.14950000 15.27%
MCBNB 0.00087800 -1.35%
ONETRY 0.39300000 -3.68%
WOOBTC 0.00000694 -2.8%
WOOBNB 0.00059000 -4.53%
WOOBUSD 0.18910000 -5.21%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01321000 -2.87%
TFUELBUSD 0.05130000 -2.29%
AXSTRY 160.60 -1.17%
DARTRY 3.27000000 -3.54%
NEARTRY 37.41 -4.3%
IDEXBNB 0.00016310 1.75%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.52 -2.72%
ALPINEBTC 0.00007933 -0.92%
TBUSD 0.03980000 -3.19%
API3BNB 0.00 0.0%
INJTRY 75.36 -8.91%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05970000 -4.17%
API3TRY 29.17 -4.46%
GLMRBNB 0.00114600 -2.38%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001371 -1.65%
GMTBNB 0.00116500 -3.32%
GMTBUSD 0.37310000 -3.89%
ANCBNB 0.00 0.0%
ATOMEUR 10.23 -2.99%
GALAEUR 0.03550000 -5.56%
UMATRY 38.80 -2.51%
KDABTC 0.00003390 -3.97%
KDABUSD 0.92400000 -6.19%
APEBUSD 3.96600000 -0.7%
APEBTC 0.00014564 1.56%
ALPINEBUSD 2.16130000 -3.16%
LUNAGBP 0.00 0.0%
NEAREUR 1.77600000 -4.67%
TWTTRY 23.06 -0.35%
WAVESEUR 2.00500000 0.75%
APEEUR 3.71100000 -0.67%
APEGBP 0.00 0.0%
APETRY 78.00 -0.64%
BSWBUSD 0.17910000 -0.94%
BSWBNB 0.00055920 -0.07%
APEBNB 0.01242000 0.0%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08932000 -3.04%
SANTOSBUSD 4.26000000 -3.4%
APEAUD 6.05600000 1.71%
GMTEUR 0.34890000 -4.02%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -1.89%
MULTIBUSD 9.36000000 -4.0%
FILTRY 103.97 -5.08%
FTMEUR 0.40470000 -7.46%
GMTGBP 0.30490000 -3.42%
ZILTRY 0.51900000 -3.17%
GMTTRY 7.33000000 -3.81%
WAVESTRY 41.30 -2.36%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.52000000 -0.84%
FUNBNB 0.00002076 -0.29%
PORTOBUSD 2.24220000 -5.8%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.71%
BTTCBUSD 0.00000060 -3.23%
GMTAUD 0.56110000 -3.89%
MBLBUSD 0.00319800 -1.14%
MOBBUSD 1.40700000 -1.81%
MOBBTC 0.00005180 0.6%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002715 5.56%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66800000 -3.86%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006124 -1.59%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.57500000 -2.78%
GALTRY 32.80 -3.53%
LDOBUSD 2.03100000 -5.84%
LDOBTC 0.00007456 -3.67%
ENSTRY 254.30 -2.98%
DAREUR 0.15873000 -1.86%
ALGOTRY 3.99600000 -3.66%
EPXBUSD 0.00030480 -1.39%
RUNETRY 26.91 -1.21%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20140000 -1.61%
CVCBUSD 0.10170000 -2.4%
REIBUSD 0.03109000 -0.77%
DREPBUSD 0.44790000 -1.17%
AKROBUSD 0.00427000 -3.39%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012104 -1.19%
USTCBUSD 0.02043720 0.0%
OPBTC 0.00007895 -2.3%
OPBUSD 2.15000000 -4.44%
OGBUSD 2.54400000 -5.88%
KEYBUSD 0.00967100 11.73%
ASRBUSD 2.54400000 -4.18%
FIROBUSD 2.01700000 -2.94%
NKNBUSD 0.10200000 -5.2%
OPBNB 0.00668000 -4.37%
OPEUR 2.00700000 -4.52%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00181100 -5.28%
STORJTRY 6.80 -1.88%
ETCTRY 386.00 -3.14%
GLMBUSD 0.23360000 -1.02%
SSVBUSD 33.54 -2.27%
STGBTC 0.00002308 -3.27%
STGBUSD 0.62820000 -5.66%
ANKRTRY 0.62430000 -5.99%
ARKBUSD 0.31870000 -0.66%
LOOMBUSD 0.07015000 3.51%
SNMBUSD 0.72180000 -1.68%
AMBBUSD 0.01297000 -1.67%
PHBBUSD 1.03700000 -5.9%
GASBUSD 3.33300000 -4.74%
NEBLBUSD 1.00300000 -1.86%
PROSBUSD 0.49270000 -1.68%
VIBBUSD 0.09050000 -4.09%
GMXBTC 0.00251000 -1.65%
GMXBUSD 68.28 -3.99%
AGIXBUSD 0.43347000 -10.49%
SNTBUSD 0.02611000 -1.73%
POLYXBTC 0.00000586 0.52%
POLYXBUSD 0.15970000 -0.99%
APTBTC 0.00042312 -4.12%
APTBUSD 11.52 -6.26%
BTCPLN 119,812.00 -2.09%
BUSDPLN 4.39600000 0.07%
APTEUR 10.77 -6.02%
APTTRY 226.50 -6.09%
APTBRL 61.14 -5.92%
QKCBUSD 0.01110200 3.8%
OSMOBTC 0.00002865 0.39%
OSMOBUSD 0.78100000 -1.64%
HFTBTC 0.00002219 -1.03%
HFTBUSD 0.60400000 -3.27%
VITEBUSD 0.02246000 -4.1%
HOOKBTC 0.00006647 -1.8%
HOOKBUSD 1.80890000 -4.06%
HOOKBNB 0.00565030 -3.51%
MAGICBTC 0.00005053 -5.71%
MAGICBUSD 1.37540000 -7.88%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.97 -1.04%
FETTRY 7.04000000 -2.96%
GFTBUSD 0.04572000 -1.27%
BTCRON 126,451.00 -1.72%
GNSBTC 0.00025230 -4.65%
SYNBTC 0.00003033 -4.68%
LQTYBTC 0.00007472 -4.41%
CFXTRY 6.09600000 -7.3%
STXTRY 18.06 -10.45%
IDBTC 0.00001721 -11.79%
IDBNB 0.00145860 -13.17%
ARBBTC 0.00004372 -6.84%
AGIXTRY 8.51100000 -10.46%
ARBTUSD 1.19100000 -8.2%
ARBTRY 23.41 -8.73%
ARBEUR 1.11670000 -8.54%
IDTUSD 0.46743000 -14.04%
IDTRY 9.20 -13.81%
IDEUR 0.44111000 -14.79%
Pairs Last Price Change
ETHBTC 0.06316600 -0.35%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001518 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18600000 1.92%
ETHUSDT 1,717.61 -2.57%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019573 -0.73%
OMGETH 0.00106900 -7.29%
ZRXETH 0.00012910 -0.84%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00687000 -3.65%
IOTAETH 0.00011830 0.0%
LINKETH 0.00407200 -1.4%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.52%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003658 1.13%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026180 8.36%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09396000 4.07%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.21%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 -0.2%
ADAETH 0.00020350 -1.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005250 3.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05257000 1.43%
TNBETH 0.00 0.0%
WAVESETH 0.00122300 0.25%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105400 -13.32%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011750 1.47%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001537 -0.84%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015900 0.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,718.85 -2.64%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.17%
IOTXETH 0.00001383 -1.92%
QKCETH 0.00000646 7.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001305 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,719.22 -2.6%
ETHBUSD 1,719.99 -2.55%
ETHRUB 134,106.00 -2.56%
ETHTRY 33,829.00 -2.36%
ETHEUR 1,608.90 -2.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,132.00 -2.3%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,411.19 -2.42%
ETHBIDR 26,200,000.00 -2.53%
ETHUPUSDT 4.77500000 -5.45%
ETHDOWNUSDT 0.28820000 5.38%
ETHAUD 2,592.05 -2.18%
ETHDAI 1,719.11 -2.64%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036530 -0.73%
AAVEETH 0.04090000 -2.62%
EASYETH 0.00 0.0%
ETHBRL 9,133.28 -2.21%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.17%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98810000 0.14%
PROSETH 0.00028520 0.07%
UFTETH 0.00023990 2.39%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.08%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474300 0.94%
FTMETH 0.00025170 -4.98%
SOLETH 0.01174000 -0.17%
SSVETH 0.01945800 -0.01%
SANDETH 0.00035770 -0.67%
DOTETH 0.00339600 -1.39%
MATICETH 0.00061960 0.0%
AVAXETH 0.00956000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002211 -2.94%
LUNAETH 0.00 0.0%
ATOMETH 0.00636900 -0.27%
EGLDETH 0.02412000 -0.54%
ICPETH 0.00278900 -1.41%
NEARETH 0.00110500 -2.21%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001161 -1.36%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.62%
UNIETH 0.00330400 -1.52%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049850 1.22%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021680 -1.41%
RUNEETH 0.00079400 0.76%
APEETH 0.00229600 1.24%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011790 -1.42%
GALETH 0.00097000 -1.22%
SNXETH 0.00138700 -3.88%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00125100 -1.96%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,699.63 -2.38%
ETHPLN 7,571.00 -2.32%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.67%
APTETH 0.00669700 -3.79%
BETHUSDT 1,696.12 -2.48%
Pairs Last Price Change
BTCUSDT 27,192.91 -2.23%
BNBUSDT 319.60 -0.78%
BCCUSDT 0.00 0.0%
NEOUSDT 11.81 -6.05%
LTCUSDT 90.27 -1.23%
QTUMUSDT 3.05000000 -5.51%
ADAUSDT 0.34950000 -3.77%
XRPUSDT 0.44980000 5.59%
EOSUSDT 1.09900000 -7.34%
TUSDUSDT 0.99850000 -0.02%
IOTAUSDT 0.20250000 -3.16%
XLMUSDT 0.09050000 1.57%
ONTUSDT 0.21680000 -4.45%
TRXUSDT 0.06280000 -1.51%
ETCUSDT 19.61 -3.16%
ICXUSDT 0.20930000 -5.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.26150000 -3.11%
VETUSDT 0.02241000 -2.31%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.02%
LINKUSDT 6.99300000 -3.96%
WAVESUSDT 2.09900000 -2.15%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28310000 -1.74%
HOTUSDT 0.00173600 -4.09%
ZILUSDT 0.02640000 -3.26%
ZRXUSDT 0.22250000 -3.35%
FETUSDT 0.35750000 -3.14%
BATUSDT 0.23200000 -4.37%
XMRUSDT 161.30 1.32%
ZECUSDT 34.80 -3.87%
IOSTUSDT 0.01016000 -2.59%
CELRUSDT 0.02792000 7.76%
DASHUSDT 57.61 -5.57%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83100000 -9.94%
THETAUSDT 0.98700000 -2.95%
ENJUSDT 0.37580000 -3.52%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06520000 -2.57%
ATOMUSDT 10.93 -2.88%
TFUELUSDT 0.05120000 -2.29%
ONEUSDT 0.01992000 -3.63%
FTMUSDT 0.43230000 -7.39%
ALGOUSDT 0.20270000 -3.84%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07271000 -3.5%
DUSKUSDT 0.18930000 -8.02%
ANKRUSDT 0.03169000 -6.16%
WINUSDT 0.00008290 -2.01%
COSUSDT 0.00758000 14.68%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45510000 0.41%
MTLUSDT 1.24800000 6.03%
TOMOUSDT 0.55990000 -1.36%
PERLUSDT 0.03744000 -0.05%
DENTUSDT 0.00101600 -4.96%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00965800 11.61%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 5.17%
WANUSDT 0.27300000 -2.04%
FUNUSDT 0.00664100 -1.16%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11720000 -2.25%
BANDUSDT 1.71600000 -0.29%
BUSDUSDT 0.99860000 -0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.75%
RENUSDT 0.09671100 -4.75%
RVNUSDT 0.02514000 -4.59%
HCUSDT 0.00 0.0%
HBARUSDT 0.05900000 -2.16%
NKNUSDT 0.10210000 -4.76%
STXUSDT 0.91760000 -10.47%
KAVAUSDT 0.85700000 -1.04%
ARPAUSDT 0.03967000 -3.71%
IOTXUSDT 0.02374000 -4.24%
RLCUSDT 1.81000000 -15.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22560000 -2.51%
BCHUSDT 123.50 -1.28%
TROYUSDT 0.00348000 -1.02%
VITEUSDT 0.02245000 -4.3%
FTTUSDT 0.00 0.0%
BUSDTRY 19.67 0.26%
USDTTRY 19.69 0.15%
USDTRUB 78.11 0.09%
EURUSDT 1.06760000 0.0%
OGNUSDT 0.10960000 -3.69%
DREPUSDT 0.44680000 -1.26%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.06%
BTSUSDT 0.01114000 0.0%
LSKUSDT 1.05900000 -0.28%
BNTUSDT 0.54150000 -3.97%
LTOUSDT 0.10140000 -3.89%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319100 -1.18%
COTIUSDT 0.07160000 -1.65%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.56%
USDTZAR 0.00 0.0%
WTCUSDT 0.19100000 -0.57%
DATAUSDT 0.03590000 -1.83%
XZCUSDT 0.00 0.0%
SOLUSDT 20.15 -2.89%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14250000 -4.75%
HIVEUSDT 0.38690000 -0.8%
CHRUSDT 0.15340000 -4.3%
BTCUPUSDT 5.62000000 -3.87%
BTCDOWNUSDT 0.01016400 5.14%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.67%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06161000 -4.78%
STMXUSDT 0.00546400 -3.09%
KNCUSDT 0.67500000 -3.29%
REPUSDT 0.00 0.0%
LRCUSDT 0.33690000 -2.83%
PNTUSDT 0.20490000 -1.63%
USDTUAH 38.58 0.1%
COMPUSDT 41.50 -2.74%
USDTBIDR 15,265.00 0.09%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00390000 -2.74%
ZENUSDT 9.93000000 -4.43%
SNXUSDT 2.38100000 -6.22%
ADAUPUSDT 0.37500000 -5.54%
ADADOWNUSDT 0.00264700 9.47%
LINKUPUSDT 0.00619000 -9.63%
LINKDOWNUSDT 0.00122500 5.79%
VTHOUSDT 0.00134400 -1.03%
DGBUSDT 0.00936000 -2.19%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25970000 -3.85%
MKRUSDT 656.00 -1.94%
DAIUSDT 0.00 0.0%
DCRUSDT 21.08 -1.31%
STORJUSDT 0.34410000 -2.3%
BNBUPUSDT 51.57 -1.25%
BNBDOWNUSDT 0.01098000 1.67%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57390000 -2.38%
AUDUSDT 0.66340000 -0.3%
YFIUSDT 8,120.00 -3.23%
BALUSDT 6.64300000 0.18%
BLZUSDT 0.07920000 -4.58%
IRISUSDT 0.03644000 1.03%
KMDUSDT 0.22810000 -1.85%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02537000 -1.82%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30500000 -4.63%
CRVUSDT 0.90200000 -0.88%
SANDUSDT 0.61510000 -3.07%
OCEANUSDT 0.34130000 -3.4%
NMRUSDT 17.53 -2.07%
DOTUSDT 5.85000000 -3.69%
LUNAUSDT 1.27340000 -1.68%
RSRUSDT 0.00377300 -5.63%
PAXGUSDT 1,996.00 0.45%
WNXMUSDT 23.41 -1.93%
TRBUSDT 13.76 -3.37%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00600000 -2.99%
YFIIUSDT 1,089.70 -1.79%
KSMUSDT 32.05 -4.33%
EGLDUSDT 41.53 -2.33%
DIAUSDT 0.35900000 -0.83%
RUNEUSDT 1.36500000 -1.59%
FIOUSDT 0.03190000 -2.74%
UMAUSDT 1.97700000 -2.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11220000 10.0%
XRPDOWNUSDT 0.00008620 -14.82%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 745.30 0.05%
BELUSDT 0.57960000 -4.72%
WINGUSDT 6.06000000 -2.42%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.69700000 -3.62%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.21%
SUNUSDT 0.00634000 -2.61%
AVAXUSDT 16.42 -3.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 -4.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 -1.18%
UTKUSDT 0.09320000 -4.12%
XVSUSDT 4.71000000 -2.69%
ALPHAUSDT 0.10210000 -3.31%
USDTBRL 5.31800000 0.34%
AAVEUSDT 70.30 -4.87%
NEARUSDT 1.89900000 -4.57%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.28500000 -5.15%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.81700000 -9.34%
AUDIOUSDT 0.26280000 -1.94%
CTKUSDT 0.76000000 -1.68%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00425000 -4.06%
AXSUSDT 8.15000000 -1.45%
HARDUSDT 0.16900000 -1.8%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55600000 0.54%
UNFIUSDT 4.66900000 -4.52%
ROSEUSDT 0.05506000 -3.56%
AVAUSDT 0.58200000 -5.52%
XEMUSDT 0.03790000 -2.57%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03973000 -1.49%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13610000 -5.81%
JUVUSDT 2.53600000 -2.46%
PSGUSDT 5.22000000 -1.14%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49500000 -2.75%
REEFUSDT 0.00253700 -4.98%
OGUSDT 2.54000000 -5.89%
ATMUSDT 2.80100000 -12.08%
ASRUSDT 2.53800000 -4.33%
CELOUSDT 0.58400000 -4.42%
RIFUSDT 0.12700000 -5.79%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08390000 -2.1%
CKBUSDT 0.00530000 -3.81%
TWTUSDT 1.17070000 -0.53%
FIROUSDT 2.01100000 -3.18%
LITUSDT 0.99200000 -5.25%
SFPUSDT 0.43240000 -2.31%
DODOUSDT 0.16480000 -4.96%
CAKEUSDT 3.66100000 -0.62%
ACMUSDT 2.39700000 -3.62%
BADGERUSDT 2.81600000 -3.26%
FISUSDT 0.49860000 0.4%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00923000 -4.45%
DEGOUSDT 1.90600000 -2.9%
ALICEUSDT 1.45000000 -5.17%
LINAUSDT 0.00974600 -6.51%
PERPUSDT 0.83691000 -5.51%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11420000 -2.31%
CFXUSDT 0.30950000 -7.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 222.00 -3.56%
TKOUSDT 0.33870000 1.44%
PUNDIXUSDT 0.45800000 -2.55%
TLMUSDT 0.01855000 -4.72%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.45%
BAKEUSDT 0.17710000 -4.01%
BURGERUSDT 0.59820000 -0.37%
SLPUSDT 0.00260300 -3.16%
SHIBUSDT 0.00001039 -2.35%
ICPUSDT 4.79900000 -3.79%
ARUSDT 7.90 -3.78%
POLSUSDT 0.41000000 -2.38%
MDXUSDT 0.08320000 0.73%
MASKUSDT 5.34800000 -9.03%
LPTUSDT 6.78000000 -1.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281700 -0.07%
ATAUSDT 0.14910000 -5.69%
GTCUSDT 2.30300000 4.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.71200000 -2.73%
KLAYUSDT 0.22260000 -1.5%
PHAUSDT 0.14440000 -3.6%
BONDUSDT 3.97900000 -0.85%
MLNUSDT 20.56 -2.05%
DEXEUSDT 2.71700000 -2.27%
C98USDT 0.20630000 -5.71%
CLVUSDT 0.06161000 -0.4%
QNTUSDT 120.90 -1.55%
FLOWUSDT 0.94300000 -4.26%
TVKUSDT 0.03940000 -1.0%
MINAUSDT 0.78300000 -6.23%
RAYUSDT 0.23530000 -1.01%
FARMUSDT 33.60 -2.33%
ALPACAUSDT 0.29920000 -1.38%
QUICKUSDT 85.40 -0.35%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02257000 -2.84%
REQUSDT 0.09380000 -3.79%
GHSTUSDT 1.13000000 -5.12%
WAXPUSDT 0.06750000 0.6%
TRIBEUSDT 0.00 0.0%
GNOUSDT 105.80 -2.22%
XECUSDT 0.00003005 -1.09%
ELFUSDT 0.30450000 -1.36%
DYDXUSDT 2.26100000 -7.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05207000 0.77%
VIDTUSDT 0.03418000 -3.23%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03793000 -5.51%
ILVUSDT 58.98 -8.8%
YGGUSDT 0.24700000 -2.68%
SYSUSDT 0.16610000 -5.84%
DFUSDT 0.08170000 6.52%
FIDAUSDT 0.38930000 -1.47%
FRONTUSDT 0.24070000 -0.74%
CVPUSDT 0.44570000 0.79%
AGLDUSDT 0.38200000 -7.28%
RADUSDT 1.85300000 -1.85%
BETAUSDT 0.08586000 -2.37%
RAREUSDT 0.11000000 -3.0%
LAZIOUSDT 2.56830000 -5.25%
CHESSUSDT 0.25290000 -4.57%
ADXUSDT 0.16960000 -2.7%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16644000 -3.55%
BNXUSDT 0.56500000 -7.07%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.01000000 -1.72%
CITYUSDT 4.40 -1.57%
ENSUSDT 12.91 -3.37%
KP3RUSDT 77.15 -2.13%
QIUSDT 0.00862000 -2.6%
PORTOUSDT 2.23770000 -5.83%
POWRUSDT 0.17690000 -1.61%
VGXUSDT 0.34800000 6.75%
JASMYUSDT 0.00452700 -3.62%
AMPUSDT 0.00376000 -3.84%
PLAUSDT 0.21490000 -3.29%
PYRUSDT 3.48000000 -3.6%
RNDRUSDT 1.13400000 -7.5%
ALCXUSDT 20.64 -2.09%
SANTOSUSDT 4.25400000 -3.47%
MCUSDT 0.28100000 -2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.35800000 -4.02%
FLUXUSDT 0.58600000 -2.66%
FXSUSDT 7.62300000 -3.42%
VOXELUSDT 0.24030000 -0.82%
HIGHUSDT 2.04400000 -3.45%
CVXUSDT 5.06600000 -0.72%
PEOPLEUSDT 0.02132000 -3.4%
OOKIUSDT 0.00384000 -3.03%
SPELLUSDT 0.00067020 -3.09%
USTUSDT 0.00 0.0%
JOEUSDT 0.36970000 -7.67%
ACHUSDT 0.03182000 -1.82%
IMXUSDT 1.03300000 -7.93%
GLMRUSDT 0.36510000 -4.17%
LOKAUSDT 0.49860000 0.87%
SCRTUSDT 0.62700000 -2.94%
API3USDT 1.48200000 -4.76%
BTTCUSDT 0.00000060 -3.23%
ACAUSDT 0.10030000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.25%
WOOUSDT 0.18870000 -5.27%
ALPINEUSDT 2.15940000 -3.01%
TUSDT 0.03986000 -2.92%
ASTRUSDT 0.05970000 -4.17%
NBTUSDT 0.00313000 -4.28%
GMTUSDT 0.37250000 -3.9%
KDAUSDT 0.92300000 -6.1%
APEUSDT 3.95800000 -0.75%
BSWUSDT 0.17880000 -0.89%
BIFIUSDT 477.70 -0.62%
MULTIUSDT 9.31000000 -4.22%
STEEMUSDT 0.20110000 -1.66%
MOBUSDT 1.40700000 -1.75%
NEXOUSDT 0.73700000 3.08%
REIUSDT 0.03109000 -0.61%
GALUSDT 1.66600000 -3.92%
LDOUSDT 2.02900000 -5.76%
EPXUSDT 0.00030400 -1.3%
OPUSDT 2.14700000 -4.45%
LEVERUSDT 0.00180900 -5.29%
STGUSDT 0.62780000 -5.41%
LUNCUSDT 0.00012082 -1.28%
GMXUSDT 68.24 -3.96%
NEBLUSDT 1.00100000 -1.86%
POLYXUSDT 0.15960000 -1.42%
APTUSDT 11.51 -6.26%
OSMOUSDT 0.77900000 -1.76%
HFTUSDT 0.60300000 -3.32%
PHBUSDT 1.03540000 -5.87%
HOOKUSDT 1.80840000 -3.95%
MAGICUSDT 1.37520000 -7.73%
HIFIUSDT 0.40700000 -1.04%
RPLUSDT 37.96 -0.96%
PROSUSDT 0.49180000 -1.8%
AGIXUSDT 0.43300000 -10.43%
GNSUSDT 6.84000000 -7.28%
SYNUSDT 0.82330000 -6.91%
VIBUSDT 0.09039000 -4.09%
SSVUSDT 33.52 -2.27%
LQTYUSDT 2.03400000 -6.35%
AMBUSDT 0.01297000 -1.52%
USTCUSDT 0.02031521 -0.44%
GASUSDT 3.32900000 -5.08%
GLMUSDT 0.23310000 -1.15%
PROMUSDT 4.79000000 -2.04%
QKCUSDT 0.01109000 3.81%
UFTUSDT 0.41160000 -0.36%
IDUSDT 0.46733000 -13.91%
ARBUSDT 1.18880000 -8.84%
LOOMUSDT 0.07011000 3.41%
OAXUSDT 0.39950000 -5.24%
Price(USDT) Amount(DGB) Time
0.00936000 7,204.50 19:58:55
0.00936000 1,106.20 19:58:22
0.00936000 3,511.70 19:58:18
0.00936000 17,733.70 19:58:07
0.00936000 2,136.70 19:57:56
0.00937000 2,670.90 19:57:23
0.00936000 2,676.20 19:57:01
0.00937000 15,075.20 19:57:01
0.00936000 6,181.20 19:56:53
0.00935000 17,802.90 19:56:45
0.00935000 1,400.00 19:56:34
0.00936000 6,308.10 19:56:22
0.00936000 6,187.90 19:56:03
0.00936000 3,645.10 19:56:02
0.00935000 7,663.60 19:55:37
0.00935000 2,118.60 19:55:29
0.00935000 7,698.90 19:54:53
0.00935000 3,793.20 19:54:15
0.00935000 6,423.70 19:54:04
0.00936000 10,246.90 19:53:17
0.00936000 2,560.80 19:53:12
0.00935000 2,139.00 19:53:01
0.00936000 2,138.90 19:52:50
0.00935000 6,187.90 19:52:49
0.00935000 28,510.30 19:52:35
0.00936000 6,187.90 19:52:20
0.00937000 10,952.80 19:52:13
0.00937000 2,136.60 19:52:06
0.00936000 5,070.30 19:51:40
0.00936000 1,111.00 19:50:34
0.00935000 6,194.50 19:50:32
0.00934000 1,111.00 19:50:28
0.00935000 6,187.90 19:50:28
0.00935000 6,194.50 19:50:27
0.00936000 6,187.90 19:50:21
0.00936000 5,643.80 19:50:13
0.00936000 10,895.50 19:50:12
0.00936000 47,092.30 19:50:12
0.00936000 11,131.30 19:50:04
0.00936000 42,757.50 19:50:04
0.00936000 56,881.90 19:50:04
0.00936000 1,111.00 19:49:28
0.00935000 3,764.30 19:49:27
0.00934000 1,111.00 19:49:24
0.00935000 6,187.80 19:49:23
0.00935000 4,915.40 19:49:23
0.00936000 4,532.80 19:49:18
0.00936000 1,111.00 19:49:12
0.00935000 134,611.60 19:49:11
0.00934000 5,118.20 19:49:08
0.00934000 1,076.30 19:49:06
0.00934000 23,191.50 19:49:03
0.00934000 5,175.80 19:49:03
0.00935000 2,139.00 19:48:41
0.00935000 3,642.90 19:48:39
0.00935000 1,272.50 19:48:39
0.00935000 6,342.30 19:48:36
0.00935000 6,371.00 19:48:36
0.00935000 13,287.10 19:48:36
0.00935000 21,786.50 19:48:36
0.00936000 18,020.90 19:48:33
0.00936000 1,280.60 19:48:33
0.00936000 17,789.00 19:48:33
0.00937000 1,177.90 19:48:22
0.00937000 10,672.70 19:48:21
0.00937000 3,324.20 19:48:21
0.00937000 3,324.20 19:48:21
0.00937000 10,672.70 19:48:21
0.00937000 10,672.70 19:48:20
0.00937000 6,181.30 19:48:20
0.00937000 25,459.90 19:48:20
0.00937000 22,603.30 19:48:20
0.00937000 13,111.10 19:48:20
0.00938000 6,073.40 19:48:19
0.00938000 1,111.00 19:48:08
0.00938000 1,654.20 19:48:07
0.00939000 1,111.00 19:48:01
0.00938000 22,000.00 19:47:59
0.00937000 2,134.40 19:47:58
0.00938000 180,995.40 19:47:55
0.00938000 30,064.30 19:47:50
0.00938000 6,168.20 19:47:44
0.00938000 124,309.10 19:47:44
0.00938000 5,472.90 19:46:40
0.00938000 11,344.00 19:46:40
0.00938000 823.70 19:46:19
0.00938000 10,820.00 19:46:18
0.00938000 10,820.00 19:46:18
0.00938000 1,296.40 19:46:18
0.00938000 1,111.00 19:46:06
0.00938000 170,274.00 19:46:05
0.00939000 8,602.30 19:45:33
0.00939000 8,203.70 19:45:27
0.00939000 4,716.30 19:44:11
0.00939000 12,100.60 19:44:11
0.00939000 6,161.60 19:43:40
0.00939000 6,598.80 19:43:00
0.00939000 4,031.70 19:42:37
0.00939000 2,129.90 19:42:36
0.00939000 6,161.60 19:42:12
0.00939000 3,546.30 19:41:15
0.00939000 1,646.90 19:41:09
0.00939000 6,161.60 19:40:47
0.00939000 1,111.00 19:40:45
0.00939000 2,666.60 19:40:44
0.00939000 105,924.40 19:40:15
0.00938000 118,483.30 19:40:15
0.00939000 6,664.10 19:39:25
0.00939000 14,995.90 19:39:24
0.00940000 66,233.00 19:38:17
0.00940000 6,880.00 19:37:48
0.00940000 11,344.00 19:37:27
0.00940000 2,127.60 19:37:16
0.00940000 2,666.60 19:36:08
0.00940000 2,118.60 19:34:39
0.00940000 2,127.60 19:33:36
0.00941000 21,770.80 19:33:29
0.00941000 30,029.10 19:33:29
0.00941000 86,432.50 19:33:29
0.00942000 22,682.60 19:33:29
0.00941000 22,000.00 19:31:32
0.00941000 58,983.80 19:31:28
0.00941000 7,415.30 19:31:28
0.00941000 30,029.10 19:31:28
0.00940000 3,928.70 19:31:09
0.00939000 2,129.90 19:31:00
0.00939000 1,798.80 19:30:58
0.00940000 12,502.10 19:30:54
0.00940000 2,017.10 19:30:54
0.00940000 28,319.50 19:30:35
0.00940000 13,079.40 19:30:35
0.00940000 2,092.00 19:30:08
0.00940000 2,129.90 19:30:06
0.00941000 6,636.50 19:29:16
0.00941000 6,643.90 19:29:16
0.00941000 10,626.90 19:29:16
0.00941000 1,381.90 19:27:37
0.00941000 52,126.80 19:27:37
0.00941000 1,673.10 19:27:37
0.00941000 56,854.00 19:27:28
0.00943000 2,666.60 19:27:05
0.00941000 2,120.80 19:26:53
0.00943000 2,123.00 19:26:40
0.00942000 11,344.00 19:26:25
0.00942000 4,365.90 19:26:04
0.00942000 1,680.60 19:26:04
0.00942000 51,799.90 19:26:03
0.00942000 43,345.60 19:26:03
0.00942000 2,123.10 19:25:27
0.00944000 170,444.50 19:25:17
0.00943000 22,000.00 19:25:13
0.00942000 2,129.90 19:24:48
0.00942000 2,116.40 19:24:43
0.00944000 1,059.30 19:24:30
0.00942000 2,118.60 19:24:11
0.00944000 2,615.10 19:24:05
0.00943000 63,684.50 19:23:59
0.00942000 15,315.50 19:23:59
0.00942000 2,936.50 19:22:34
0.00942000 123,995.50 19:21:25
0.00940000 2,127.60 19:20:41
0.00941000 138,501.30 19:20:07
0.00941000 1,837.10 19:19:49
0.00941000 2,111.90 19:18:56
0.00942000 4,246.20 19:18:20
0.00942000 28,000.00 19:18:17
0.00943000 7,862.00 19:18:15
0.00941000 2,247.10 19:17:55
0.00941000 2,132.10 19:17:29
0.00941000 3,529.20 19:17:03
0.00941000 8,445.00 19:17:03
0.00940000 2,004.00 19:15:54
0.00942000 1,072.20 19:15:46
0.00941000 22,000.00 19:15:30
0.00941000 22,000.00 19:15:29
0.00941000 2,168.20 19:15:21
0.00941000 2,127.20 19:14:45
0.00940000 2,127.60 19:14:39
0.00942000 2,676.40 19:13:58
0.00940000 2,127.60 19:13:52
0.00941000 10,613.20 19:13:50
0.00941000 10,626.90 19:13:50
0.00942000 2,115.90 19:13:09
0.00942000 57,822.70 19:12:54
0.00943000 9,119.00 19:12:22
0.00942000 400,002.30 19:12:15
0.00942000 47,364.20 19:12:15
0.00942000 11,130.90 19:12:15
0.00942000 51,799.90 19:12:15
0.00942000 4,724.30 19:12:15
0.00942000 2,713.70 19:12:05
0.00942000 4,807.00 19:12:03
0.00941000 4,027.50 19:11:39
0.00941000 2,127.50 19:11:17
0.00941000 9,177.30 19:11:09
0.00941000 16,428.80 19:11:08
0.00940000 1,064.80 19:11:08
0.00941000 1,177.00 19:10:51
0.00941000 4,394.20 19:10:50
0.00941000 10,164.60 19:10:49
0.00941000 47,223.90 19:10:49
0.00941000 3,181.40 19:10:05
0.00941000 2,125.30 19:09:08
0.00941000 16,529.30 19:07:59
0.00942000 85,050.90 19:07:18
0.00942000 49,662.50 19:07:18
0.00942000 11,130.90 19:07:18
0.00942000 1,364.40 19:07:17
0.00943000 2,100.50 19:07:02
0.00942000 2,658.00 19:06:58
0.00942000 1,114.60 19:06:58
0.00942000 1,089.70 19:06:40
0.00942000 4,235.50 19:06:40
0.00942000 46,474.70 19:06:39
0.00942000 117,522.40 19:06:39
0.00943000 65,893.50 19:06:03
0.00943000 3,741.00 19:06:02
0.00943000 51,804.00 19:06:02
0.00942000 2,100.80 19:05:36
0.00943000 6,786.00 19:05:30
0.00941000 1,186.80 19:05:21
0.00941000 13,934.50 19:05:07
0.00942000 13,065.50 19:05:06
0.00942000 24,732.60 19:05:06
0.00943000 1,545.00 19:04:24
0.00943000 20,283.10 19:03:57
0.00944000 4,407.00 19:03:57
0.00944000 3,034.90 19:03:57
0.00944000 80,767.40 19:03:38
0.00944000 10,515.00 19:03:38
0.00943000 10,210.70 19:03:30
0.00943000 2,120.80 19:03:29
0.00944000 10,610.00 19:03:10
0.00944000 56.70 19:03:07
0.00944000 73,160.80 19:03:07
0.00944000 2,635.80 19:03:07
0.00944000 12,845.10 19:03:07
0.00944000 604,740.40 19:03:07
0.00944000 8,549.80 19:03:07
0.00944000 88,698.40 19:03:07
0.00944000 11,344.00 19:03:07
0.00944000 56,881.90 19:03:07
0.00944000 19,285.20 19:03:07
0.00944000 13,359.80 19:03:07
0.00944000 51,799.90 19:03:04
0.00942000 1,496.60 19:02:06
0.00943000 2,452.60 19:02:06
0.00941000 21,302.00 19:02:03
0.00942000 4,645.40 19:02:02
0.00942000 9,551.00 19:01:59
0.00942000 22,000.00 19:01:59
0.00941000 16,201.00 19:01:59
0.00942000 10,581.50 19:01:58
0.00941000 246.50 19:01:58
0.00942000 27,923.00 19:01:58
0.00943000 83,453.00 19:01:57
0.00943000 100,742.00 19:01:57
0.00944000 1,200.00 19:01:56
0.00943000 22,000.00 19:01:55
0.00942000 14,190.50 19:01:55
0.00943000 31,689.40 19:01:55
0.00944000 727.20 19:01:55
0.00942000 18,815.10 19:01:55
0.00942000 8,305.30 19:01:55
0.00942000 27,530.00 19:01:54
0.00942000 38,476.00 19:01:52
0.00943000 5,626.30 19:01:51
0.00943000 1,348.30 19:01:51
0.00944000 11,608.50 19:01:46
0.00943000 7,629.50 19:01:46
0.00944000 2,998.00 19:01:45
0.00944000 128,386.10 19:01:45
0.00944000 19,285.20 19:01:44
0.00944000 42,587.60 19:01:44
0.00944000 17,551.30 19:01:44
0.00944000 380,779.70 19:01:44
0.00944000 51,640.00 19:01:44
0.00944000 44,786.00 19:01:44
0.00944000 24,536.00 19:01:44
0.00944000 32,166.00 19:01:44
0.00944000 4,681.50 19:01:44
0.00945000 10,000.00 19:01:23
0.00945000 32,587.60 19:01:23
0.00945000 2,098.60 19:00:34
0.00946000 21,120.00 19:00:15
0.00945000 5,078.10 19:00:13
0.00946000 13,056.90 19:00:11
0.00946000 9,025.20 19:00:07
0.00947000 12,686.70 18:59:57
0.00948000 12,534.60 18:59:32
0.00948000 2,109.70 18:59:32
0.00949000 3,463.60 18:59:14
0.00949000 32,834.20 18:59:04
0.00949000 17,166.10 18:59:04
0.00949000 2,107.40 18:57:43
0.00950000 2,352.50 18:57:12
0.00949000 6,103.10 18:57:10
0.00949000 3,418.40 18:57:10
0.00949000 6,103.10 18:57:10
0.00949000 6,096.70 18:57:10
0.00950000 25,300.00 18:55:40
0.00950000 2,093.20 18:55:39
0.00949000 1,650.10 18:55:11
0.00950000 4,382.30 18:54:46
0.00950000 12,908.90 18:54:46
0.00950000 2,127.60 18:54:44
0.00950000 2,105.20 18:52:36
0.00951000 2,973.70 18:52:31
0.00951000 1,509.00 18:49:44
0.00951000 2,132.10 18:49:39
0.00951000 2,103.00 18:49:38
0.00952000 5,252.20 18:48:39
0.00952000 6,601.50 18:48:20
0.00952000 2,100.80 18:47:51
0.00952000 6,708.40 18:44:23
0.00952000 3,070.40 18:44:07
0.00952000 58,417.20 18:43:41
0.00951000 4,265.60 18:42:37
0.00950000 2,105.20 18:42:20
0.00951000 1,818.30 18:40:33
0.00950000 2,630.30 18:40:27
0.00950000 4,386.30 18:40:24
0.00950000 1,703.90 18:40:24
0.00950000 4,380.00 18:40:24
0.00951000 3,967.20 18:39:50
0.00951000 2,123.10 18:38:52
0.00952000 7,142.60 18:38:40
0.00951000 6,083.90 18:37:56
0.00950000 21,046.00 18:37:18
0.00950000 21,046.00 18:37:18
0.00951000 3,456.30 18:37:17
0.00950000 17,589.70 18:37:17
0.00951000 3,261.00 18:37:17
0.00951000 4,452.60 18:37:17
0.00951000 6,054.70 18:37:17
0.00951000 2,268.80 18:37:17
0.00951000 10,924.70 18:37:10
0.00951000 2,103.00 18:37:08
0.00952000 9,852.80 18:36:38
0.00951000 2,109.70 18:35:34
0.00952000 1,856.90 18:35:32
0.00952000 2,107.70 18:34:41
0.00951000 10,530.10 18:34:34
0.00951000 6,090.30 18:34:12
0.00952000 16,534.50 18:34:12
0.00950000 2,663.40 18:34:09
0.00951000 51,799.90 18:34:03
0.00951000 11,614.30 18:34:03
0.00951000 2,103.30 18:34:03
0.00950000 1,053.60 18:34:00
0.00951000 27,786.60 18:33:26
0.00951000 156,374.00 18:33:26
0.00950000 8,308.10 18:33:26
0.00949000 9,054.90 18:33:26
0.00950000 38,476.00 18:33:26
0.00950000 21,046.00 18:33:26
0.00951000 25,577.70 18:33:26
0.00951000 8,800.00 18:33:26
0.00951000 6,083.90 18:33:25
0.00951000 25,379.90 18:33:25
0.00951000 10,520.70 18:33:10
0.00951000 56,366.40 18:33:10
0.00951000 10,520.70 18:33:10
0.00951000 86,951.00 18:33:10
0.00951000 1,149.90 18:33:10
0.00951000 6,083.90 18:33:10
0.00951000 7,233.80 18:33:09
0.00951000 6,083.90 18:33:09
0.00951000 8,169.70 18:33:09
0.00951000 68,592.10 18:33:09
0.00951000 6,087.10 18:33:09
0.00951000 6,090.30 18:33:08
0.00951000 6,083.90 18:33:07
0.00951000 38,611.00 18:33:07
0.00951000 6,090.20 18:33:06
0.00951000 16,604.60 18:33:06
0.00951000 16,604.60 18:33:05
0.00952000 19,285.20 18:33:02
0.00951000 125,686.50 18:33:02
0.00951000 10,516.60 18:33:02
0.00951000 10,516.60 18:33:01
0.00951000 10,516.60 18:33:01
0.00951000 10,516.60 18:33:01
0.00950000 16,659.10 18:33:01
0.00951000 10,612.90 18:33:01
0.00951000 57,778.40 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 7,167.50 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 11,250.80 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 14,856.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 10,516.60 18:33:00
0.00950000 1,806.00 18:33:00
0.00950000 15,241.00 18:33:00
0.00951000 10,516.60 18:33:00
0.00951000 27,722.10 18:33:00
0.00951000 2,103.00 18:32:39
0.00951000 9,821.90 18:32:31
0.00950000 15,879.00 18:32:31
0.00951000 10,487.50 18:32:31
0.00950000 21,031.00 18:32:31
0.00951000 6,083.90 18:32:31
0.00951000 27,093.00 18:32:31
0.00951000 6,083.90 18:32:24
0.00951000 69,837.70 18:32:24
0.00951000 11,083.90 18:32:24
0.00951000 2,634.30 18:32:24
0.00951000 10,516.60 18:32:18
0.00950000 1,157.90 18:32:18
0.00951000 19,285.20 18:32:18
0.00951000 11,083.90 18:32:18
0.00951000 10,516.20 18:32:18
0.00950000 14,372.00 18:32:18
0.00951000 172,500.60 18:32:18
0.00951000 10,516.60 18:32:18
0.00951000 2,634.30 18:32:18
0.00951000 4,975.90 18:32:18
0.00951000 5,336.30 18:32:18
0.00951000 11,063.00 18:32:18
0.00951000 6,083.90 18:31:36
0.00951000 3,439.90 18:31:36
0.00950000 17,604.10 18:31:36
0.00951000 16,604.60 18:31:36
0.00950000 4,439.40 18:31:36
0.00951000 10,363.50 18:31:36
0.00951000 11,063.00 18:31:36
0.00951000 105,390.40 18:31:36
0.00951000 57,299.50 18:31:36
0.00951000 10,515.20 18:31:36
0.00951000 28,438.00 18:31:36
0.00951000 28,438.00 18:31:36
0.00950000 9,766.00 18:31:36
0.00951000 84,138.60 18:31:36
0.00951000 20,410.90 18:31:36
0.00951000 2,634.30 18:31:36
0.00951000 2,318.00 18:31:22
0.00951000 1,200.00 18:30:16
0.00952000 13,546.70 18:30:07
0.00952000 1,345.70 18:30:02
0.00952000 2,206.80 18:30:02
0.00953000 4,682.20 18:29:17
0.00953000 6,685.20 18:28:40
0.00952000 2,100.80 18:27:25
0.00953000 6,077.50 18:27:03
0.00953000 2,100.80 18:26:19
0.00952000 1,897.50 18:26:09
0.00953000 5,133.00 18:26:02
0.00952000 2,631.50 18:25:53
0.00952000 1,317.20 18:25:03
0.00952000 1,067.30 18:24:41
0.00952000 1,760.70 18:24:27
0.00952000 1,619.10 18:23:47
0.00952000 2,799.50 18:23:35
0.00952000 1,539.00 18:23:35
0.00952000 1,424.60 18:23:24
0.00952000 11,000.90 18:23:20
0.00952000 11,029.40 18:23:10
0.00952000 10,115.90 18:23:07
0.00952000 1,108.90 18:22:36
0.00951000 991.90 18:22:36
0.00952000 4,975.00 18:21:39
0.00952000 6,077.50 18:21:38
0.00953000 646.70 18:21:38
0.00952000 6,077.40 18:21:17
0.00952000 6,083.90 18:21:16
0.00952000 3,459.10 18:20:57
0.00952000 5,986.30 18:20:57
0.00952000 11,058.90 18:20:04
0.00952000 6,724.80 18:19:49
0.00951000 1,262.00 18:19:44
0.00952000 1,338.60 18:19:44
0.00952000 2,631.50 18:19:44
0.00952000 2,107.40 18:19:13
0.00952000 1,210.20 18:18:34
0.00952000 1,632.30 18:18:22
0.00952000 11,056.70 18:18:13
0.00952000 2,800.90 18:18:11
0.00952000 2,730.40 18:18:00
0.00951000 2,118.60 18:17:57
0.00952000 3,964.10 18:17:48
0.00952000 5,468.60 18:17:48
0.00951000 1,052.50 18:17:28
0.00951000 2,103.00 18:17:20
0.00952000 8,240.40 18:17:01
0.00952000 7,401.50 18:17:01
0.00952000 5,720.80 18:16:53
0.00952000 5,720.80 18:16:52
0.00952000 10,493.60 18:16:52
0.00952000 9,358.70 18:16:35
0.00952000 6,077.50 18:16:35
0.00952000 16,581.60 18:16:35
0.00952000 6,077.40 18:14:33
0.00951000 3,303.00 18:14:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total