ALGO/BTC

0.00001452
24h Change
0.00000024 1.68%
24h High
0.00001472
24h Low
0.00001428
24h Volume(ALGO)
5,329,955.00
24h Volume(BTC)
77.78
Price(BTC) Amount(ALGO) Total
0.00001464 15,094.00 0.22097616
0.00001463 80.00 0.00117040
0.00001462 2,902.00 0.04242724
0.00001461 14,875.00 0.21732375
0.00001460 2,314.00 0.03378440
0.00001459 30,347.00 0.44276273
0.00001458 22,784.00 0.33219072
0.00001457 28,660.00 0.41757620
0.00001456 22,288.00 0.32451328
0.00001455 7,906.00 0.11503230
Last Price 0.00001452 USD 0.23966901
0.00001453 9,434.00 0.13707602
0.00001452 37,323.00 0.54192996
0.00001451 29,738.00 0.43149838
0.00001450 32,464.00 0.47072800
0.00001449 9,337.00 0.13529313
0.00001448 32,802.00 0.47497296
0.00001447 12.00 0.00017364
0.00001446 19,456.00 0.28133376
0.00001445 12,071.00 0.17442595
0.00001444 98.00 0.00141512
Version:

Spot

Buy ALGO

BTC

BTC
ALGO
BTC

Fee: 0.1% ALGO

Sell ALGO

ALGO

BTC
ALGO
BTC

Fee: 0.1% BTC

Buy ALGO

BTC

BTC
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

BTC
ALGO

Fee: 0.5% BTC

Buy ALGO

BTC

BTC
BTC
ALGO
BTC
Sell ALGO

ALGO

BTC
BTC
ALGO
BTC
Buy ALGO

BTC

BTC
BTC
BTC
ALGO
BTC
Sell ALGO

ALGO

BTC
BTC
BTC
ALGO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00463800 3.69%
BNBBTC 0.01839900 1.23%
NEOBTC 0.00040900 1.24%
BCCBTC 0.00 0.0%
GASBTC 0.00013790 3.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 0.46%
LRCBTC 0.00001460 2.31%
QTUMBTC 0.00013170 2.25%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007160 2.43%
ZRXBTC 0.00001132 -0.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003790 -0.03%
FUNBTC 0.00 0.0%
SNMBTC 0.00004789 -6.96%
IOTABTC 0.00001273 -1.09%
LINKBTC 0.00044830 6.76%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004502 1.1%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.54%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.7%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 0.58%
BNTBTC 0.00002279 2.7%
ASTBTC 0.00000585 0.17%
DASHBTC 0.00255400 4.67%
OAXBTC 0.00000981 -3.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 2.06%
VIBBTC 0.00000442 -5.76%
TRXBTC 0.00000327 0.61%
POWRBTC 0.00000893 0.56%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002382 1.28%
MODBTC 0.00 0.0%
ENJBTC 0.00001832 0.99%
STORJBTC 0.00001975 1.02%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 3.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00840200 1.11%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000083 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001376 1.03%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 12.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004866 1.44%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.93%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069100 -1.99%
ADXBTC 0.00000809 4.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001886 0.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 1.13%
XLMBNB 0.00029200 -0.07%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000595 -6.59%
WABIBNB 0.00 0.0%
LTCBNB 0.25200000 2.36%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014230 -1.52%
WAVESBNB 0.00774000 -2.64%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001017 1.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000737 0.0%
AIONBTC 0.00000202 -4.26%
AIONBNB 0.00 0.0%
NEBLBTC 0.00013066 -11.48%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006434 -1.01%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001436 -3.3%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001053 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000388 6.01%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 -0.74%
ZILBNB 0.00007330 -0.41%
ONTBTC 0.00001099 2.71%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001184 33.33%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000286 5.15%
SYSBTC 0.00000719 0.84%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102300 -1.06%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.67%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059300 3.13%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.66%
CVCBTC 0.00000615 -1.76%
CVCBNB 0.00 0.0%
THETABTC 0.00005750 2.5%
THETABNB 0.00312000 0.97%
XRPBNB 0.00129400 -0.08%
IOTXBTC 0.00000137 3.01%
QKCBTC 0.00000055 1.85%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.4%
DATABTC 0.00000163 3.17%
TRXBNB 0.00017760 -0.62%
ETCBNB 0.06490000 0.31%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 0.22%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000112 -0.89%
VETBNB 0.00006120 -1.29%
DOCKBTC 0.00000100 3.09%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00124100 1.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000675 -2.74%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13723000 -0.46%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001534 1.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 1.96%
FETBTC 0.00000382 3.24%
XMRBNB 0.45560000 -0.44%
ZECBNB 0.13280000 -0.82%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13890000 3.81%
OMGBNB 0.00 0.0%
MATICBNB 0.00276700 -0.75%
MATICBTC 0.00005092 0.57%
ATOMBNB 0.03336000 1.37%
ATOMBTC 0.00061460 3.02%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004041 -2.98%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004570 -1.3%
ONEBTC 0.00000085 2.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070850 9.73%
FTMBTC 0.00001304 11.07%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00078800 0.25%
ALGOBTC 0.00001452 1.68%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000619 6.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000573 5.14%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007290 -0.82%
ANKRBTC 0.00000133 -0.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001800 14.65%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203000 -4.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001946 2.75%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00165600 -0.96%
CHZBNB 0.00054290 -0.46%
CHZBTC 0.00000999 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00011480 -3.2%
BNBBUSD 303.70 3.12%
BTCBUSD 16,500.98 1.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00326600 0.06%
XTZBTC 0.00005974 0.35%
HBARBNB 0.00016280 -0.31%
HBARBTC 0.00000299 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000489 2.95%
XRPBUSD 0.39290000 3.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.52 5.6%
LINKBUSD 7.39800000 8.78%
ETCBUSD 19.70 3.52%
STXBNB 0.00084400 2.93%
STXBTC 0.00001554 3.74%
KAVABNB 0.00288000 3.6%
KAVABTC 0.00005310 4.94%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05392000 2.55%
EOSBUSD 0.91700000 2.46%
XLMBUSD 0.08870000 3.02%
ADABUSD 0.31110000 2.23%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 5.59%
BCHBNB 0.36800000 0.27%
BCHBTC 0.00676000 1.35%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.60 3.33%
BTCRUB 998,775.00 2.27%
XRPRUB 23.75 3.4%
BNBRUB 18,368.00 3.4%
TROYBNB 0.00000935 2.52%
TROYBTC 0.00 0.0%
BUSDRUB 60.53 0.47%
QTUMBUSD 2.17200000 4.02%
VETBUSD 0.01863000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000156 -4.29%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,519.00 1.53%
BNBTRY 5,766.00 2.74%
XRPTRY 7.46100000 2.7%
BTCEUR 15,902.56 2.77%
BNBEUR 292.50 4.02%
XRPEUR 0.37850000 3.96%
EURBUSD 1.03790000 -0.87%
OGNBNB 0.00 0.0%
OGNBTC 0.00000625 0.97%
DREPBNB 0.00 0.0%
DREPBTC 0.00001922 1.21%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055500 3.54%
WRXBTC 0.00001021 5.8%
ICXBUSD 0.16880000 3.75%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 4.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000470 3.52%
ATOMBUSD 10.14 4.93%
DASHBUSD 42.21 6.7%
NEOBUSD 6.74000000 2.9%
WAVESBUSD 2.34500000 0.17%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22640000 2.4%
ENJBUSD 0.30240000 3.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18120000 4.44%
RVNBUSD 0.02156000 2.37%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.58%
COTIBTC 0.00000440 0.92%
ALGOBUSD 0.23970000 3.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31920000 3.54%
XMRBUSD 138.90 3.19%
ZECBUSD 40.40 2.54%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 286,861.00 1.14%
BNBZAR 0.00 0.0%
BUSDZAR 17.37 -0.74%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02690000 5.57%
SOLBNB 0.04480000 -2.18%
SOLBTC 0.00082550 -0.71%
SOLBUSD 13.62 1.19%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000653 0.0%
CTSIBNB 0.00035500 -0.84%
CTSIBUSD 0.10790000 1.99%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002122 -0.14%
CHRBNB 0.00037140 -0.03%
CHRBTC 0.00000683 1.33%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04930000 2.5%
MATICBUSD 0.84020000 2.46%
WRXBUSD 0.16870000 7.86%
ZILBUSD 0.02218000 2.4%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 10.0%
KNCBUSD 0.62700000 2.12%
REPBUSD 0.00 0.0%
LRCBUSD 0.24060000 4.16%
IQBNB 0.00 0.0%
IQBUSD 0.00633000 2.93%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,734.91 2.42%
XRPGBP 0.32660000 3.62%
BNBGBP 253.10 3.94%
GBPBUSD 1.20100000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00752000 3.3%
BTCUAH 660,178.00 1.21%
COMPBTC 0.00228200 1.92%
COMPBNB 0.00 0.0%
COMPBUSD 37.65 3.75%
BTCBIDR 261,887,594.00 2.16%
BNBBIDR 4,816,398.00 3.32%
BUSDBIDR 15,862.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001465 1.74%
SXPBNB 0.00079700 0.5%
SXPBUSD 0.24190000 3.6%
SNXBTC 0.00010160 -0.39%
SNXBNB 0.00551000 -1.78%
SNXBUSD 1.67900000 1.7%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32620000 3.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000085 3.66%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03966000 0.43%
MKRBUSD 655.00 2.67%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00405000 3.85%
RUNEBTC 0.00007460 5.07%
RUNEBUSD 1.23100000 7.23%
MANABUSD 0.39600000 2.86%
DOGEBUSD 0.10202000 7.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18710000 1.63%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,543.92 1.39%
AUDBUSD 0.67230000 0.46%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 4.59%
FIOBUSD 0.03370000 6.31%
AVABNB 0.00 0.0%
AVABTC 0.00003611 -0.5%
AVABUSD 0.59500000 1.19%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21050000 1.15%
XRPAUD 0.58400000 2.4%
BNBAUD 451.50 2.5%
BALBNB 0.00 0.0%
BALBTC 0.00035800 -2.56%
BALBUSD 5.92400000 -0.59%
YFIBNB 0.00 0.0%
YFIBTC 0.39170000 1.69%
YFIBUSD 6,460.00 3.53%
BLZBUSD 0.06400000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 16,508.07 1.81%
BNBDAI 303.60 3.06%
BUSDDAI 1.00010000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.74%
JSTBUSD 0.02226000 2.53%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23731000 1.87%
ANTBNB 0.00621000 1.8%
ANTBTC 0.00011461 3.29%
ANTBUSD 1.88700000 5.18%
CRVBNB 0.00 0.0%
CRVBTC 0.00004076 3.29%
CRVBUSD 0.67300000 5.16%
SANDBNB 0.00187000 0.81%
SANDBTC 0.00003442 2.2%
SANDBUSD 0.56790000 4.11%
OCEANBNB 0.00046600 3.33%
OCEANBTC 0.00000858 5.41%
OCEANBUSD 0.14170000 7.43%
NMRBTC 0.00068300 0.0%
NMRBUSD 11.26 1.62%
DOTBNB 0.01739000 -1.14%
DOTBTC 0.00032010 0.09%
DOTBUSD 5.29000000 2.32%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58500000 1.92%
IDEXBTC 0.00000291 2.83%
IDEXBUSD 0.04795000 4.22%
RSRBNB 0.00001420 2.9%
RSRBTC 0.00 0.0%
RSRBUSD 0.00429000 5.67%
PAXGBNB 5.74300000 -3.15%
PAXGBTC 0.10593000 -2.22%
PAXGBUSD 1,747.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00093900 17.38%
TRBBUSD 15.50 19.51%
DOTBIDR 84,494.00 2.57%
LINKAUD 11.01 8.37%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99700000 0.08%
SUSHIBNB 0.00446000 -3.04%
SUSHIBTC 0.00008220 -1.56%
SUSHIBUSD 1.35500000 0.15%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06268000 -1.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00161700 2.99%
KSMBUSD 26.71 4.99%
EGLDBNB 0.14100000 -1.47%
EGLDBTC 0.00258500 -0.73%
EGLDBUSD 42.66 1.31%
DIABNB 0.00 0.0%
DIABTC 0.00002102 6.48%
DIABUSD 0.34700000 8.44%
UMABTC 0.00010180 -0.39%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 8.33%
BELBNB 0.00147600 2.22%
BELBTC 0.00002715 3.39%
BELBUSD 0.44800000 5.41%
WINGBNB 0.00 0.0%
WINGBTC 0.00037530 0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.20 1.97%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.65%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.01 -5.17%
UNIBNB 0.01812000 1.57%
UNIBTC 0.00033320 2.74%
UNIBUSD 5.50 4.56%
NBSBTC 0.00 0.0%
OXTBTC 0.00000491 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04154000 -0.48%
AVAXBTC 0.00076490 0.84%
AVAXBUSD 12.62 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 -0.16%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000506 3.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00005068 7.67%
CAKEBNB 0.01319000 -0.08%
CAKEBUSD 4.00300000 3.06%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005660 5.99%
TRXNGN 0.00 0.0%
SXPTRY 4.59300000 3.49%
UTKBTC 0.00000574 2.87%
XVSBNB 0.01371000 2.31%
XVSBTC 0.00025240 3.36%
XVSBUSD 4.17000000 5.57%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000534 0.76%
ALPHABUSD 0.08840000 2.79%
VIDTBTC 0.00000262 -5.75%
VIDTBUSD 0.04315000 -4.6%
AAVEBNB 0.20450000 1.29%
BTCBRL 88,502.00 1.19%
AAVEBTC 0.00376200 2.59%
AAVEBUSD 62.10 4.54%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00532100 2.62%
NEARBTC 0.00009789 4.05%
NEARBUSD 1.61400000 5.97%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01440000 1.41%
FILBTC 0.00026460 2.04%
FILBUSD 4.37000000 4.05%
INJBNB 0.00555000 7.35%
INJBTC 0.00010160 7.97%
INJBUSD 1.67700000 9.97%
AERGOBTC 0.00000680 0.29%
AERGOBUSD 0.11210000 2.1%
LINKEUR 7.12600000 9.65%
ONEBUSD 0.01391000 2.66%
AUDIOBTC 0.00000933 1.19%
AUDIOBUSD 0.15380000 3.15%
CTKBNB 0.00257300 0.35%
CTKBTC 0.00004752 1.62%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 3.04%
AKROBTC 0.00 0.0%
KP3RBNB 0.25320000 1.36%
KP3RBUSD 76.71 4.67%
AXSBNB 0.02240000 1.82%
AXSBTC 0.00041000 2.5%
AXSBUSD 6.79000000 4.78%
HARDBNB 0.00053800 -0.19%
HARDBTC 0.00000990 1.23%
HARDBUSD 0.16350000 2.96%
BNBBRL 1,630.00 2.52%
LTCEUR 73.74 6.59%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29990000 3.17%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.7%
STRAXBTC 0.00002888 1.26%
STRAXBUSD 0.47600000 3.25%
FORBTC 0.00000100 4.17%
FORBUSD 0.01643000 4.78%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026900 4.22%
UNFIBUSD 4.44200000 6.22%
FRONTBUSD 0.19510000 4.84%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000281 2.18%
ROSEBUSD 0.04609000 3.36%
AVAXTRY 239.60 2.22%
BUSDBRL 5.36600000 -0.59%
SYSBUSD 0.11870000 2.77%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01446000 1.54%
PROMBUSD 4.39000000 4.52%
XRPBRL 2.10500000 2.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000166 3.75%
SKLBUSD 0.02742000 6.07%
BCHEUR 107.70 4.46%
YFIEUR 6,224.00 4.61%
ZILBIDR 352.00 2.03%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.38%
GHSTBUSD 1.03500000 1.47%
LINKBRL 39.65 7.66%
LINKNGN 0.00 0.0%
LTCRUB 4,624.90 5.87%
TRXTRY 1.02430000 2.12%
XLMEUR 0.08570000 4.13%
DFBUSD 0.04500000 2.98%
GRTBTC 0.00000381 1.33%
JUVBTC 0.00018780 -1.0%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033540 0.27%
PSGBUSD 5.53000000 1.84%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003156 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017540 1.62%
ATMBTC 0.00016410 1.17%
ASRBTC 0.00016060 6.01%
CELOBTC 0.00003763 -4.49%
RIFBTC 0.00000417 69.51%
CHZTRY 3.13400000 2.42%
XLMTRY 1.68300000 2.31%
LINKGBP 6.14600000 8.91%
GRTEUR 0.06080000 4.83%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.28000000 1.54%
TRUBTC 0.00000226 -2.17%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 2.64%
EOSEUR 0.88400000 3.39%
LTCBRL 410.30 4.54%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00240000 -1.64%
TWTBTC 0.00012262 -3.02%
TWTBUSD 2.02480000 -1.02%
FIROBTC 0.00010960 3.98%
DOGEEUR 0.09827000 8.78%
DOGETRY 1.93800000 7.49%
DOGEAUD 0.15217000 7.59%
DOGEBRL 0.54730000 7.02%
DOTNGN 0.00 0.0%
LITBTC 0.00004400 3.09%
LITBUSD 0.72400000 4.78%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002799 2.0%
SFPBUSD 0.46090000 4.32%
DOGEGBP 0.08495000 8.42%
DOTTRY 100.10 1.32%
FXSBTC 0.00028162 -0.93%
FXSBUSD 4.65800000 1.37%
DODOBTC 0.00000751 1.76%
DODOBUSD 0.12380000 3.6%
FRONTBTC 0.00001182 3.05%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024290 1.25%
BAKEBUSD 0.18550000 2.94%
UFTBUSD 0.28240000 0.43%
1INCHBUSD 0.52000000 1.56%
BANDBUSD 1.89300000 -1.66%
GRTBUSD 0.06290000 3.45%
IOSTBUSD 0.00845000 2.42%
OMGBUSD 1.18200000 4.42%
REEFBUSD 0.00300800 2.98%
ACMBTC 0.00015710 3.63%
ACMBUSD 2.58800000 5.5%
AUCTIONBTC 0.00030470 4.1%
AUCTIONBUSD 5.02000000 5.91%
PHABTC 0.00000925 2.78%
PHABUSD 0.15290000 4.65%
DOTGBP 4.40 2.56%
ADATRY 5.92000000 1.89%
ADABRL 1.66900000 1.52%
ADAGBP 0.25890000 2.7%
TVKBTC 0.00000178 1.71%
TVKBUSD 0.02940000 3.89%
BADGERBTC 0.00015790 -0.88%
BADGERBUSD 2.62000000 1.95%
FISBTC 0.00001828 3.45%
FISBUSD 0.30280000 5.95%
DOTBRL 28.36 1.29%
ADAAUD 0.46300000 1.65%
HOTTRY 0.03078000 3.12%
EGLDEUR 41.12 2.21%
OMBTC 0.00000207 4.02%
OMBUSD 0.03410000 6.23%
PONDBTC 0.00000052 4.0%
PONDBUSD 0.00850000 5.07%
DEGOBTC 0.00010055 2.59%
DEGOBUSD 1.65500000 4.81%
AVAXEUR 12.17 3.75%
BTTTRY 0.00 0.0%
CHZBRL 0.88500000 1.96%
UNIEUR 5.31000000 5.57%
ALICEBTC 0.00007610 1.6%
ALICEBUSD 1.25600000 3.46%
CHZBUSD 0.16480000 2.62%
CHZEUR 0.15890000 3.45%
CHZGBP 0.13730000 3.16%
BIFIBNB 0.00 0.0%
BIFIBUSD 354.00 3.27%
LINABTC 0.00000038 5.56%
LINABUSD 0.00622000 6.33%
ADARUB 18.83 2.45%
ENJBRL 1.64000000 3.21%
ENJEUR 0.29140000 4.07%
MATICEUR 0.80950000 3.25%
NEOTRY 128.20 2.64%
PERPBTC 0.00002619 1.2%
PERPBUSD 0.43100000 3.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 6.09%
SUPERBUSD 0.10340000 8.16%
CFXBTC 0.00000175 2.94%
CFXBUSD 0.02880000 4.73%
ENJGBP 0.24920000 3.06%
EOSTRY 17.48 2.22%
LTCGBP 63.72 6.31%
LUNAEUR 0.00 0.0%
RVNTRY 0.41000000 2.27%
THETAEUR 0.91700000 5.4%
XVGBUSD 0.00250000 0.81%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01484000 -1.92%
AUTOBUSD 244.40 -0.37%
TKOBTC 0.00001775 13.64%
TKOBIDR 4,647.80 16.11%
TKOBUSD 0.29300000 15.81%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00157400 5.64%
WINEUR 0.00008600 2.38%
TLMBTC 0.00000093 2.2%
TLMBUSD 0.01536000 3.09%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161900 3.72%
BNBUAH 12,165.00 2.7%
ONTTRY 3.44100000 4.02%
VETEUR 0.01793000 2.69%
VETGBP 0.01549000 1.84%
WINBRL 0.00047900 1.05%
MIRBTC 0.00000794 0.63%
MIRBUSD 0.13022000 2.51%
BARBTC 0.00021940 0.46%
BARBUSD 3.62000000 2.26%
FORTHBTC 0.00018700 3.37%
FORTHBUSD 3.08000000 5.12%
CAKEGBP 3.35000000 5.61%
DOGERUB 6.19800000 8.53%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58900000 2.79%
SLPBUSD 0.00252000 2.02%
TRXAUD 0.00 0.0%
TRXEUR 0.05196000 3.44%
VETTRY 0.35340000 1.52%
SHIBBUSD 0.00000919 1.89%
ICPBTC 0.00023920 0.42%
ICPBNB 0.01300000 -0.69%
ICPBUSD 3.94500000 2.25%
SHIBEUR 0.00000885 2.67%
SHIBRUB 0.00 0.0%
ETCEUR 18.99 4.28%
ETCBRL 0.00 0.0%
DOGEBIDR 1,616.00 7.95%
ARBTC 0.00056000 0.94%
ARBNB 0.03053000 -0.29%
ARBUSD 9.27000000 3.12%
POLSBTC 0.00002215 2.17%
POLSBNB 0.00119800 -0.25%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000548 0.55%
MDXBNB 0.00 0.0%
MDXBUSD 0.09030000 1.8%
MASKBNB 0.01034000 6.38%
MASKBUSD 3.13900000 9.95%
LPTBTC 0.00045680 0.99%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.51000000 2.46%
MATICBRL 4.51500000 1.94%
SOLEUR 13.11 1.94%
SHIBBRL 0.00004925 1.27%
AGIXBTC 0.00000254 -0.78%
ICPEUR 3.80300000 3.4%
MATICGBP 0.69930000 2.9%
SHIBTRY 0.00017458 1.52%
MATICBIDR 13,330.00 2.42%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01202000 2.73%
ATMBUSD 2.71000000 3.04%
ZENBUSD 9.83000000 5.7%
FTMBUSD 0.21510000 13.21%
THETABUSD 0.94900000 4.51%
WINBUSD 0.00008930 1.48%
KAVABUSD 0.87600000 6.83%
XEMBUSD 0.00 0.0%
ATABTC 0.00000673 5.16%
ATABNB 0.00036500 3.11%
ATABUSD 0.11090000 7.25%
GTCBTC 0.00010460 4.5%
GTCBNB 0.00 0.0%
GTCBUSD 1.72400000 6.03%
TORNBTC 0.00031260 -0.26%
TORNBNB 0.00 0.0%
TORNBUSD 5.16000000 2.38%
MATICTRY 15.96 2.0%
ETCGBP 0.00 0.0%
SOLGBP 11.37 1.88%
BAKEBTC 0.00001125 1.08%
COTIBUSD 0.07270000 2.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 258.60 0.74%
RUNEGBP 1.02300000 7.23%
SOLBRL 73.30 0.69%
SCBUSD 0.00256000 2.81%
CHRBUSD 0.11270000 3.39%
STMXBUSD 0.00530500 8.24%
HNTBUSD 2.52000000 0.4%
FTTBUSD 1.29960000 0.17%
DOCKBUSD 0.01653000 5.02%
ADABIDR 4,932.00 2.13%
ERNBNB 0.00619000 0.98%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001113 5.0%
KLAYBNB 0.00060400 3.6%
KLAYBUSD 0.18390000 7.17%
RUNEEUR 1.18700000 8.01%
MATICAUD 1.25030000 1.98%
DOTRUB 321.00 2.56%
UTKBUSD 0.09450000 4.65%
IOTXBUSD 0.02250000 4.8%
SOLRUB 824.00 1.23%
RUNEAUD 0.00 0.0%
BUSDUAH 40.03 -0.42%
BONDBTC 0.00023200 -0.43%
BONDBNB 0.00 0.0%
BONDBUSD 3.84300000 1.72%
MLNBTC 0.00123800 1.31%
MLNBNB 0.00 0.0%
MLNBUSD 20.37 2.41%
GRTTRY 1.19800000 3.37%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07730000 5.6%
ADXBUSD 0.13360000 6.97%
QUICKBTC 0.00352000 8.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 10.32%
C98BUSD 0.23750000 6.31%
C98BNB 0.00077800 2.64%
C98BTC 0.00001437 4.21%
CLVBTC 0.00000389 -2.99%
CLVBNB 0.00021130 -3.91%
CLVBUSD 0.06425000 -1.09%
QNTBTC 0.00694600 -0.95%
QNTBNB 0.37840000 -1.76%
QNTBUSD 114.60 0.88%
FLOWBTC 0.00006718 -0.18%
FLOWBNB 0.00364900 -1.38%
FLOWBUSD 1.11100000 2.21%
XECBUSD 0.00002884 2.42%
AXSBRL 36.50 4.29%
AXSAUD 10.09 4.34%
MINABTC 0.00003446 -1.0%
MINABNB 0.00187100 -2.2%
MINABUSD 0.56800000 0.89%
RAYBNB 0.00065500 -3.54%
RAYBUSD 0.19890000 -0.95%
FARMBTC 0.00251100 30.44%
FARMBNB 0.00 0.0%
FARMBUSD 41.20 32.48%
ALPACABTC 0.00001470 0.48%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24270000 2.62%
TLMTRY 0.29220000 2.92%
ORNBUSD 0.93300000 8.24%
MBOXBTC 0.00002856 1.56%
MBOXBNB 0.00154900 -0.13%
MBOXBUSD 0.47300000 3.5%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61700000 3.59%
WAXPBUSD 0.05760000 2.31%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.57%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20390000 2.72%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52880000 3.42%
PROMBTC 0.00026600 2.54%
MTLBUSD 0.74300000 3.19%
OGNBUSD 0.10310000 3.2%
C98BRL 1.27000000 5.48%
SOLAUD 20.24 0.4%
XRPBIDR 6,224.00 3.18%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.73700000 6.83%
DYDXBNB 0.00573000 3.71%
DYDXBTC 0.00010521 4.79%
ELFBUSD 0.12160000 1.76%
SOLBIDR 216,721.00 1.66%
AXSBIDR 105,303.00 1.01%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02517000 3.33%
GALABNB 0.00008294 0.07%
GALABTC 0.00000153 1.32%
FTMBIDR 3,403.00 12.87%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00533000 2.3%
ILVBUSD 39.60 3.39%
ILVBNB 0.13000000 0.0%
ILVBTC 0.00239000 0.84%
RENBUSD 0.11146900 -0.77%
YGGBUSD 0.21620000 3.1%
YGGBNB 0.00071100 0.0%
YGGBTC 0.00001308 1.4%
STXBUSD 0.25600000 5.79%
SOLUSDC 0.00 0.0%
ARPARUB 1.68400000 4.21%
LTCUAH 3,068.00 5.25%
FETBUSD 0.06310000 5.17%
ARPABUSD 0.02785000 3.72%
LSKBUSD 0.80400000 3.88%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41670000 -6.61%
FIDABNB 0.00 0.0%
FIDABTC 0.00002526 -8.14%
DENTBUSD 0.00069000 3.45%
AGLDBTC 0.00001599 2.83%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 4.78%
RADBTC 0.00009690 0.62%
RADBNB 0.00530000 0.0%
RADBUSD 1.59900000 2.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35110000 1.86%
STPTBUSD 0.03070000 3.4%
BETABTC 0.00000595 2.06%
BETABNB 0.00032230 0.09%
BETABUSD 0.09818000 4.12%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000725 2.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11930000 5.02%
AVAXBRL 69.60 4.82%
AVAXAUD 18.77 1.57%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00284000 5.73%
SSVBTC 0.00061250 1.83%
LAZIOTRY 97.23 0.19%
LAZIOEUR 4.91860000 0.85%
LAZIOBTC 0.00030961 -1.71%
CHESSBTC 0.00001269 2.67%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20900000 4.5%
FTMAUD 0.31990000 12.36%
FTMBRL 1.15100000 11.42%
SCRTBUSD 0.83600000 10.0%
CELOBUSD 0.62100000 -2.51%
FTMRUB 13.05 12.02%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05720000 2.69%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009020 -5.35%
DARBUSD 0.13540000 3.45%
DARBNB 0.00044642 0.38%
DARBTC 0.00000824 1.85%
BNXBTC 0.00876500 -3.03%
BNXBNB 0.47330000 -4.38%
BNXBUSD 144.00 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.11080000 0.34%
OXTBUSD 0.08120000 2.79%
MANATRY 7.53000000 2.45%
ALGORUB 14.61 3.69%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049090 3.52%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.10 5.47%
CITYBTC 0.00025160 -0.59%
CITYBNB 0.01379000 -1.08%
CITYBUSD 4.15000000 1.47%
ENSBTC 0.00081400 2.47%
ENSBNB 0.04431000 1.77%
ENSBUSD 13.43 4.43%
ANKRBUSD 0.02211000 2.08%
SANDTRY 10.80 3.85%
MANABRL 2.13000000 2.4%
QIBUSD 0.00836000 1.83%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023367 -0.82%
PORTOTRY 73.09 0.11%
PORTOEUR 3.71270000 1.73%
POWRBUSD 0.14760000 2.15%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 3.85%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00407800 10.7%
JASMYBNB 0.00001341 7.11%
JASMYBTC 0.00000025 8.7%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00343000 1.18%
PLABTC 0.00001213 1.93%
PLABNB 0.00065600 -0.46%
PLABUSD 0.20 3.09%
PYRBTC 0.00019570 9.27%
PYRBUSD 3.23000000 11.77%
RNDRBTC 0.00002960 -0.67%
RNDRBUSD 0.48700000 1.04%
ALCXBTC 0.00109100 4.6%
ALCXBUSD 18.10 7.74%
SANTOSBTC 0.00041089 -0.79%
SANTOSBRL 36.40 0.3%
SANTOSTRY 128.89 0.8%
MCBTC 0.00002476 -0.56%
MCBUSD 0.40800000 1.24%
BELTRY 8.51000000 5.06%
COCOSBUSD 0.61590000 -2.46%
DENTTRY 0.01312000 3.06%
ENJTRY 5.75000000 2.86%
NEORUB 409.00 3.28%
SANDAUD 0.84590000 3.69%
SLPBIDR 39.80 2.05%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001779 3.25%
BICOBUSD 0.29300000 5.4%
FLUXBTC 0.00003187 -8.55%
FLUXBUSD 0.52600000 -6.24%
ALICETRY 23.83 2.76%
GALABRL 0.13600000 3.03%
GALATRY 0.47900000 3.01%
LUNATRY 30.14 1.79%
REQBUSD 0.09000000 4.05%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,011.00 3.61%
VOXELBTC 0.00001179 0.77%
VOXELBNB 0.00063950 -0.36%
VOXELBUSD 0.19440000 2.64%
COSBUSD 0.00546000 17.67%
CTXCBUSD 0.09040000 7.49%
FTMTRY 4.08200000 12.61%
MANABNB 0.00 0.0%
MINATRY 10.79 0.47%
XTZTRY 18.75 1.9%
HIGHBTC 0.00007029 -1.03%
HIGHBUSD 1.15500000 0.7%
CVXBTC 0.00024240 -4.04%
CVXBUSD 3.98300000 -2.78%
PEOPLEBTC 0.00000149 2.76%
PEOPLEBUSD 0.02448000 4.04%
OOKIBUSD 0.00395000 4.22%
COCOSTRY 11.73 -2.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02436000 5.41%
MDTBUSD 0.02412000 1.56%
NULSBUSD 0.18770000 5.33%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062360 2.62%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 0.82%
JOEBUSD 0.16300000 2.52%
DUSKBUSD 0.09450000 7.14%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015170 0.13%
ALICEBNB 0.00414300 0.93%
ATOMTRY 192.50 4.51%
GALAAUD 0.03779000 4.91%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 1.79%
ACHBUSD 0.00947000 4.18%
IMXBTC 0.00002676 4.08%
IMXBUSD 0.44300000 6.24%
GLMRBTC 0.00002127 -0.38%
GLMRBUSD 0.35030000 1.21%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.10 2.18%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 1.45%
LOKABTC 0.00002050 -0.68%
LOKABNB 0.00111610 -2.34%
LOKABUSD 0.33870000 0.65%
ATOMBRL 55.90 7.81%
BNBUST 0.00 0.0%
HIGHBNB 0.00378200 -2.93%
NEARRUB 98.50 6.49%
ROSETRY 0.87900000 3.29%
API3BTC 0.00009460 -2.0%
API3BUSD 1.55700000 -0.19%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001295 2.53%
ACABTC 0.00000702 5.41%
ACABUSD 0.11570000 7.13%
ANCBTC 0.00000322 2.55%
ANCBUSD 0.05319000 4.33%
BDOTDOT 0.74630000 -0.4%
XNOBTC 0.00004654 -6.13%
XNOBUSD 0.77000000 -4.23%
COSTRY 0.10400000 17.78%
MCBNB 0.00134000 -2.05%
ONETRY 0.26500000 2.32%
WOOBTC 0.00000737 3.37%
WOOBNB 0.00040000 2.04%
WOOBUSD 0.12120000 5.03%
PEOPLEBNB 0.00008071 0.79%
SLPBNB 0.00000828 -1.31%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01185000 2.77%
TFUELBUSD 0.04770000 3.7%
AXSTRY 128.80 4.04%
DARTRY 2.57000000 3.21%
NEARTRY 30.67 5.32%
IDEXBNB 0.00015780 0.77%
ALPINEEUR 2.51670000 2.72%
ALPINETRY 49.47 1.21%
ALPINEBTC 0.00015775 -0.42%
TBUSD 0.01780000 2.89%
API3BNB 0.00 0.0%
INJTRY 31.80 9.54%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03920000 0.26%
API3TRY 29.62 -0.3%
GLMRBNB 0.00115500 -2.12%
MBOXTRY 8.94000000 3.0%
NBTBIDR 70.70 -0.84%
GMTBTC 0.00002294 0.61%
GMTBNB 0.00124500 -0.8%
GMTBUSD 0.37850000 2.44%
ANCBNB 0.00017540 1.09%
ATOMEUR 9.76700000 5.89%
GALAEUR 0.02432000 4.29%
UMATRY 32.00 1.27%
KDABTC 0.00005690 0.53%
KDABUSD 0.93900000 2.29%
APEBUSD 4.15900000 7.75%
APEBTC 0.00025211 5.78%
ALPINEBUSD 2.60360000 1.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.55700000 6.72%
TWTTRY 38.47 -1.36%
WAVESEUR 2.26000000 0.94%
APEEUR 4.00600000 8.56%
APEGBP 3.43100000 8.16%
APETRY 79.10 7.18%
BSWBUSD 0.20850000 2.16%
BSWBNB 0.00068890 -0.88%
APEBNB 0.01370000 4.18%
GMTBRL 2.03700000 2.46%
JASMYTRY 0.07747500 10.14%
SANTOSBUSD 6.77800000 1.09%
APEAUD 6.19200000 7.18%
GMTEUR 0.36740000 4.55%
IMXBNB 0.00146700 3.75%
AVAXGBP 10.54 3.64%
MULTIBTC 0.00023810 1.19%
MULTIBUSD 3.92000000 3.16%
FILTRY 83.00 3.49%
FTMEUR 0.20770000 13.25%
GMTGBP 0.31540000 3.04%
ZILTRY 0.42200000 2.18%
GMTTRY 7.19000000 2.13%
WAVESTRY 44.70 0.22%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 -1.65%
BSWTRY 3.96000000 1.8%
FUNBNB 0.00002121 0.38%
PORTOBUSD 3.84000000 0.32%
ZILEUR 0.00 0.0%
APEBRL 21.89 5.65%
AUDIOTRY 2.92200000 2.78%
BTTCBUSD 0.00000068 3.03%
GMTAUD 0.56300000 2.03%
MBLBUSD 0.00257300 2.96%
MOBBUSD 1.45600000 -11.06%
MOBBTC 0.00008832 -12.76%
NEXOBUSD 0.65400000 -2.24%
NEXOBTC 0.00003968 -3.97%
REIBNB 0.00008360 1.09%
GALBUSD 1.56200000 6.33%
GALBNB 0.00512800 3.03%
GALBTC 0.00009480 4.45%
JASMYEUR 0.00393000 12.0%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000765 2.14%
GALEUR 1.50400000 6.29%
GALTRY 29.70 6.07%
LDOBUSD 1.11100000 5.21%
LDOBTC 0.00006727 3.4%
ENSTRY 256.20 4.7%
DAREUR 0.13167000 4.12%
ALGOTRY 4.55600000 3.45%
EPXBUSD 0.00033600 0.6%
RUNETRY 23.35 6.23%
GALBRL 8.21000000 3.53%
STEEMBUSD 0.17400000 2.29%
CVCBUSD 0.10170000 0.0%
REIBUSD 0.02540000 4.53%
DREPBUSD 0.31670000 2.89%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.38000000 2.98%
LUNCBUSD 0.00016147 2.46%
USTCBUSD 0.02075999 1.91%
OPBTC 0.00005422 2.55%
OPBUSD 0.89600000 4.55%
OGBUSD 2.89200000 3.73%
KEYBUSD 0.00368300 3.75%
ASRBUSD 2.64400000 7.74%
FIROBUSD 1.80300000 5.5%
NKNBUSD 0.08060000 4.4%
OPBNB 0.00295200 1.48%
OPEUR 0.87200000 6.08%
GTOBUSD 0.01348000 4.82%
WBTCBUSD 16,452.69 2.04%
LEVERBUSD 0.00181000 -3.67%
STORJTRY 6.18000000 2.32%
ETCTRY 374.10 2.92%
GLMBUSD 0.21670000 2.36%
SSVBUSD 10.15 4.53%
STGBTC 0.00002609 3.49%
STGBUSD 0.43060000 5.38%
ANKRTRY 0.41950000 1.3%
ARKBUSD 0.28170000 2.81%
LOOMBUSD 0.04955000 2.93%
SNMBUSD 0.78840000 -5.55%
AMBBUSD 0.01376000 1.85%
PHBBUSD 0.66510000 -1.26%
GASBUSD 2.27600000 5.03%
NEBLBUSD 2.15500000 -9.72%
PROSBUSD 0.66820000 3.39%
VIBBUSD 0.07293000 -3.98%
GMXBTC 0.00254500 -1.7%
GMXBUSD 41.99 0.05%
AGIXBUSD 0.04172000 0.7%
SNTBUSD 0.02240000 2.61%
POLYXBTC 0.00000984 -1.11%
POLYXBUSD 0.16250000 0.99%
APTBTC 0.00028512 4.48%
APTBUSD 4.70380000 6.4%
BTCPLN 75,464.00 2.91%
BUSDPLN 4.56900000 0.95%
APTEUR 4.54310000 7.54%
APTTRY 89.30 5.68%
APTBRL 26.31 9.58%
QKCBUSD 0.00891900 2.27%
OSMOBTC 0.00006077 0.5%
OSMOBUSD 1.00100000 2.46%
HFTBTC 0.00003536 10.78%
HFTBUSD 0.58400000 13.35%
VITEBUSD 0.02577000 -1.72%
Pairs Last Price Change
ETHBTC 0.07357200 2.05%
QTUMETH 0.00178900 0.34%
EOSETH 0.00075500 -1.44%
SNTETH 0.00001833 -1.87%
BNTETH 0.00030900 0.98%
BNBETH 0.25010000 -0.83%
ETHUSDT 1,214.44 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019833 -0.26%
OMGETH 0.00097500 0.52%
ZRXETH 0.00015370 -2.85%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051560 -1.66%
FUNETH 0.00000525 -1.32%
SNMETH 0.00 0.0%
NEOETH 0.00554000 -0.89%
IOTAETH 0.00017280 -2.81%
LINKETH 0.00609300 4.62%
XVGETH 0.00000206 -2.37%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01623000 -0.43%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03319000 -1.89%
ASTETH 0.00 0.0%
DASHETH 0.03470000 2.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006032 -7.2%
HSRETH 0.00 0.0%
TRXETH 0.00004443 -1.33%
POWRETH 0.00012140 -1.62%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032360 -0.83%
MODETH 0.00 0.0%
ENJETH 0.00024890 -0.99%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11399000 -1.26%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018630 -1.01%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.75%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032600 -1.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011000 3.09%
ADAETH 0.00025600 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.35%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06302000 1.56%
TNBETH 0.00 0.0%
WAVESETH 0.00193700 -3.63%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010040 -1.95%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00087500 -3.42%
INSETH 0.00 0.0%
IOSTETH 0.00000696 -1.28%
CHATETH 0.00 0.0%
STEEMETH 0.00014320 -1.38%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 3.74%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001826 -1.67%
ONTETH 0.00014910 0.27%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00016100 30.79%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004070 -1.0%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00807000 1.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00078100 0.39%
IOTXETH 0.00001857 1.2%
QKCETH 0.00000735 -1.08%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000211 -1.4%
NPXSETH 0.00 0.0%
KEYETH 0.00000303 -0.33%
NASETH 0.00 0.0%
MFTETH 0.00000463 3.35%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 -0.75%
VETETH 0.00001532 -2.05%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,214.08 3.97%
ETHRUB 73,502.40 4.2%
ETHTRY 23,064.00 3.59%
ETHEUR 1,169.81 4.88%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,085.00 2.89%
ETHBKRW 0.00 0.0%
STMXETH 0.00000437 4.3%
ETHGBP 1,010.01 4.41%
ETHBIDR 19,244,098.00 3.95%
ETHUPUSDT 2.71800000 9.42%
ETHDOWNUSDT 1.13530000 -10.35%
ETHAUD 1,805.74 3.48%
ETHDAI 1,214.62 4.0%
ETHNGN 0.00 0.0%
WBTCETH 13.55 -1.88%
SCRTETH 0.00068970 6.11%
AAVEETH 0.05110000 0.39%
EASYETH 0.00 0.0%
ETHBRL 6,513.75 3.35%
RENBTCETH 0.00 0.0%
SLPETH 0.00000208 -1.42%
CVPETH 0.00029520 -0.3%
STRAXETH 0.00039190 -0.98%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017890 -0.94%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005190 -0.19%
DEXEETH 0.00198200 -2.12%
FIROETH 0.00 0.0%
BETHETH 0.97350000 -0.29%
PROSETH 0.00054850 -1.14%
UFTETH 0.00023280 -3.12%
PUNDIXETH 0.00031160 -1.3%
EZETH 0.00 0.0%
ETHUAH 48,593.00 3.34%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00558000 0.72%
FTMETH 0.00017680 8.4%
SOLETH 0.01119000 -2.95%
SSVETH 0.00835200 0.47%
SANDETH 0.00046770 -0.04%
DOTETH 0.00435200 -1.85%
MATICETH 0.00069200 -1.45%
AVAXETH 0.01039000 -1.24%
CHRETH 0.00009260 -1.28%
GALAETH 0.00002073 -0.77%
LUNAETH 0.00 0.0%
ATOMETH 0.00835200 0.99%
EGLDETH 0.03516000 -2.69%
ICPETH 0.00324400 -1.73%
NEARETH 0.00133000 1.68%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 -0.86%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000336 6.67%
OOKIETH 0.00000326 0.0%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00453100 0.51%
XTZETH 0.00081100 -1.58%
CRVETH 0.00055400 1.47%
XNOETH 0.00063570 -7.76%
KAVAETH 0.00072200 3.44%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008050 -1.11%
KSMETH 0.02197000 0.18%
GMTETH 0.00031180 -1.55%
RUNEETH 0.00101300 3.16%
APEETH 0.00343100 3.62%
BSWETH 0.00017140 -1.27%
ASTRETH 0.00003234 -3.66%
FTTETH 0.00 0.0%
REIETH 0.00002090 -0.1%
DARETH 0.00011170 -1.24%
ALGOETH 0.00019700 -0.46%
GALETH 0.00128800 2.47%
SNXETH 0.00138400 -3.96%
BELETH 0.00036950 1.46%
LITETH 0.00060030 1.06%
BURGERETH 0.00048600 -1.22%
PEOPLEETH 0.00002034 0.84%
UNFIETH 0.00367800 2.77%
BONDETH 0.00315300 -2.44%
OPETH 0.00073700 0.41%
WINGETH 0.00511500 -1.96%
FILETH 0.00359600 0.11%
BETHBUSD 1,182.10 3.68%
ETHPLN 5,550.00 4.78%
ARPAETH 0.00002303 0.44%
Pairs Last Price Change
BTCUSDT 16,506.13 1.85%
BNBUSDT 303.60 3.06%
BCCUSDT 0.00 0.0%
NEOUSDT 6.74000000 2.9%
LTCUSDT 76.55 5.6%
QTUMUSDT 2.17300000 4.12%
ADAUSDT 0.31110000 2.17%
XRPUSDT 0.39300000 3.1%
EOSUSDT 0.91700000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21040000 1.2%
XLMUSDT 0.08870000 2.9%
ONTUSDT 0.18150000 4.67%
TRXUSDT 0.05394000 2.53%
ETCUSDT 19.71 3.57%
ICXUSDT 0.16860000 3.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.18810000 5.5%
VETUSDT 0.01863000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.40200000 8.79%
WAVESUSDT 2.34500000 0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 2.97%
HOTUSDT 0.00162000 3.65%
ZILUSDT 0.02216000 2.21%
ZRXUSDT 0.18670000 1.69%
FETUSDT 0.06300000 5.0%
BATUSDT 0.22650000 2.54%
XMRUSDT 138.70 2.97%
ZECUSDT 40.30 2.28%
IOSTUSDT 0.00845000 2.3%
CELRUSDT 0.01203000 2.91%
DASHUSDT 42.20 6.75%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18100000 4.42%
THETAUSDT 0.95000000 4.63%
ENJUSDT 0.30230000 3.07%
MITHUSDT 0.01259000 -1.41%
MATICUSDT 0.84040000 2.44%
ATOMUSDT 10.14 4.9%
TFUELUSDT 0.04780000 3.69%
ONEUSDT 0.01393000 2.88%
FTMUSDT 0.21510000 13.15%
ALGOUSDT 0.23990000 3.76%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10206000 7.83%
DUSKUSDT 0.09460000 7.13%
ANKRUSDT 0.02208000 2.03%
WINUSDT 0.00008940 1.48%
COSUSDT 0.00547000 17.89%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61620000 -2.62%
MTLUSDT 0.74100000 2.77%
TOMOUSDT 0.31880000 4.05%
PERLUSDT 0.01826000 7.16%
DENTUSDT 0.00069000 3.45%
MFTUSDT 0.00560000 6.44%
KEYUSDT 0.00367200 3.44%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01652000 5.29%
WANUSDT 0.19570000 36.0%
FUNUSDT 0.00640000 2.89%
CVCUSDT 0.10190000 0.2%
CHZUSDT 0.16490000 2.68%
BANDUSDT 1.89500000 -1.41%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12190000 3.66%
XTZUSDT 0.98600000 2.18%
RENUSDT 0.11142600 -0.64%
RVNUSDT 0.02155000 2.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.04920000 2.29%
NKNUSDT 0.08060000 4.67%
STXUSDT 0.25700000 5.76%
KAVAUSDT 0.87700000 7.08%
ARPAUSDT 0.02784000 3.8%
IOTXUSDT 0.02253000 5.23%
RLCUSDT 1.06100000 0.76%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09050000 7.48%
BCHUSDT 111.60 3.33%
TROYUSDT 0.00283800 5.46%
VITEUSDT 0.02579000 -1.64%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.26%
USDTTRY 18.99 -0.37%
USDTRUB 60.47 0.38%
EURUSDT 1.03800000 -0.92%
OGNUSDT 0.10290000 3.0%
DREPUSDT 0.31580000 2.8%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16870000 7.8%
BTSUSDT 0.00923000 13.25%
LSKUSDT 0.80100000 3.49%
BNTUSDT 0.37500000 4.46%
LTOUSDT 0.07740000 5.59%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03340000 -2.54%
MBLUSDT 0.00257800 3.08%
COTIUSDT 0.07270000 2.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03069000 3.37%
USDTZAR 0.00 0.0%
WTCUSDT 0.21620000 2.46%
DATAUSDT 0.02701000 5.88%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.19%
USDTIDRT 15,873.00 0.37%
CTSIUSDT 0.10770000 1.99%
HIVEUSDT 0.35020000 1.45%
CHRUSDT 0.11280000 3.3%
BTCUPUSDT 2.69900000 3.29%
BTCDOWNUSDT 0.04553600 -3.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07520000 2.31%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02415000 1.6%
STMXUSDT 0.00530800 8.28%
KNCUSDT 0.62600000 1.95%
REPUSDT 6.38000000 14.34%
LRCUSDT 0.24090000 4.29%
PNTUSDT 0.15110000 7.09%
USDTUAH 40.00 -0.52%
COMPUSDT 37.64 3.89%
USDTBIDR 15,854.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 3.21%
ZENUSDT 9.79000000 5.38%
SNXUSDT 1.67900000 1.63%
ADAUPUSDT 0.30800000 5.48%
ADADOWNUSDT 0.00626700 -4.76%
LINKUPUSDT 0.01001000 16.53%
LINKDOWNUSDT 0.00234300 -20.84%
VTHOUSDT 0.00102700 3.42%
DGBUSDT 0.00753000 3.58%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24160000 3.69%
MKRUSDT 655.00 2.5%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 4.04%
STORJUSDT 0.32600000 2.97%
BNBUPUSDT 40.18 5.79%
BNBDOWNUSDT 0.01824000 -5.64%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39600000 2.8%
AUDUSDT 0.67240000 0.45%
YFIUSDT 6,466.00 3.6%
BALUSDT 5.91300000 -0.84%
BLZUSDT 0.06400000 8.11%
IRISUSDT 0.01398000 5.43%
KMDUSDT 0.20180000 4.78%
USDTDAI 1.00020000 0.04%
JSTUSDT 0.02224000 2.44%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88500000 5.07%
CRVUSDT 0.67300000 5.32%
SANDUSDT 0.56800000 4.11%
OCEANUSDT 0.14170000 7.43%
NMRUSDT 11.28 1.99%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58550000 1.92%
RSRUSDT 0.00429000 5.41%
PAXGUSDT 1,749.00 -0.34%
WNXMUSDT 10.17 3.35%
TRBUSDT 15.51 19.22%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35500000 0.15%
YFIIUSDT 1,035.80 0.52%
KSMUSDT 26.68 4.83%
EGLDUSDT 42.66 1.26%
DIAUSDT 0.34800000 8.41%
RUNEUSDT 1.23000000 7.05%
FIOUSDT 0.03370000 6.31%
UMAUSDT 1.67900000 1.33%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10190000 8.4%
XRPDOWNUSDT 0.00026130 -4.74%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.30 -0.62%
BELUSDT 0.44800000 5.16%
WINGUSDT 6.20 1.81%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 4.76%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08100000 2.27%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.62 2.69%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08320000 5.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.93600000 8.46%
UTKUSDT 0.09440000 4.54%
XVSUSDT 4.17000000 5.57%
ALPHAUSDT 0.08820000 2.44%
USDTBRL 5.36400000 -0.57%
AAVEUSDT 62.10 4.54%
NEARUSDT 1.61500000 5.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.67600000 10.19%
AUDIOUSDT 0.15370000 3.08%
CTKUSDT 0.78300000 3.71%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.69%
AXSUSDT 6.79000000 4.95%
HARDUSDT 0.16370000 3.22%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 2.81%
UNFIUSDT 4.44200000 6.14%
ROSEUSDT 0.04616000 3.45%
AVAUSDT 0.59700000 1.53%
XEMUSDT 0.03230000 3.19%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02736000 6.05%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.29%
JUVUSDT 3.09000000 0.98%
PSGUSDT 5.52000000 1.66%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 1.76%
REEFUSDT 0.00300500 2.81%
OGUSDT 2.89600000 3.8%
ATMUSDT 2.71000000 3.83%
ASRUSDT 2.64300000 7.61%
CELOUSDT 0.62100000 -2.67%
RIFUSDT 0.06860000 72.8%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03710000 -0.54%
CKBUSDT 0.00242000 -0.82%
TWTUSDT 2.02600000 -0.99%
FIROUSDT 1.80400000 5.68%
LITUSDT 0.72600000 4.76%
SFPUSDT 0.46180000 4.5%
DODOUSDT 0.12390000 3.68%
CAKEUSDT 4.00300000 3.01%
ACMUSDT 2.58500000 5.29%
BADGERUSDT 2.61000000 1.56%
FISUSDT 0.30140000 5.31%
OMUSDT 0.03430000 6.52%
PONDUSDT 0.00850000 4.94%
DEGOUSDT 1.65900000 5.0%
ALICEUSDT 1.25700000 3.63%
LINAUSDT 0.00621000 6.34%
PERPUSDT 0.43087000 3.19%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10320000 7.72%
CFXUSDT 0.02870000 4.36%
EPSUSDT 0.00 0.0%
AUTOUSDT 244.50 -0.41%
TKOUSDT 0.29300000 15.81%
PUNDIXUSDT 0.37900000 2.16%
TLMUSDT 0.01537000 3.15%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13024000 2.38%
BARUSDT 3.62000000 1.97%
FORTHUSDT 3.07000000 4.42%
BAKEUSDT 0.18560000 2.94%
BURGERUSDT 0.58900000 2.79%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000920 2.0%
ICPUSDT 3.94800000 2.31%
ARUSDT 9.27000000 3.12%
POLSUSDT 0.36400000 3.7%
MDXUSDT 0.09030000 2.27%
MASKUSDT 3.14100000 9.94%
LPTUSDT 7.51000000 2.6%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 0.81%
ATAUSDT 0.11120000 7.34%
GTCUSDT 1.72200000 6.03%
TORNUSDT 5.15000000 2.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88400000 4.15%
KLAYUSDT 0.18380000 7.11%
PHAUSDT 0.15310000 4.79%
BONDUSDT 3.84000000 1.56%
MLNUSDT 20.41 3.19%
DEXEUSDT 2.40700000 2.64%
C98USDT 0.23770000 6.5%
CLVUSDT 0.06425000 -0.99%
QNTUSDT 114.60 0.88%
FLOWUSDT 1.10900000 1.84%
TVKUSDT 0.02930000 3.53%
MINAUSDT 0.56800000 0.53%
RAYUSDT 0.19890000 -0.85%
FARMUSDT 41.30 32.8%
ALPACAUSDT 0.24270000 2.75%
QUICKUSDT 57.60 9.92%
MBOXUSDT 0.47200000 3.51%
FORUSDT 0.01635000 4.41%
REQUSDT 0.09010000 4.28%
GHSTUSDT 1.03500000 1.37%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 3.42%
XECUSDT 0.00002887 2.52%
ELFUSDT 0.12150000 1.67%
DYDXUSDT 1.73800000 6.76%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04793000 4.15%
VIDTUSDT 0.04321000 -4.32%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02518000 3.32%
ILVUSDT 39.40 2.87%
YGGUSDT 0.21630000 3.25%
SYSUSDT 0.11840000 2.42%
DFUSDT 0.04500000 3.21%
FIDAUSDT 0.41630000 -6.8%
FRONTUSDT 0.19510000 4.84%
CVPUSDT 0.35910000 3.61%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.60300000 2.62%
BETAUSDT 0.09824000 4.16%
RAREUSDT 0.11910000 4.66%
LAZIOUSDT 5.10690000 0.07%
CHESSUSDT 0.20900000 3.98%
ADXUSDT 0.13340000 6.8%
AUCTIONUSDT 5.03000000 5.89%
DARUSDT 0.13541000 3.46%
BNXUSDT 144.10 -1.71%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.09000000 5.2%
CITYUSDT 4.15000000 1.72%
ENSUSDT 13.44 4.43%
KP3RUSDT 76.71 4.48%
QIUSDT 0.00837000 1.95%
PORTOUSDT 3.84810000 0.42%
POWRUSDT 0.14760000 2.08%
VGXUSDT 0.42700000 4.15%
JASMYUSDT 0.00408100 10.81%
AMPUSDT 0.00345000 1.77%
PLAUSDT 0.19900000 3.11%
PYRUSDT 3.24000000 11.34%
RNDRUSDT 0.48700000 0.83%
ALCXUSDT 18.10 7.1%
SANTOSUSDT 6.77500000 0.91%
MCUSDT 0.40800000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29400000 5.38%
FLUXUSDT 0.52700000 -6.89%
FXSUSDT 4.65800000 1.24%
VOXELUSDT 0.19430000 2.53%
HIGHUSDT 1.15700000 0.61%
CVXUSDT 3.98400000 -2.78%
PEOPLEUSDT 0.02451000 4.21%
OOKIUSDT 0.00396000 4.21%
SPELLUSDT 0.00062360 3.07%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 2.52%
ACHUSDT 0.00947000 4.07%
IMXUSDT 0.44100000 6.01%
GLMRUSDT 0.35050000 1.21%
LOKAUSDT 0.33890000 0.77%
SCRTUSDT 0.83600000 10.0%
API3USDT 1.55900000 -0.13%
BTTCUSDT 0.00000068 3.03%
ACAUSDT 0.11580000 7.52%
ANCUSDT 0.05318000 4.42%
XNOUSDT 0.77000000 -4.11%
WOOUSDT 0.12140000 5.2%
ALPINEUSDT 2.60350000 1.52%
TUSDT 0.01790000 3.47%
ASTRUSDT 0.03940000 0.51%
NBTUSDT 0.00445000 -2.41%
GMTUSDT 0.37860000 2.41%
KDAUSDT 0.93700000 2.18%
APEUSDT 4.16300000 7.74%
BSWUSDT 0.20840000 2.06%
BIFIUSDT 353.20 2.82%
MULTIUSDT 3.94000000 3.41%
STEEMUSDT 0.17390000 2.35%
MOBUSDT 1.46300000 -10.85%
NEXOUSDT 0.65500000 -2.09%
REIUSDT 0.02530000 4.12%
GALUSDT 1.56400000 6.47%
LDOUSDT 1.11100000 5.31%
EPXUSDT 0.00033700 0.6%
OPUSDT 0.89600000 4.55%
LEVERUSDT 0.00181100 -3.67%
STGUSDT 0.43080000 5.49%
LUNCUSDT 0.00016153 2.44%
GMXUSDT 42.00 -0.07%
NEBLUSDT 2.15700000 -10.12%
POLYXUSDT 0.16270000 0.74%
APTUSDT 4.70530000 6.39%
OSMOUSDT 1.00100000 2.46%
HFTUSDT 0.58450000 13.28%
PHBUSDT 0.66520000 -1.51%
Price(BTC) Amount(ALGO) Time
0.00001452 38.00 10:59:28
0.00001454 46.00 10:59:22
0.00001452 7.00 10:59:08
0.00001452 15.00 10:58:40
0.00001454 13.00 10:58:17
0.00001454 92.00 10:57:53
0.00001454 173.00 10:57:11
0.00001453 13.00 10:55:53
0.00001453 150.00 10:55:05
0.00001453 119.00 10:54:41
0.00001453 270.00 10:54:14
0.00001453 853.00 10:54:10
0.00001453 853.00 10:54:09
0.00001453 853.00 10:54:07
0.00001453 239.00 10:52:40
0.00001455 35.00 10:51:24
0.00001454 1,100.00 10:51:07
0.00001453 168.00 10:49:01
0.00001454 68.00 10:48:49
0.00001455 343.00 10:47:19
0.00001454 330.00 10:44:13
0.00001454 28.00 10:43:59
0.00001454 168.00 10:42:18
0.00001454 1,009.00 10:40:34
0.00001454 261.00 10:40:33
0.00001454 65.00 10:38:50
0.00001454 21.00 10:38:31
0.00001454 140.00 10:37:54
0.00001453 74.00 10:37:52
0.00001454 40.00 10:37:20
0.00001454 7.00 10:37:17
0.00001454 287.00 10:35:11
0.00001455 4,259.00 10:34:49
0.00001455 28.00 10:33:41
0.00001455 33.00 10:30:54
0.00001455 1,878.00 10:29:37
0.00001455 24.00 10:29:26
0.00001455 264.00 10:26:47
0.00001456 222.00 10:26:25
0.00001456 24.00 10:26:19
0.00001458 21.00 10:26:12
0.00001457 11.00 10:26:01
0.00001458 54.00 10:25:49
0.00001456 71.00 10:24:38
0.00001456 183.00 10:24:36
0.00001457 9.00 10:24:36
0.00001456 171.00 10:24:35
0.00001457 138.00 10:24:33
0.00001458 42.00 10:22:11
0.00001459 7.00 10:22:02
0.00001459 21.00 10:19:58
0.00001460 42.00 10:19:49
0.00001460 571.00 10:17:35
0.00001460 149.00 10:17:29
0.00001460 1,248.00 10:14:11
0.00001460 107.00 10:13:02
0.00001461 6,844.00 10:12:43
0.00001459 512.00 10:12:39
0.00001460 84.00 10:11:31
0.00001460 174.00 10:11:15
0.00001459 25.00 10:11:15
0.00001461 181.00 10:11:06
0.00001461 84.00 10:11:06
0.00001462 932.00 10:11:03
0.00001462 168.00 10:11:00
0.00001463 168.00 10:11:00
0.00001464 28.00 10:10:46
0.00001463 15.00 10:10:37
0.00001464 9.00 10:10:31
0.00001466 168.00 10:10:19
0.00001467 35.00 10:10:19
0.00001467 41.00 10:10:18
0.00001467 21.00 10:10:16
0.00001467 9.00 10:10:03
0.00001469 24.00 10:10:00
0.00001469 84.00 10:10:00
0.00001468 1,100.00 10:09:56
0.00001469 26.00 10:09:54
0.00001468 22.00 10:09:48
0.00001468 26.00 10:09:48
0.00001467 223.00 10:09:42
0.00001466 75.00 10:08:51
0.00001466 88.00 10:08:51
0.00001465 42.00 10:08:48
0.00001464 177.00 10:08:42
0.00001462 21.00 10:08:33
0.00001463 500.00 10:08:05
0.00001462 2,672.00 10:08:05
0.00001461 1,626.00 10:08:05
0.00001462 1,374.00 10:08:05
0.00001460 6,818.00 10:07:09
0.00001462 54.00 10:07:04
0.00001461 50.00 10:05:45
0.00001461 15.00 10:05:36
0.00001461 671.00 10:05:20
0.00001459 7.00 10:05:10
0.00001459 20.00 10:04:41
0.00001460 168.00 09:59:45
0.00001461 7.00 09:54:37
0.00001460 659.00 09:54:28
0.00001460 646.00 09:54:27
0.00001460 647.00 09:54:27
0.00001461 124.00 09:54:00
0.00001459 1,576.00 09:53:35
0.00001460 21.00 09:51:30
0.00001460 49.00 09:50:46
0.00001461 72.00 09:48:59
0.00001460 17.00 09:47:26
0.00001462 13.00 09:46:58
0.00001461 376.00 09:46:39
0.00001461 44.00 09:45:33
0.00001460 499.00 09:45:21
0.00001461 168.00 09:45:05
0.00001462 415.00 09:44:15
0.00001464 3,465.00 09:42:05
0.00001462 8.00 09:37:05
0.00001461 5,992.00 09:37:05
0.00001463 3,943.00 09:36:25
0.00001462 13.00 09:35:58
0.00001462 132.00 09:34:38
0.00001464 2,866.00 09:34:23
0.00001464 1,362.00 09:33:04
0.00001463 135.00 09:29:38
0.00001463 188.00 09:28:40
0.00001463 169.00 09:28:39
0.00001463 172.00 09:27:02
0.00001463 144.00 09:27:00
0.00001463 156.00 09:27:00
0.00001463 27.00 09:26:36
0.00001463 7.00 09:25:54
0.00001463 259.00 09:23:51
0.00001461 1,437.00 09:21:49
0.00001463 269.00 09:21:36
0.00001461 15,616.00 09:18:59
0.00001463 363.00 09:17:38
0.00001462 1,328.00 09:16:08
0.00001461 4,456.00 09:16:08
0.00001463 200.00 09:15:04
0.00001463 21.00 09:14:01
0.00001463 65.00 09:10:34
0.00001463 93.00 09:10:26
0.00001463 117.00 09:10:26
0.00001463 84.00 09:08:47
0.00001463 84.00 09:08:44
0.00001465 264.00 09:07:06
0.00001464 84.00 09:06:34
0.00001463 1,460.00 09:05:11
0.00001463 1,460.00 09:05:10
0.00001463 1,459.00 09:05:08
0.00001464 38.00 09:04:42
0.00001464 19.00 09:04:23
0.00001463 22.00 09:04:23
0.00001466 27.00 09:03:22
0.00001466 15.00 09:01:13
0.00001465 14.00 09:01:05
0.00001466 206.00 09:00:57
0.00001466 13.00 09:00:15
0.00001467 1,806.00 08:57:25
0.00001465 21.00 08:57:22
0.00001464 25.00 08:54:53
0.00001464 501.00 08:54:31
0.00001464 1,071.00 08:54:12
0.00001465 84.00 08:54:09
0.00001464 168.00 08:53:59
0.00001465 269.00 08:52:28
0.00001463 683.00 08:51:48
0.00001464 865.00 08:47:30
0.00001464 865.00 08:47:29
0.00001464 865.00 08:47:27
0.00001463 63.00 08:47:09
0.00001463 105.00 08:47:05
0.00001464 1,100.00 08:46:32
0.00001465 3,065.00 08:46:32
0.00001463 15.00 08:45:11
0.00001465 536.00 08:43:13
0.00001465 22.00 08:42:42
0.00001465 828.00 08:41:38
0.00001466 2,281.00 08:41:38
0.00001466 27.00 08:40:58
0.00001464 620.00 08:40:36
0.00001465 149.00 08:39:08
0.00001466 100.00 08:35:57
0.00001467 585.00 08:34:23
0.00001467 515.00 08:34:23
0.00001466 168.00 08:33:50
0.00001468 1,100.00 08:31:49
0.00001468 1,086.00 08:31:26
0.00001469 202.00 08:31:25
0.00001468 9.00 08:31:02
0.00001468 10.00 08:30:45
0.00001468 21.00 08:30:27
0.00001467 1,100.00 08:29:42
0.00001467 13.00 08:29:42
0.00001468 827.00 08:27:41
0.00001467 400.00 08:27:09
0.00001467 22.00 08:26:13
0.00001467 160.00 08:26:04
0.00001467 384.00 08:26:03
0.00001467 129.00 08:26:03
0.00001467 9.00 08:24:54
0.00001467 732.00 08:23:47
0.00001467 21.00 08:23:45
0.00001467 671.00 08:23:09
0.00001467 71.00 08:23:07
0.00001467 2,550.00 08:23:05
0.00001466 94.00 08:20:43
0.00001465 2,776.00 08:20:12
0.00001465 368.00 08:18:56
0.00001465 68.00 08:18:55
0.00001465 1,336.00 08:18:55
0.00001465 739.00 08:15:37
0.00001467 3,592.00 08:12:07
0.00001468 450.00 08:12:07
0.00001466 899.00 08:10:37
0.00001465 54.00 08:10:18
0.00001465 1,277.00 08:10:12
0.00001466 33.00 08:08:15
0.00001466 828.00 08:08:05
0.00001465 270.00 08:07:35
0.00001467 132.00 08:07:26
0.00001466 88.00 08:05:26
0.00001465 1,615.00 08:04:40
0.00001465 475.00 08:04:39
0.00001466 828.00 08:04:12
0.00001465 366.00 08:04:02
0.00001465 1,336.00 08:04:02
0.00001465 401.00 08:04:01
0.00001467 68.00 08:04:00
0.00001466 1,868.00 08:03:15
0.00001465 4,374.00 08:02:48
0.00001466 1,100.00 08:02:46
0.00001466 1,600.00 08:02:46
0.00001466 1,707.00 08:02:06
0.00001465 21.00 08:01:59
0.00001466 4,110.00 08:01:59
0.00001464 78.00 08:01:57
0.00001465 21.00 08:01:16
0.00001464 177.00 08:00:19
0.00001463 152.00 08:00:19
0.00001463 1,664.00 08:00:11
0.00001463 166.00 08:00:08
0.00001463 89.00 08:00:06
0.00001463 15.00 07:59:56
0.00001462 9.00 07:54:38
0.00001463 10.00 07:54:30
0.00001463 10.00 07:53:58
0.00001464 269.00 07:53:50
0.00001464 269.00 07:51:05
0.00001463 483.00 07:49:49
0.00001461 813.00 07:46:44
0.00001461 1,194.00 07:45:01
0.00001461 21.00 07:44:51
0.00001461 756.00 07:44:36
0.00001461 18.00 07:39:55
0.00001461 187.00 07:39:55
0.00001460 94.00 07:33:24
0.00001460 27.00 07:31:14
0.00001458 76.00 07:30:52
0.00001459 78.00 07:29:54
0.00001462 24.00 07:26:03
0.00001460 17.00 07:25:29
0.00001460 1,001.00 07:24:50
0.00001461 500.00 07:24:03
0.00001462 68.00 07:22:42
0.00001464 13.00 07:22:28
0.00001463 84.00 07:21:46
0.00001461 24.00 07:16:44
0.00001462 2,227.00 07:11:45
0.00001464 281.00 07:10:43
0.00001463 383.00 07:10:06
0.00001463 168.00 07:10:02
0.00001464 168.00 07:10:02
0.00001466 41.00 07:08:22
0.00001465 167.00 07:05:56
0.00001464 168.00 07:04:35
0.00001466 81.00 07:03:12
0.00001465 681.00 07:01:08
0.00001463 84.00 07:00:26
0.00001464 300.00 07:00:26
0.00001462 524.00 06:59:02
0.00001462 7.00 06:53:42
0.00001462 208.00 06:50:32
0.00001462 208.00 06:50:32
0.00001462 5,046.00 06:50:30
0.00001462 1,697.00 06:50:20
0.00001462 2,533.00 06:50:20
0.00001462 1,475.00 06:50:18
0.00001462 665.00 06:50:17
0.00001462 2,756.00 06:50:17
0.00001462 1,802.00 06:50:15
0.00001462 486.00 06:50:15
0.00001462 300.00 06:50:15
0.00001462 158.00 06:50:15
0.00001462 1,104.00 06:50:15
0.00001462 194.00 06:50:13
0.00001462 1,313.00 06:50:13
0.00001462 7,513.00 06:50:13
0.00001462 724.00 06:50:13
0.00001462 181.00 06:50:13
0.00001462 180.00 06:50:13
0.00001462 2,064.00 06:50:13
0.00001462 180.00 06:50:13
0.00001462 180.00 06:50:13
0.00001462 1,125.00 06:50:13
0.00001462 180.00 06:50:13
0.00001462 180.00 06:50:13
0.00001462 821.00 06:50:13
0.00001462 181.00 06:50:13
0.00001462 181.00 06:50:13
0.00001462 181.00 06:50:13
0.00001462 84.00 06:50:13
0.00001462 181.00 06:50:13
0.00001462 3,420.00 06:50:12
0.00001462 4,488.00 06:50:07
0.00001462 410.00 06:50:06
0.00001462 357.00 06:50:05
0.00001462 138.00 06:49:50
0.00001462 569.00 06:49:49
0.00001462 151.00 06:49:44
0.00001462 579.00 06:49:44
0.00001462 2,086.00 06:49:43
0.00001462 1,334.00 06:49:43
0.00001462 7,444.00 06:49:41
0.00001462 1,258.00 06:49:41
0.00001462 4,801.00 06:49:40
0.00001462 1,071.00 06:49:40
0.00001462 180.00 06:49:40
0.00001462 463.00 06:49:40
0.00001462 180.00 06:49:40
0.00001462 180.00 06:49:40
0.00001462 84.00 06:49:40
0.00001462 180.00 06:49:40
0.00001462 381.00 06:49:40
0.00001462 1,623.00 06:49:40
0.00001462 5,229.00 06:49:40
0.00001462 1,165.00 06:49:40
0.00001462 761.00 06:49:30
0.00001462 1,379.00 06:49:29
0.00001462 147.00 06:49:28
0.00001462 2,100.00 06:49:28
0.00001462 3,349.00 06:49:28
0.00001462 1,722.00 06:49:27
0.00001462 1,278.00 06:49:27
0.00001462 1,742.00 06:49:26
0.00001462 398.00 06:49:25
0.00001462 379.00 06:49:22
0.00001462 6,174.00 06:49:22
0.00001462 68.00 06:49:21
0.00001462 27.00 06:49:12
0.00001462 329.00 06:49:10
0.00001462 7,175.00 06:49:09
0.00001463 2,916.00 06:49:07
0.00001463 847.00 06:49:07
0.00001463 211.00 06:49:07
0.00001463 84.00 06:49:07
0.00001463 933.00 06:49:06
0.00001463 781.00 06:49:05
0.00001463 570.00 06:49:04
0.00001463 3,419.00 06:49:04
0.00001463 201.00 06:49:04
0.00001463 84.00 06:49:04
0.00001463 203.00 06:49:04
0.00001463 1,584.00 06:49:04
0.00001463 1,337.00 06:49:04
0.00001463 1,000.00 06:49:04
0.00001463 1,017.00 06:49:04
0.00001463 180.00 06:49:04
0.00001463 1,188.00 06:49:04
0.00001463 714.00 06:49:04
0.00001463 180.00 06:49:04
0.00001463 1,864.00 06:49:04
0.00001463 1,864.00 06:49:04
0.00001463 1,864.00 06:49:04
0.00001463 180.00 06:49:04
0.00001463 1,864.00 06:49:04
0.00001463 2,329.00 06:49:04
0.00001463 180.00 06:49:03
0.00001463 231.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 1,702.00 06:49:03
0.00001463 4,581.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 580.00 06:49:03
0.00001463 192.00 06:49:03
0.00001463 195.00 06:49:03
0.00001463 195.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 29.00 06:49:03
0.00001463 2,940.00 06:49:03
0.00001463 180.00 06:49:03
0.00001463 180.00 06:49:02
0.00001463 180.00 06:49:02
0.00001463 180.00 06:49:02
0.00001463 2,639.00 06:49:02
0.00001463 181.00 06:49:02
0.00001463 6,305.00 06:49:02
0.00001463 181.00 06:49:02
0.00001463 671.00 06:49:02
0.00001463 5,261.00 06:49:02
0.00001463 181.00 06:49:02
0.00001463 5,502.00 06:49:02
0.00001463 243.00 06:49:02
0.00001463 61.00 06:49:02
0.00001463 69.00 06:49:02
0.00001463 181.00 06:49:02
0.00001463 201.00 06:49:02
0.00001463 200.00 06:49:02
0.00001463 202.00 06:49:02
0.00001463 200.00 06:49:02
0.00001463 2,716.00 06:49:02
0.00001462 563.00 06:48:51
0.00001462 29.00 06:48:44
0.00001462 665.00 06:48:43
0.00001463 9.00 06:48:43
0.00001462 1,726.00 06:48:40
0.00001462 228.00 06:48:40
0.00001462 414.00 06:48:40
0.00001462 667.00 06:48:30
0.00001462 3,000.00 06:48:19
0.00001462 1,301.00 06:48:17
0.00001462 1,301.00 06:48:17
0.00001462 5,826.00 06:48:17
0.00001462 410.00 06:48:17
0.00001462 1,165.00 06:48:17
0.00001462 1,802.00 06:48:17
0.00001462 489.00 06:48:17
0.00001462 10,015.00 06:48:17
0.00001462 2,395.00 06:48:16
0.00001462 477.00 06:48:16
0.00001462 2,391.00 06:48:14
0.00001462 2,079.00 06:48:14
0.00001462 718.00 06:48:12
0.00001462 2,092.00 06:48:12
0.00001462 352.00 06:48:12
0.00001462 2,722.00 06:48:06
0.00001462 192.00 06:48:06
0.00001462 410.00 06:48:06
0.00001462 2,092.00 06:48:06
0.00001462 410.00 06:48:05
0.00001462 365.00 06:48:04
0.00001462 788.00 06:48:04
0.00001462 2,790.00 06:48:02
0.00001462 4,745.00 06:48:02
0.00001462 1,514.00 06:48:02
0.00001462 1,711.00 06:48:02
0.00001462 7,145.00 06:48:01
0.00001462 2,092.00 06:48:01
0.00001462 167.00 06:48:01
0.00001462 4,336.00 06:48:01
0.00001462 1,823.00 06:48:00
0.00001462 2,158.00 06:47:56
0.00001462 739.00 06:47:54
0.00001462 1,402.00 06:47:53
0.00001462 2,536.00 06:47:53
0.00001462 410.00 06:47:53
0.00001462 10,530.00 06:47:53
0.00001462 1,013.00 06:47:53
0.00001462 328.00 06:47:53
0.00001462 10,862.00 06:47:53
0.00001462 253.00 06:47:53
0.00001462 1,897.00 06:47:53
0.00001462 1,247.00 06:47:53
0.00001462 253.00 06:47:53
0.00001462 175.00 06:47:53
0.00001462 1,100.00 06:47:53
0.00001462 530.00 06:47:53
0.00001462 9,507.00 06:47:53
0.00001462 634.00 06:47:53
0.00001462 628.00 06:47:53
0.00001462 627.00 06:47:53
0.00001462 254.00 06:47:52
0.00001462 251.00 06:47:52
0.00001462 254.00 06:47:52
0.00001462 254.00 06:47:52
0.00001462 1,024.00 06:47:52
0.00001462 84.00 06:47:52
0.00001462 18,788.00 06:47:52
0.00001462 18,788.00 06:47:52
0.00001462 928.00 06:47:52
0.00001462 933.00 06:47:52
0.00001462 17,081.00 06:47:52
0.00001462 4,458.00 06:47:52
0.00001462 935.00 06:47:52
0.00001462 227.00 06:47:52
0.00001462 18,788.00 06:47:52
0.00001462 18,788.00 06:47:52
0.00001462 33.00 06:47:52
0.00001462 1,607.00 06:47:52
0.00001462 4,268.00 06:47:52
0.00001461 982.00 06:47:50
0.00001461 1,498.00 06:47:38
0.00001461 613.00 06:47:35
0.00001461 100.00 06:47:31
0.00001461 482.00 06:47:30
0.00001461 1,579.00 06:47:30
0.00001462 13,414.00 06:47:30
0.00001461 68.00 06:47:30
0.00001461 154.00 06:47:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total