ALGO/BTC

0.00000808
24h Change
0.00000061 8.17%
24h High
0.00000844
24h Low
0.00000746
24h Volume(ALGO)
15,693,228.00
24h Volume(BTC)
126.86
Price(BTC) Amount(ALGO) Total
0.00000818 61.00 0.00049898
0.00000817 6,802.00 0.05557234
0.00000816 20,601.00 0.16810416
0.00000815 25.00 0.00020375
0.00000814 168.00 0.00136752
0.00000813 15,295.00 0.12434835
0.00000812 54,678.00 0.44398536
0.00000811 29,285.00 0.23750135
0.00000810 60,167.00 0.48735270
0.00000809 18,692.00 0.15121828
Last Price 0.00000808 USD 0.22882681
0.00000807 20,707.00 0.16710549
0.00000806 75,259.00 0.60658754
0.00000805 128,781.00 1.03668705
0.00000804 35,374.00 0.28440696
0.00000803 25.00 0.00020075
0.00000802 19,528.00 0.15661456
0.00000801 810.00 0.00648810
0.00000800 6,218.00 0.04974400
0.00000799 60,628.00 0.48441772
0.00000798 11,056.00 0.08822688
Version:

Spot

Buy ALGO

BTC

BTC
ALGO
BTC

Fee: 0.1% ALGO

Sell ALGO

ALGO

BTC
ALGO
BTC

Fee: 0.1% BTC

Buy ALGO

BTC

BTC
ALGO

Fee: 0.5% ALGO

Sell ALGO

ALGO

BTC
ALGO

Fee: 0.5% BTC

Buy ALGO

BTC

BTC
BTC
ALGO
BTC
Sell ALGO

ALGO

BTC
BTC
ALGO
BTC
Buy ALGO

BTC

BTC
BTC
BTC
ALGO
BTC
Sell ALGO

ALGO

BTC
BTC
BTC
ALGO
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00317000 -3.09%
BNBBTC 0.01105200 -3.54%
NEOBTC 0.00045400 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011870 -1.49%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.98%
LRCBTC 0.00001273 -0.39%
QTUMBTC 0.00011010 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005850 -10.0%
ZRXBTC 0.00000836 2.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002559 3.35%
FUNBTC 0.00 0.0%
SNMBTC 0.00002589 -1.9%
IOTABTC 0.00000757 1.2%
LINKBTC 0.00025950 1.8%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004259 1.28%
SUBBTC 0.00 0.0%
EOSBTC 0.00004090 0.74%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072300 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00130800 -2.24%
BNTBTC 0.00001976 -2.32%
ASTBTC 0.00000495 13.27%
DASHBTC 0.00201900 -3.03%
OAXBTC 0.00001075 -9.59%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000347 -1.98%
VIBBTC 0.00000311 -1.58%
TRXBTC 0.00000227 -3.4%
POWRBTC 0.00000671 4.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001885 -0.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001404 1.01%
STORJBTC 0.00001401 10.49%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001040 3.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000997 1.42%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00565200 -0.34%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 -0.78%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04100000 2.5%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003749 1.43%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 -0.85%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 5.21%
ADXBTC 0.00000639 -0.93%
ADXBNB 0.00 0.0%
ADABTC 0.00001335 -0.89%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000357 -1.92%
XLMBNB 0.00032160 1.13%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28690000 0.49%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007530 -0.92%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000772 1.45%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001065 -1.48%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003347 -2.9%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006135 -0.52%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001761 8.97%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000038 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 3.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000295 1.72%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000099 -1.98%
ZILBNB 0.00008970 2.4%
ONTBTC 0.00000812 -1.22%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000985 -3.62%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000353 4.13%
SYSBTC 0.00000589 -0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00120900 2.81%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -1.25%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,332.00 3.49%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 -1.33%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00370000 4.52%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 2.23%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170500 3.15%
IOTXBTC 0.00000091 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00126300 4.04%
DATABTC 0.00000136 -0.73%
TRXBNB 0.00020520 0.15%
ETCBNB 0.06550000 1.71%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000318 1.27%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007390 3.07%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075900 -0.91%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000390 4.56%
RENBNB 0.00 0.0%
BNBTUSD 313.20 -0.22%
XRPTUSD 0.52780000 12.25%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 313.00 -0.32%
BTCUSDC 28,350.45 3.59%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12020000 -3.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001018 -0.29%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121200 5.39%
FETBTC 0.00001337 1.29%
XMRBNB 0.51180000 3.42%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007513 -0.23%
CELRBTC 0.00000084 -3.45%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.38%
OMGBNB 0.00 0.0%
MATICBNB 0.00355200 1.98%
MATICBTC 0.00003925 -1.7%
ATOMBNB 0.03615000 1.09%
ATOMBTC 0.00040030 -2.27%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.97%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000190 1.06%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 3.18%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145350 6.09%
FTMBTC 0.00001607 2.29%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073100 12.46%
ALGOBTC 0.00000808 8.17%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000265 -2.21%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000633 -0.63%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010480 2.85%
ANKRBTC 0.00000115 -2.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.81%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002337 5.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132100 0.08%
CHZBNB 0.00037790 2.97%
CHZBTC 0.00000418 -0.48%
BANDBNB 0.00 0.0%
BANDBTC 0.00006710 7.19%
BNBBUSD 313.20 -0.16%
BTCBUSD 28,328.21 3.48%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00360500 3.71%
XTZBTC 0.00004005 0.25%
HBARBNB 0.00020800 8.9%
HBARBTC 0.00000231 5.96%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -1.62%
XRPBUSD 0.53400000 3.03%
BCHABCBUSD 0.00 0.0%
LTCBUSD 89.82 0.3%
LINKBUSD 7.35200000 5.36%
ETCBUSD 20.51 1.84%
STXBNB 0.00304600 0.76%
STXBTC 0.00003370 -2.83%
KAVABNB 0.00291900 4.25%
KAVABTC 0.00003213 0.03%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013140 3.63%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06432000 -0.02%
EOSBUSD 1.15800000 4.14%
XLMBUSD 0.10090000 1.3%
ADABUSD 0.37830000 2.58%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000814 -3.67%
BCHBNB 0.39200000 1.55%
BCHBTC 0.00435000 -1.36%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.10 1.9%
BTCRUB 2,215,318.00 3.86%
XRPRUB 41.72 2.94%
BNBRUB 24,472.70 -0.07%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.15 0.24%
QTUMBUSD 3.12000000 1.3%
VETBUSD 0.02314000 2.8%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 553,991.00 3.14%
BNBTRY 6,122.00 -0.54%
XRPTRY 10.44 2.65%
BTCEUR 26,200.13 3.56%
BNBEUR 289.70 -0.04%
XRPEUR 0.49380000 3.02%
EURBUSD 1.08120000 -0.09%
OGNBNB 0.00 0.0%
OGNBTC 0.00000427 7.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00001610 -3.54%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053500 2.1%
WRXBTC 0.00000594 -1.17%
ICXBUSD 0.21940000 5.68%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56150000 1.3%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -2.1%
ATOMBUSD 11.34 1.11%
DASHBUSD 57.31 0.42%
NEOBUSD 12.86 2.31%
WAVESBUSD 2.13600000 2.59%
XTZBUSD 1.13500000 3.84%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25360000 2.67%
ENJBUSD 0.39810000 4.54%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23020000 2.31%
RVNBUSD 0.02596000 4.59%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024650 4.41%
COTIBTC 0.00000272 1.11%
ALGOBUSD 0.22910000 12.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66240000 9.14%
XMRBUSD 160.20 3.29%
ZECBUSD 37.00 1.09%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 0.0%
BTCZAR 524,703.00 3.74%
BNBZAR 0.00 0.0%
BUSDZAR 18.52 0.33%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03833000 2.68%
SOLBNB 0.06680000 0.91%
SOLBTC 0.00073880 -2.64%
SOLBUSD 20.93 0.77%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000504 -0.79%
CTSIBNB 0.00045600 3.17%
CTSIBUSD 0.14300000 3.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001561 12.3%
CHRBNB 0.00051700 5.86%
CHRBTC 0.00000569 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06520000 9.21%
MATICBUSD 1.11190000 1.76%
WRXBUSD 0.16820000 2.37%
ZILBUSD 0.02807000 2.07%
MDTBNB 0.00 0.0%
MDTBTC 0.00000226 0.89%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.72900000 7.52%
REPBUSD 0.00 0.0%
LRCBUSD 0.36090000 2.88%
IQBNB 0.00 0.0%
IQBUSD 0.00629000 3.12%
PNTBTC 0.00 0.0%
BTCGBP 23,034.36 3.43%
XRPGBP 0.43400000 2.94%
BNBGBP 254.40 -0.2%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00962000 1.8%
BTCUAH 1,072,802.00 2.67%
COMPBTC 0.00152200 -1.1%
COMPBNB 0.00 0.0%
COMPBUSD 43.12 2.23%
BTCBIDR 428,087,175.00 3.5%
BNBBIDR 4,732,081.00 -0.28%
BUSDBIDR 15,100.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001873 62.87%
SXPBNB 0.00169300 68.96%
SXPBUSD 0.53050000 68.52%
SNXBTC 0.00008850 1.03%
SNXBNB 0.00797000 4.59%
SNXBUSD 2.50500000 4.42%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39660000 14.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000124 -2.36%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02433000 -1.7%
MKRBUSD 690.00 1.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00452000 5.12%
RUNEBTC 0.00004990 1.22%
RUNEBUSD 1.41400000 4.74%
MANABUSD 0.59280000 2.61%
DOGEBUSD 0.07514000 1.68%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23670000 6.53%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,339.92 3.7%
AUDBUSD 0.66970000 -0.13%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03340000 2.45%
AVABNB 0.00 0.0%
AVABTC 0.00002174 0.97%
AVABUSD 0.61600000 4.23%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21490000 5.09%
XRPAUD 0.79760000 3.17%
BNBAUD 467.80 0.09%
BALBNB 0.00 0.0%
BALBTC 0.00024240 -4.9%
BALBUSD 6.88600000 -0.64%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.16%
YFIBUSD 8,721.00 1.5%
BLZBUSD 0.08370000 5.55%
KMDBUSD 0.00 0.0%
BTCDAI 28,344.53 3.54%
BNBDAI 313.30 -0.13%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02647000 4.17%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21808000 -2.49%
ANTBNB 0.00788000 7.36%
ANTBTC 0.00008713 3.55%
ANTBUSD 2.46900000 7.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003304 -2.08%
CRVBUSD 0.93600000 1.3%
SANDBNB 0.00201400 3.18%
SANDBTC 0.00002226 -0.49%
SANDBUSD 0.63060000 2.94%
OCEANBNB 0.00111900 2.57%
OCEANBTC 0.00001240 -0.72%
OCEANBUSD 0.35130000 2.63%
NMRBTC 0.00065600 -2.67%
NMRBUSD 18.57 1.14%
DOTBNB 0.01968000 1.24%
DOTBTC 0.00021750 -2.33%
DOTBUSD 6.16500000 1.13%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29160000 -0.66%
IDEXBTC 0.00000187 -2.09%
IDEXBUSD 0.05271000 0.88%
RSRBNB 0.00001279 5.18%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399600 4.12%
PAXGBNB 6.31000000 -0.32%
PAXGBTC 0.06974000 -3.89%
PAXGBUSD 1,978.00 -0.4%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051300 0.59%
TRBBUSD 14.57 4.44%
DOTBIDR 0.00 0.0%
LINKAUD 10.92 4.74%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00343000 2.08%
SUSHIBTC 0.00003800 -1.3%
SUSHIBUSD 1.07400000 1.9%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123600 0.33%
KSMBUSD 35.05 3.94%
EGLDBNB 0.13730000 1.85%
EGLDBTC 0.00151800 -1.62%
EGLDBUSD 43.10 1.94%
DIABNB 0.00 0.0%
DIABTC 0.00001307 0.38%
DIABUSD 0.37100000 3.92%
UMABTC 0.00007480 -2.86%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 4.74%
BELBNB 0.00198600 3.71%
BELBTC 0.00002159 0.84%
BELBUSD 0.61120000 4.28%
WINGBNB 0.00 0.0%
WINGBTC 0.00022190 -2.67%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.31000000 0.96%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.59 0.82%
UNIBNB 0.01888000 1.02%
UNIBTC 0.00020880 -2.52%
UNIBUSD 5.91700000 0.9%
NBSBTC 0.00 0.0%
OXTBTC 0.00000308 -0.65%
SUNBTC 0.00 0.0%
AVAXBNB 0.05488000 2.89%
AVAXBTC 0.00060710 -0.7%
AVAXBUSD 17.20 2.75%
HNTBTC 0.00 0.0%
BAKEBNB 0.00060900 7.03%
BURGERBNB 0.00194000 3.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000338 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002330 -1.02%
CAKEBNB 0.01169000 1.12%
CAKEBUSD 3.66500000 1.22%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -3.3%
TRXNGN 0.00 0.0%
SXPTRY 10.37 68.02%
UTKBTC 0.00000342 0.59%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017220 1.0%
XVSBUSD 4.88000000 4.5%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 0.53%
ALPHABUSD 0.10770000 4.46%
VIDTBTC 0.00000121 -2.42%
VIDTBUSD 0.03425000 1.0%
AAVEBNB 0.23180000 2.66%
BTCBRL 146,295.00 2.74%
AAVEBTC 0.00256300 -1.08%
AAVEBUSD 72.60 2.25%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00629700 4.43%
NEARBTC 0.00006990 1.07%
NEARBUSD 1.98100000 4.59%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01820000 2.02%
FILBTC 0.00020110 -1.66%
FILBUSD 5.69600000 1.8%
INJBNB 0.01361000 0.15%
INJBTC 0.00015040 -3.34%
INJBUSD 4.25700000 -0.12%
AERGOBTC 0.00000451 4.88%
AERGOBUSD 0.12780000 8.95%
LINKEUR 6.80 5.25%
ONEBUSD 0.02034000 2.99%
AUDIOBTC 0.00001009 -4.72%
AUDIOBUSD 0.28650000 -1.17%
CTKBNB 0.00259800 5.95%
CTKBTC 0.00002877 2.6%
CTKBUSD 0.81600000 6.53%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.70200000 1.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 80.56 1.7%
AXSBNB 0.02694000 2.47%
AXSBTC 0.00029790 -1.19%
AXSBUSD 8.43000000 2.18%
HARDBNB 0.00056800 2.71%
HARDBTC 0.00000627 -1.1%
HARDBUSD 0.17800000 2.65%
BNBBRL 1,617.00 -0.98%
LTCEUR 83.09 0.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.34990000 2.61%
LTCNGN 0.00 0.0%
CVPBUSD 0.46610000 4.09%
STRAXBTC 0.00002513 29.6%
STRAXBUSD 0.70600000 33.21%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02327000 1.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017450 0.4%
UNFIBUSD 4.96400000 5.24%
FRONTBUSD 0.24050000 2.87%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 0.0%
ROSEBUSD 0.05801000 3.46%
AVAXTRY 336.20 2.34%
BUSDBRL 5.16400000 -0.75%
SYSBUSD 0.16770000 3.33%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.81000000 -0.21%
XRPBRL 2.76200000 2.3%
XRPNGN 0.00 0.0%
SKLBTC 0.00000144 2.13%
SKLBUSD 0.04070000 5.3%
BCHEUR 113.70 1.88%
YFIEUR 8,038.00 1.54%
ZILBIDR 424.00 1.92%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 -1.06%
GHSTBUSD 1.07100000 1.13%
LINKBRL 37.98 4.46%
LINKNGN 0.00 0.0%
LTCRUB 7,015.00 0.41%
TRXTRY 1.25710000 -0.38%
XLMEUR 0.09340000 1.41%
DFBUSD 0.07410000 -0.54%
GRTBTC 0.00000514 -0.58%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -0.08%
PSGBTC 0.00018740 -2.6%
PSGBUSD 5.28000000 0.19%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001882 2.9%
REEFBTC 0.00 0.0%
OGBTC 0.00009090 -2.05%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002444 10.34%
RIFBTC 0.00000538 -2.18%
CHZTRY 2.31300000 2.39%
XLMTRY 1.97600000 1.23%
LINKGBP 5.97200000 5.34%
GRTEUR 0.13390000 2.06%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000289 2.12%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.84800000 3.49%
EOSEUR 1.07400000 4.78%
LTCBRL 464.10 -0.41%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 4.37%
TWTBTC 0.00004245 2.61%
TWTBUSD 1.20110000 6.02%
FIROBTC 0.00007800 -2.86%
DOGEEUR 0.06953000 1.74%
DOGETRY 1.46900000 1.24%
DOGEAUD 0.11214000 1.82%
DOGEBRL 0.38810000 0.91%
DOTNGN 0.00 0.0%
LITBTC 0.00003950 4.97%
LITBUSD 1.11600000 8.14%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001721 6.17%
SFPBUSD 0.48770000 9.77%
DOGEGBP 0.06100000 1.73%
DOTTRY 120.60 0.84%
FXSBTC 0.00030609 2.83%
FXSBUSD 8.66300000 6.52%
DODOBTC 0.00000620 -0.8%
DODOBUSD 0.17540000 2.39%
FRONTBTC 0.00000849 -0.58%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.34%
BAKEBUSD 0.19070000 6.71%
UFTBUSD 0.40890000 1.54%
1INCHBUSD 0.53300000 6.17%
BANDBUSD 1.90200000 10.84%
GRTBUSD 0.14550000 2.75%
IOSTBUSD 0.01060000 4.33%
OMGBUSD 1.66000000 -6.95%
REEFBUSD 0.00266700 5.58%
ACMBTC 0.00008590 -2.94%
ACMBUSD 2.43500000 0.45%
AUCTIONBTC 0.00019760 -1.98%
AUCTIONBUSD 5.63000000 1.81%
PHABTC 0.00000518 -0.19%
PHABUSD 0.14690000 3.38%
DOTGBP 4.98100000 0.38%
ADATRY 7.39000000 2.07%
ADABRL 1.95300000 1.56%
ADAGBP 0.30750000 2.43%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03960000 1.8%
BADGERBTC 0.00009990 -1.67%
BADGERBUSD 2.83400000 1.87%
FISBTC 0.00001933 -7.56%
FISBUSD 0.54730000 -4.35%
DOTBRL 31.80 0.28%
ADAAUD 0.56470000 2.69%
HOTTRY 0.03567000 2.68%
EGLDEUR 39.87 1.89%
OMBTC 0.00000119 -0.83%
OMBUSD 0.03360000 1.82%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00964000 2.23%
DEGOBTC 0.00007127 -0.77%
DEGOBUSD 2.02100000 2.85%
AVAXEUR 15.92 2.84%
BTTTRY 0.00 0.0%
CHZBRL 0.60700000 1.34%
UNIEUR 5.47000000 0.92%
ALICEBTC 0.00005380 -1.47%
ALICEBUSD 1.52600000 2.07%
CHZBUSD 0.11840000 2.87%
CHZEUR 0.10950000 2.91%
CHZGBP 0.09560000 1.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 510.50 6.44%
LINABTC 0.00000042 7.69%
LINABUSD 0.01170900 11.68%
ADARUB 29.57 2.28%
ENJBRL 2.05700000 3.42%
ENJEUR 0.36720000 4.5%
MATICEUR 1.02870000 1.95%
NEOTRY 251.10 1.74%
PERPBTC 0.00003005 -2.66%
PERPBUSD 0.84918000 0.64%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000444 1.83%
SUPERBUSD 0.12680000 6.11%
CFXBTC 0.00001479 8.51%
CFXBUSD 0.41880000 12.25%
ENJGBP 0.00 0.0%
EOSTRY 22.49 3.07%
LTCGBP 72.84 -0.08%
LUNAEUR 0.00 0.0%
RVNTRY 0.50600000 3.96%
THETAEUR 0.95900000 5.97%
XVGBUSD 0.00282100 2.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 0.99%
AUTOBUSD 230.90 3.87%
TKOBTC 0.00001211 -2.81%
TKOBIDR 5,180.16 0.49%
TKOBUSD 0.34330000 0.59%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168100 1.82%
WINEUR 0.00007870 0.26%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.01997000 6.22%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182700 3.16%
BNBUAH 11,824.00 -1.49%
ONTTRY 4.50100000 2.06%
VETEUR 0.02141000 3.03%
VETGBP 0.01880000 2.73%
WINBRL 0.00044000 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013530 -2.52%
BARBUSD 3.83000000 0.79%
FORTHBTC 0.00011970 -2.13%
FORTHBUSD 3.40 1.19%
CAKEGBP 0.00 0.0%
DOGERUB 5.87200000 1.82%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60720000 3.09%
SLPBUSD 0.00267700 1.83%
TRXAUD 0.00 0.0%
TRXEUR 0.05951000 0.08%
VETTRY 0.45230000 2.47%
SHIBBUSD 0.00001062 0.85%
ICPBTC 0.00018020 0.9%
ICPBNB 0.01629000 4.76%
ICPBUSD 5.10 4.49%
SHIBEUR 0.00000982 0.72%
SHIBRUB 0.00 0.0%
ETCEUR 18.78 0.91%
ETCBRL 0.00 0.0%
DOGEBIDR 1,134.00 1.61%
ARBTC 0.00029590 -0.37%
ARBNB 0.02666000 2.46%
ARBUSD 8.38000000 2.95%
POLSBTC 0.00001488 -1.98%
POLSBNB 0.00134500 1.2%
POLSBUSD 0.42100000 1.2%
MDXBTC 0.00000296 -1.66%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 2.31%
MASKBNB 0.02117000 0.24%
MASKBUSD 6.62200000 0.74%
LPTBTC 0.00024470 -1.81%
LPTBNB 0.02212000 1.33%
LPTBUSD 6.91000000 1.32%
MATICBRL 5.73700000 0.86%
SOLEUR 19.37 0.94%
SHIBBRL 0.00005477 -0.13%
AGIXBTC 0.00001525 -3.48%
ICPEUR 4.71600000 4.43%
MATICGBP 0.90460000 1.51%
SHIBTRY 0.00020757 0.4%
MATICBIDR 16,815.00 1.64%
MATICRUB 86.25 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02364000 -0.34%
ATMBUSD 2.76400000 2.18%
ZENBUSD 10.50 2.14%
FTMBUSD 0.45530000 5.88%
THETABUSD 1.03500000 5.72%
WINBUSD 0.00008510 0.35%
KAVABUSD 0.91200000 3.52%
XEMBUSD 0.00 0.0%
ATABTC 0.00000566 3.47%
ATABNB 0.00 0.0%
ATABUSD 0.16050000 7.43%
GTCBTC 0.00006670 -2.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.87400000 0.05%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.95000000 2.81%
MATICTRY 21.75 1.41%
ETCGBP 0.00 0.0%
SOLGBP 17.02 0.83%
BAKEBTC 0.00000673 3.22%
COTIBUSD 0.07700000 4.62%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 409.60 0.49%
RUNEGBP 1.15100000 2.49%
SOLBRL 108.10 -0.09%
SCBUSD 0.00396000 3.39%
CHRBUSD 0.16180000 5.68%
STMXBUSD 0.00558400 3.35%
HNTBUSD 1.22800000 -0.65%
FTTBUSD 1.33050000 0.83%
DOCKBUSD 0.02150000 3.22%
ADABIDR 5,715.00 2.6%
ERNBNB 0.00 0.0%
ERNBUSD 1.80100000 0.78%
KLAYBTC 0.00000824 -0.48%
KLAYBNB 0.00074700 3.32%
KLAYBUSD 0.23390000 2.9%
RUNEEUR 1.30200000 4.41%
MATICAUD 1.65970000 1.94%
DOTRUB 480.00 0.67%
UTKBUSD 0.09700000 4.3%
IOTXBUSD 0.02579000 3.53%
SOLRUB 1,636.00 0.93%
RUNEAUD 0.00 0.0%
BUSDUAH 37.80 -1.12%
BONDBTC 0.00014510 -2.49%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 1.3%
MLNBTC 0.00075400 -1.7%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 1.14%
GRTTRY 2.84800000 2.59%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.20900000 1.31%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 1.25%
ADXBUSD 0.18120000 2.55%
QUICKBTC 0.00309700 -4.36%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.20 -0.34%
C98BUSD 0.28800000 32.41%
C98BNB 0.00 0.0%
C98BTC 0.00001020 28.14%
CLVBTC 0.00000221 -1.34%
CLVBNB 0.00 0.0%
CLVBUSD 0.06287000 3.03%
QNTBTC 0.00438500 -1.15%
QNTBNB 0.39700000 2.61%
QNTBUSD 124.40 2.39%
FLOWBTC 0.00003486 0.98%
FLOWBNB 0.00315700 5.23%
FLOWBUSD 0.98800000 4.55%
XECBUSD 0.00003095 3.48%
AXSBRL 43.49 1.64%
AXSAUD 12.55 2.37%
MINABTC 0.00002700 -2.17%
MINABNB 0.00242500 0.75%
MINABUSD 0.76500000 1.32%
RAYBNB 0.00075700 1.75%
RAYBUSD 0.23540000 0.77%
FARMBTC 0.00123700 -0.4%
FARMBNB 0.00 0.0%
FARMBUSD 35.00 3.25%
ALPACABTC 0.00001074 -3.85%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30370000 -0.33%
TLMTRY 0.39000000 5.69%
ORNBUSD 0.91100000 -0.33%
MBOXBTC 0.00001672 -2.34%
MBOXBNB 0.00150900 1.14%
MBOXBUSD 0.47200000 0.85%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85800000 -4.09%
WAXPBUSD 0.06880000 4.88%
WAXPBNB 0.00021970 5.12%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80450000 3.06%
PROMBTC 0.00016980 -3.41%
MTLBUSD 1.20600000 5.33%
OGNBUSD 0.12070000 10.53%
C98BRL 0.00 0.0%
SOLAUD 31.25 0.71%
XRPBIDR 8,071.00 3.09%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.51100000 -2.52%
DYDXBNB 0.00795700 -2.83%
DYDXBTC 0.00008858 -5.85%
ELFBUSD 0.30190000 1.99%
SOLBIDR 316,010.00 0.64%
AXSBIDR 128,799.00 2.46%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04139000 5.64%
GALABNB 0.00013228 5.87%
GALABTC 0.00000147 2.8%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00622000 1.14%
ILVBUSD 59.26 1.51%
ILVBNB 0.18880000 1.07%
ILVBTC 0.00209300 -1.88%
RENBUSD 0.11028300 7.76%
YGGBUSD 0.25930000 2.61%
YGGBNB 0.00082500 3.77%
YGGBTC 0.00000916 -0.65%
STXBUSD 0.95510000 0.75%
SOLUSDC 0.00 0.0%
ARPARUB 3.20 2.96%
LTCUAH 3,400.00 -0.73%
FETBUSD 0.37910000 5.04%
ARPABUSD 0.04116000 3.47%
LSKBUSD 1.06300000 4.94%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41870000 4.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001478 1.02%
DENTBUSD 0.00106100 2.41%
AGLDBTC 0.00001423 -1.32%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40400000 2.02%
RADBTC 0.00006900 -4.43%
RADBNB 0.00629000 -0.32%
RADBUSD 1.95900000 -0.96%
UNIAUD 0.00 0.0%
HIVEBUSD 0.44200000 16.04%
STPTBUSD 0.04829000 3.38%
BETABTC 0.00000324 -2.12%
BETABNB 0.00029470 1.38%
BETABUSD 0.09181000 0.96%
SHIBAUD 0.00001578 0.51%
RAREBTC 0.00000413 -1.9%
RAREBNB 0.00 0.0%
RAREBUSD 0.11780000 2.26%
AVAXBRL 88.80 1.95%
AVAXAUD 25.73 3.17%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00343600 0.29%
SSVBTC 0.00129520 -6.8%
LAZIOTRY 51.38 0.4%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009264 -3.0%
CHESSBTC 0.00000973 -6.08%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27570000 -3.26%
FTMAUD 0.67670000 5.37%
FTMBRL 2.35300000 5.19%
SCRTBUSD 0.66300000 2.95%
CELOBUSD 0.69300000 13.79%
FTMRUB 35.30 6.36%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05220000 5.46%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.91%
DARBUSD 0.17072000 1.42%
DARBNB 0.00054472 1.51%
DARBTC 0.00000602 -2.27%
BNXBTC 0.00002019 -0.88%
BNXBNB 0.00180900 1.46%
BNXBUSD 0.57200000 2.51%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62450000 0.48%
OXTBUSD 0.08650000 1.65%
MANATRY 11.58 2.21%
ALGORUB 18.22 14.09%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029210 -1.91%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.29000000 1.72%
CITYBTC 0.00015650 -2.73%
CITYBNB 0.00 0.0%
CITYBUSD 4.44000000 0.68%
ENSBTC 0.00047790 -1.03%
ENSBNB 0.04310000 1.65%
ENSBUSD 13.53 2.5%
ANKRBUSD 0.03280000 2.21%
SANDTRY 12.34 2.66%
MANABRL 3.05900000 1.86%
QIBUSD 0.00916000 1.89%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008030 -2.91%
PORTOTRY 44.52 0.36%
PORTOEUR 2.11250000 1.19%
POWRBUSD 0.19020000 7.64%
SLPTRY 0.05240000 1.67%
FISTRY 0.00 0.0%
LRCTRY 7.05000000 2.47%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00491200 7.88%
JASMYBNB 0.00001569 8.06%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.66%
PLABTC 0.00000784 1.03%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22270000 4.7%
PYRBTC 0.00012670 0.24%
PYRBUSD 3.59000000 3.76%
RNDRBTC 0.00004410 1.38%
RNDRBUSD 1.24800000 5.32%
ALCXBTC 0.00073400 -2.78%
ALCXBUSD 20.74 0.34%
SANTOSBTC 0.00014942 -2.49%
SANTOSBRL 21.58 -1.01%
SANTOSTRY 82.76 0.44%
MCBTC 0.00001023 -2.01%
MCBUSD 0.29000000 2.47%
BELTRY 11.95 3.91%
COCOSBUSD 1.45660000 2.98%
DENTTRY 0.02074000 2.02%
ENJTRY 7.77000000 4.16%
NEORUB 997.00 1.74%
SANDAUD 0.93980000 3.03%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001417 5.04%
BICOBUSD 0.40100000 8.97%
FLUXBTC 0.00002235 -0.97%
FLUXBUSD 0.63700000 3.24%
ALICETRY 29.75 1.33%
GALABRL 0.21360000 4.71%
GALATRY 0.80910000 5.08%
LUNATRY 25.23 -1.25%
REQBUSD 0.09780000 1.35%
SANDBRL 3.24400000 1.6%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000859 -1.49%
VOXELBNB 0.00077870 2.88%
VOXELBUSD 0.24390000 2.05%
COSBUSD 0.00666000 0.6%
CTXCBUSD 0.23070000 -0.65%
FTMTRY 8.89900000 5.46%
MANABNB 0.00 0.0%
MINATRY 14.95 0.88%
XTZTRY 22.18 3.35%
HIGHBTC 0.00007510 0.01%
HIGHBUSD 2.12700000 3.1%
CVXBTC 0.00018880 0.75%
CVXBUSD 5.35700000 4.96%
PEOPLEBTC 0.00000080 -2.44%
PEOPLEBUSD 0.02274000 2.11%
OOKIBUSD 0.00393000 1.81%
COCOSTRY 28.47 2.56%
GXSBNB 0.00 0.0%
LINKBNB 0.02348000 5.53%
MDTBUSD 0.06400000 4.29%
NULSBUSD 0.28290000 5.01%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067900 1.21%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002007 11.38%
JOEBUSD 0.56860000 15.36%
DUSKBUSD 0.17970000 2.98%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490900 2.83%
ATOMTRY 221.60 0.68%
GALAAUD 0.06181000 6.04%
LRCBNB 0.00115100 3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 0.0%
ACHBUSD 0.03508000 3.54%
IMXBTC 0.00003930 -1.41%
IMXBUSD 1.11200000 2.39%
GLMRBTC 0.00001306 -1.8%
GLMRBUSD 0.37110000 1.92%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 99.90 4.28%
LINABNB 0.00 0.0%
UMABUSD 2.12100000 0.86%
LOKABTC 0.00001818 1.39%
LOKABNB 0.00164460 5.33%
LOKABUSD 0.51300000 4.4%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00675700 3.11%
NEARRUB 154.50 4.82%
ROSETRY 1.13300000 2.91%
API3BTC 0.00005511 -1.17%
API3BUSD 1.56900000 3.02%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.0%
ACABTC 0.00000353 -2.75%
ACABUSD 0.10020000 0.6%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83880000 1.93%
XNOBTC 0.00003107 -2.51%
XNOBUSD 0.88100000 0.57%
COSTRY 0.13020000 0.0%
MCBNB 0.00091800 1.21%
ONETRY 0.39600000 1.8%
WOOBTC 0.00000764 6.26%
WOOBNB 0.00069100 10.56%
WOOBUSD 0.21620000 10.31%
PEOPLEBNB 0.00007243 2.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01330000 1.22%
TFUELBUSD 0.05390000 4.25%
AXSTRY 164.80 1.85%
DARTRY 3.33000000 0.91%
NEARTRY 38.70 4.06%
IDEXBNB 0.00016830 1.08%
ALPINEEUR 2.00280000 0.73%
ALPINETRY 42.38 1.46%
ALPINEBTC 0.00007649 -1.62%
TBUSD 0.04192000 2.52%
API3BNB 0.00 0.0%
INJTRY 83.39 -0.28%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06490000 4.01%
API3TRY 30.67 2.61%
GLMRBNB 0.00118300 1.9%
MBOXTRY 9.24000000 0.65%
NBTBIDR 45.40 2.02%
GMTBTC 0.00001381 -0.07%
GMTBNB 0.00125100 3.82%
GMTBUSD 0.39120000 3.41%
ANCBNB 0.00 0.0%
ATOMEUR 10.48 1.08%
GALAEUR 0.03824000 5.32%
UMATRY 41.50 0.48%
KDABTC 0.00003550 4.11%
KDABUSD 1.00600000 7.59%
APEBUSD 4.07200000 -0.05%
APEBTC 0.00014367 -3.47%
ALPINEBUSD 2.16770000 1.67%
LUNAGBP 0.00 0.0%
NEAREUR 1.83000000 4.57%
TWTTRY 23.49 5.53%
WAVESEUR 1.96000000 1.66%
APEEUR 3.76000000 -0.34%
APEGBP 0.00 0.0%
APETRY 79.70 -0.25%
BSWBUSD 0.18510000 1.37%
BSWBNB 0.00059160 1.68%
APEBNB 0.01297000 -0.31%
GMTBRL 2.02000000 3.01%
JASMYTRY 0.09594900 7.38%
SANTOSBUSD 4.23100000 0.76%
APEAUD 6.02900000 -0.87%
GMTEUR 0.36270000 4.13%
IMXBNB 0.00353600 1.67%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032780 -3.73%
MULTIBUSD 9.32000000 0.0%
FILTRY 111.37 1.28%
FTMEUR 0.41740000 5.03%
GMTGBP 0.31780000 2.92%
ZILTRY 0.54900000 1.67%
GMTTRY 7.65000000 3.1%
WAVESTRY 41.80 2.45%
BTCUST 0.00 0.0%
ASTRBTC 0.00000229 0.44%
BSWTRY 3.62000000 0.84%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.27720000 0.81%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.59600000 -1.24%
BTTCBUSD 0.00000062 0.0%
GMTAUD 0.58380000 3.73%
MBLBUSD 0.00322100 3.44%
MOBBUSD 1.47500000 -0.41%
MOBBTC 0.00005205 -3.61%
NEXOBUSD 0.75400000 5.01%
NEXOBTC 0.00002661 1.37%
REIBNB 0.00010000 1.42%
GALBUSD 1.78900000 4.8%
GALBNB 0.00566100 3.17%
GALBTC 0.00006289 0.66%
JASMYEUR 0.00454900 8.08%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.64200000 3.01%
GALTRY 35.00 4.17%
LDOBUSD 2.39000000 1.79%
LDOBTC 0.00008436 -1.6%
ENSTRY 264.00 1.85%
DAREUR 0.15782000 1.35%
ALGOTRY 4.47100000 11.44%
EPXBUSD 0.00031290 1.36%
RUNETRY 27.50 3.85%
GALBRL 9.15000000 3.04%
STEEMBUSD 0.21120000 7.32%
CVCBUSD 0.10660000 8.11%
REIBUSD 0.03145000 1.45%
DREPBUSD 0.45760000 0.15%
AKROBUSD 0.00443000 2.07%
PUNDIXBUSD 0.49200000 8.13%
LUNCBUSD 0.00012338 0.98%
USTCBUSD 0.02145618 0.59%
OPBTC 0.00007780 -3.34%
OPBUSD 2.20200000 -0.09%
OGBUSD 2.57600000 1.82%
KEYBUSD 0.00988000 1.05%
ASRBUSD 2.57800000 1.46%
FIROBUSD 2.21100000 0.64%
NKNBUSD 0.10310000 1.68%
OPBNB 0.00703300 0.14%
OPEUR 2.02000000 -0.54%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,350.06 2.98%
LEVERBUSD 0.00228400 23.79%
STORJTRY 7.76000000 13.95%
ETCTRY 400.90 1.21%
GLMBUSD 0.23800000 2.67%
SSVBUSD 36.71 -3.6%
STGBTC 0.00002458 3.5%
STGBUSD 0.69680000 7.15%
ANKRTRY 0.64160000 1.94%
ARKBUSD 0.33350000 5.87%
LOOMBUSD 0.06686000 1.86%
SNMBUSD 0.73300000 1.33%
AMBBUSD 0.01422000 10.15%
PHBBUSD 1.09960000 5.06%
GASBUSD 3.35800000 1.91%
NEBLBUSD 0.94600000 0.11%
PROSBUSD 0.48630000 1.31%
VIBBUSD 0.08833000 2.19%
GMXBTC 0.00267400 -6.47%
GMXBUSD 75.70 -3.26%
AGIXBUSD 0.43137000 -0.17%
SNTBUSD 0.02759000 2.22%
POLYXBTC 0.00000575 1.95%
POLYXBUSD 0.16290000 5.57%
APTBTC 0.00040584 -1.87%
APTBUSD 11.50 1.6%
BTCPLN 123,077.00 3.76%
BUSDPLN 4.34200000 0.23%
APTEUR 10.65 1.88%
APTTRY 224.80 1.12%
APTBRL 59.39 0.88%
QKCBUSD 0.01075800 2.6%
OSMOBTC 0.00002863 -2.52%
OSMOBUSD 0.81100000 1.0%
HFTBTC 0.00002184 -3.02%
HFTBUSD 0.61850000 0.32%
VITEBUSD 0.02311000 2.39%
HOOKBTC 0.00006607 -6.3%
HOOKBUSD 1.87010000 -3.13%
HOOKBNB 0.00597000 -3.0%
MAGICBTC 0.00004910 -1.74%
MAGICBUSD 1.39120000 1.75%
BUSDRON 4.60300000 -0.26%
RPLBTC 0.00160500 -2.79%
RPLBUSD 45.50 0.51%
FETTRY 7.41400000 4.69%
GFTBUSD 0.05337000 4.22%
BTCRON 130,270.00 2.94%
GNSBTC 0.00026750 -1.62%
SYNBTC 0.00003386 4.73%
LQTYBTC 0.00007851 -2.23%
CFXTRY 8.18000000 11.75%
STXTRY 18.65 0.16%
IDBTC 0.00001597 -6.06%
IDBNB 0.00144880 -2.48%
ARBBTC 0.00004573 1.92%
AGIXTRY 8.45300000 -0.28%
ARBTUSD 1.29600000 5.11%
ARBTRY 25.33 5.15%
ARBEUR 1.20230000 5.64%
IDTUSD 0.45092000 -3.09%
IDTRY 8.84500000 -3.09%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 20.78 5.64%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06324400 -2.71%
QTUMETH 0.00173900 0.69%
EOSETH 0.00064800 3.85%
SNTETH 0.00001540 1.25%
BNTETH 0.00031300 0.81%
BNBETH 0.17470000 -0.85%
ETHUSDT 1,791.31 0.7%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020155 2.46%
OMGETH 0.00093300 -6.51%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000364 -0.82%
SNMETH 0.00 0.0%
NEOETH 0.00716000 1.13%
IOTAETH 0.00011940 3.92%
LINKETH 0.00410400 4.67%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067370 3.49%
SUBETH 0.00 0.0%
ETCETH 0.01144000 1.15%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02061000 -0.24%
ASTETH 0.00 0.0%
DASHETH 0.03196000 -0.03%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004937 1.65%
HSRETH 0.00 0.0%
TRXETH 0.00003588 -0.72%
POWRETH 0.00010650 7.9%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029820 2.37%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.47%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08935000 2.57%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014150 1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059100 3.87%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033080 1.78%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010110 1.92%
ADAETH 0.00021120 1.93%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005630 0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05012000 -0.38%
TNBETH 0.00 0.0%
WAVESETH 0.00119100 1.62%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016840 1.57%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096600 2.01%
INSETH 0.00 0.0%
IOSTETH 0.00000591 3.14%
CHATETH 0.00 0.0%
STEEMETH 0.00011770 6.32%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001567 1.36%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -1.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,792.21 0.73%
TUSDETH 0.00 0.0%
ZENETH 0.00584000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000602 2.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000222 2.78%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001291 2.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,792.44 0.71%
ETHBUSD 1,791.51 0.67%
ETHRUB 140,125.60 0.82%
ETHTRY 35,025.00 0.29%
ETHEUR 1,657.25 0.77%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,180.00 0.82%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,455.99 0.62%
ETHBIDR 27,063,008.00 0.65%
ETHUPUSDT 5.22600000 1.53%
ETHDOWNUSDT 0.26400000 -1.57%
ETHAUD 2,676.65 0.86%
ETHDAI 1,792.30 0.63%
ETHNGN 0.00 0.0%
WBTCETH 15.83 2.93%
SCRTETH 0.00036920 1.9%
AAVEETH 0.04060000 2.01%
EASYETH 0.00 0.0%
ETHBRL 9,252.95 -0.07%
RENBTCETH 0.00 0.0%
SLPETH 0.00000150 2.04%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008120 2.14%
DEXEETH 0.00158300 2.39%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.15%
PROSETH 0.00027010 0.52%
UFTETH 0.00022850 0.84%
PUNDIXETH 0.00027450 7.94%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.76%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470800 1.44%
FTMETH 0.00025410 5.17%
SOLETH 0.01168000 0.09%
SSVETH 0.02048500 -3.97%
SANDETH 0.00035120 2.18%
DOTETH 0.00344300 0.5%
MATICETH 0.00062060 1.09%
AVAXETH 0.00960000 2.13%
CHRETH 0.00009050 5.11%
GALAETH 0.00002312 4.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00632900 0.52%
EGLDETH 0.02401000 1.09%
ICPETH 0.00284800 3.87%
NEARETH 0.00110500 3.76%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001131 2.17%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.42%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.54%
UNIETH 0.00330200 0.09%
XTZETH 0.00063300 3.09%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050730 2.69%
CELRETH 0.00 0.0%
BETAETH 0.00005130 0.0%
KSMETH 0.00 0.0%
GMTETH 0.00021840 2.92%
RUNEETH 0.00078900 4.09%
APEETH 0.00226900 -0.92%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012750 10.97%
GALETH 0.00100000 3.31%
SNXETH 0.00139300 3.26%
BELETH 0.00034850 4.94%
LITETH 0.00062890 7.82%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.51%
UNFIETH 0.00278600 4.58%
BONDETH 0.00 0.0%
OPETH 0.00123100 -0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00318100 1.11%
BETHBUSD 1,769.91 0.8%
ETHPLN 7,722.00 -0.17%
ARPAETH 0.00002291 2.78%
HIFIETH 0.00023320 1.83%
APTETH 0.00643000 0.48%
BETHUSDT 1,770.97 0.99%
Pairs Last Price Change
BTCUSDT 28,320.15 3.49%
BNBUSDT 313.10 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 12.85 2.39%
LTCUSDT 89.80 0.34%
QTUMUSDT 3.12100000 1.36%
ADAUSDT 0.37810000 2.58%
XRPUSDT 0.53380000 3.03%
EOSUSDT 1.15700000 4.05%
TUSDUSDT 0.99960000 0.01%
IOTAUSDT 0.21480000 5.14%
XLMUSDT 0.10100000 1.51%
ONTUSDT 0.23010000 2.4%
TRXUSDT 0.06430000 0.0%
ETCUSDT 20.50 1.84%
ICXUSDT 0.21930000 5.58%
VENUSDT 0.00 0.0%
NULSUSDT 0.28330000 5.08%
VETUSDT 0.02314000 2.98%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.35000000 5.39%
WAVESUSDT 2.13600000 2.69%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28880000 3.22%
HOTUSDT 0.00182600 3.16%
ZILUSDT 0.02806000 2.07%
ZRXUSDT 0.23720000 6.85%
FETUSDT 0.37910000 5.07%
BATUSDT 0.25330000 2.63%
XMRUSDT 160.30 3.42%
ZECUSDT 37.10 1.37%
IOSTUSDT 0.01060000 4.43%
CELRUSDT 0.02360000 -0.46%
DASHUSDT 57.24 0.42%
NANOUSDT 0.00 0.0%
OMGUSDT 1.66000000 -6.95%
THETAUSDT 1.03500000 5.83%
ENJUSDT 0.39770000 4.55%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11140000 1.76%
ATOMUSDT 11.34 1.12%
TFUELUSDT 0.05390000 4.46%
ONEUSDT 0.02032000 2.94%
FTMUSDT 0.45510000 5.86%
ALGOUSDT 0.22880000 11.94%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07512000 1.65%
DUSKUSDT 0.17950000 3.1%
ANKRUSDT 0.03281000 2.31%
WINUSDT 0.00008520 0.35%
COSUSDT 0.00666000 0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45590000 2.96%
MTLUSDT 1.20500000 5.24%
TOMOUSDT 0.66180000 9.3%
PERLUSDT 0.03623000 3.31%
DENTUSDT 0.00106100 2.41%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00988900 1.16%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02151000 2.77%
WANUSDT 0.27940000 -0.29%
FUNUSDT 0.00654100 0.09%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11840000 2.96%
BANDUSDT 1.90200000 10.84%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13500000 3.84%
RENUSDT 0.11023700 7.73%
RVNUSDT 0.02594000 4.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.06520000 9.4%
NKNUSDT 0.10310000 1.78%
STXUSDT 0.95470000 0.71%
KAVAUSDT 0.91100000 3.52%
ARPAUSDT 0.04115000 3.55%
IOTXUSDT 0.02576000 3.5%
RLCUSDT 1.74100000 3.26%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23060000 -0.56%
BCHUSDT 123.00 1.91%
TROYUSDT 0.00343200 0.41%
VITEUSDT 0.02317000 2.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.56 -0.36%
USDTRUB 78.15 0.19%
EURUSDT 1.08080000 -0.09%
OGNUSDT 0.12070000 10.53%
DREPUSDT 0.45730000 0.04%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16860000 2.43%
BTSUSDT 0.01131000 0.62%
LSKUSDT 1.06200000 4.63%
BNTUSDT 0.56120000 1.15%
LTOUSDT 0.10510000 1.25%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00322100 3.44%
COTIUSDT 0.07690000 4.63%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04831000 3.54%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 1.05%
DATAUSDT 0.03831000 2.62%
XZCUSDT 0.00 0.0%
SOLUSDT 20.93 0.82%
USDTIDRT 15,104.00 -0.24%
CTSIUSDT 0.14300000 3.25%
HIVEUSDT 0.44180000 16.08%
CHRUSDT 0.16170000 5.69%
BTCUPUSDT 6.02800000 6.33%
BTCDOWNUSDT 0.00916500 -8.45%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08970000 4.3%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06384000 3.97%
STMXUSDT 0.00558800 3.46%
KNCUSDT 0.72800000 7.38%
REPUSDT 0.00 0.0%
LRCUSDT 0.36030000 3.03%
PNTUSDT 0.21400000 4.09%
USDTUAH 37.81 -1.1%
COMPUSDT 43.09 2.21%
USDTBIDR 15,106.00 -0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00396000 3.67%
ZENUSDT 10.50 2.24%
SNXUSDT 2.50700000 4.59%
ADAUPUSDT 0.43000000 5.39%
ADADOWNUSDT 0.00222500 -4.42%
LINKUPUSDT 0.00646000 7.85%
LINKDOWNUSDT 0.00096700 -17.63%
VTHOUSDT 0.00135500 2.96%
DGBUSDT 0.00962000 2.12%
GBPUSDT 1.23000000 0.08%
SXPUSDT 0.53080000 68.67%
MKRUSDT 690.00 1.77%
DAIUSDT 0.00 0.0%
DCRUSDT 21.45 2.34%
STORJUSDT 0.39650000 14.0%
BNBUPUSDT 50.10 -0.14%
BNBDOWNUSDT 0.01153000 0.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59240000 2.6%
AUDUSDT 0.66920000 -0.18%
YFIUSDT 8,725.00 1.47%
BALUSDT 6.88700000 -0.81%
BLZUSDT 0.08360000 5.56%
IRISUSDT 0.03538000 1.99%
KMDUSDT 0.29440000 6.9%
USDTDAI 1.00070000 0.0%
JSTUSDT 0.02637000 4.02%
SRMUSDT 0.00 0.0%
ANTUSDT 2.46800000 7.21%
CRVUSDT 0.93600000 1.41%
SANDUSDT 0.63040000 2.96%
OCEANUSDT 0.35110000 2.66%
NMRUSDT 18.62 1.47%
DOTUSDT 6.16000000 1.12%
LUNAUSDT 1.29070000 -0.73%
RSRUSDT 0.00399300 4.09%
PAXGUSDT 1,977.00 -0.4%
WNXMUSDT 25.29 4.98%
TRBUSDT 14.56 4.67%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 1.9%
YFIIUSDT 1,119.60 4.05%
KSMUSDT 35.01 3.83%
EGLDUSDT 43.09 2.01%
DIAUSDT 0.37100000 4.21%
RUNEUSDT 1.41300000 4.82%
FIOUSDT 0.03340000 2.45%
UMAUSDT 2.12100000 0.9%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15070000 5.02%
XRPDOWNUSDT 0.00005100 -8.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.60 0.03%
BELUSDT 0.61150000 4.42%
WINGUSDT 6.29000000 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.91600000 0.9%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08640000 1.53%
SUNUSDT 0.00622000 1.3%
AVAXUSDT 17.19 2.75%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09580000 4.02%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 0.22%
UTKUSDT 0.09730000 4.4%
XVSUSDT 4.87000000 4.51%
ALPHAUSDT 0.10770000 4.56%
USDTBRL 5.16500000 -0.79%
AAVEUSDT 72.60 2.4%
NEARUSDT 1.98000000 4.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.69600000 1.82%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.25300000 -0.14%
AUDIOUSDT 0.28600000 -1.04%
CTKUSDT 0.81600000 6.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00444000 2.78%
AXSUSDT 8.42000000 2.06%
HARDUSDT 0.17790000 2.65%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.70600000 33.21%
UNFIUSDT 4.95800000 5.26%
ROSEUSDT 0.05797000 3.5%
AVAUSDT 0.61500000 4.41%
XEMUSDT 0.03970000 3.12%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04067000 5.53%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 2.75%
JUVUSDT 2.54200000 0.28%
PSGUSDT 5.30 0.57%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53200000 6.19%
REEFUSDT 0.00266500 5.59%
OGUSDT 2.57600000 1.58%
ATMUSDT 2.76600000 1.73%
ASRUSDT 2.58600000 1.53%
CELOUSDT 0.69300000 13.98%
RIFUSDT 0.15220000 1.13%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08190000 6.23%
CKBUSDT 0.00525000 4.37%
TWTUSDT 1.20080000 6.06%
FIROUSDT 2.21200000 0.68%
LITUSDT 1.11700000 8.34%
SFPUSDT 0.48760000 9.87%
DODOUSDT 0.17550000 2.45%
CAKEUSDT 3.66600000 1.24%
ACMUSDT 2.43400000 0.41%
BADGERUSDT 2.84200000 2.23%
FISUSDT 0.54820000 -4.11%
OMUSDT 0.03360000 2.44%
PONDUSDT 0.00964000 2.33%
DEGOUSDT 2.02300000 2.9%
ALICEUSDT 1.52200000 1.94%
LINAUSDT 0.01170800 11.64%
PERPUSDT 0.84956000 0.97%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12670000 5.94%
CFXUSDT 0.41830000 12.18%
EPSUSDT 0.00 0.0%
AUTOUSDT 231.80 4.46%
TKOUSDT 0.34380000 0.76%
PUNDIXUSDT 0.49100000 8.15%
TLMUSDT 0.01995000 6.23%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 1.05%
FORTHUSDT 3.40 1.49%
BAKEUSDT 0.19060000 6.78%
BURGERUSDT 0.60790000 3.24%
SLPUSDT 0.00267600 2.06%
SHIBUSDT 0.00001061 0.86%
ICPUSDT 5.10100000 4.53%
ARUSDT 8.37000000 2.83%
POLSUSDT 0.42200000 1.69%
MDXUSDT 0.08410000 2.56%
MASKUSDT 6.62100000 0.78%
LPTUSDT 6.91000000 1.47%
NUUSDT 0.00 0.0%
XVGUSDT 0.00282000 2.58%
ATAUSDT 0.16030000 7.3%
GTCUSDT 1.87300000 0.0%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.80700000 1.01%
KLAYUSDT 0.23370000 2.91%
PHAUSDT 0.14690000 3.45%
BONDUSDT 4.13000000 1.2%
MLNUSDT 21.32 1.43%
DEXEUSDT 2.85000000 3.49%
C98USDT 0.28820000 32.75%
CLVUSDT 0.06276000 2.87%
QNTUSDT 124.30 2.31%
FLOWUSDT 0.98800000 4.77%
TVKUSDT 0.03970000 2.06%
MINAUSDT 0.76400000 1.19%
RAYUSDT 0.23590000 1.11%
FARMUSDT 35.10 3.23%
ALPACAUSDT 0.30410000 -0.23%
QUICKUSDT 88.10 -0.45%
MBOXUSDT 0.47300000 1.07%
FORUSDT 0.02331000 1.52%
REQUSDT 0.09780000 1.45%
GHSTUSDT 1.07200000 1.42%
WAXPUSDT 0.06890000 5.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 1.17%
XECUSDT 0.00003094 3.44%
ELFUSDT 0.30160000 1.93%
DYDXUSDT 2.50900000 -2.52%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05276000 0.98%
VIDTUSDT 0.03425000 0.77%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04137000 5.59%
ILVUSDT 59.31 1.7%
YGGUSDT 0.25920000 2.78%
SYSUSDT 0.16730000 3.08%
DFUSDT 0.07410000 -0.4%
FIDAUSDT 0.41860000 4.42%
FRONTUSDT 0.24060000 2.86%
CVPUSDT 0.46550000 4.23%
AGLDUSDT 0.40400000 2.02%
RADUSDT 1.96000000 -1.01%
BETAUSDT 0.09191000 1.41%
RAREUSDT 0.11760000 2.0%
LAZIOUSDT 2.62750000 0.76%
CHESSUSDT 0.27560000 -3.26%
ADXUSDT 0.18120000 2.66%
AUCTIONUSDT 5.64000000 1.99%
DARUSDT 0.17048000 1.34%
BNXUSDT 0.57200000 2.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.27000000 1.6%
CITYUSDT 4.46000000 1.36%
ENSUSDT 13.52 2.58%
KP3RUSDT 80.78 2.08%
QIUSDT 0.00920000 2.56%
PORTOUSDT 2.27610000 0.55%
POWRUSDT 0.19010000 7.58%
VGXUSDT 0.33000000 0.0%
JASMYUSDT 0.00490900 7.87%
AMPUSDT 0.00367000 1.38%
PLAUSDT 0.22260000 4.75%
PYRUSDT 3.60 4.05%
RNDRUSDT 1.24700000 5.32%
ALCXUSDT 20.80 0.68%
SANTOSUSDT 4.23300000 0.93%
MCUSDT 0.29000000 2.11%
ANYUSDT 0.00 0.0%
BICOUSDT 0.40100000 8.97%
FLUXUSDT 0.63700000 3.24%
FXSUSDT 8.66700000 6.47%
VOXELUSDT 0.24420000 2.35%
HIGHUSDT 2.12700000 3.15%
CVXUSDT 5.36500000 5.03%
PEOPLEUSDT 0.02274000 2.11%
OOKIUSDT 0.00394000 1.81%
SPELLUSDT 0.00067950 1.55%
USTUSDT 0.00 0.0%
JOEUSDT 0.56830000 15.27%
ACHUSDT 0.03503000 3.49%
IMXUSDT 1.11200000 2.3%
GLMRUSDT 0.37100000 1.95%
LOKAUSDT 0.51400000 4.73%
SCRTUSDT 0.66200000 2.79%
API3USDT 1.56800000 3.09%
BTTCUSDT 0.00000062 1.64%
ACAUSDT 0.10030000 0.7%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88500000 1.49%
WOOUSDT 0.21630000 10.47%
ALPINEUSDT 2.16710000 1.71%
TUSDT 0.04192000 2.57%
ASTRUSDT 0.06500000 4.17%
NBTUSDT 0.00296000 0.34%
GMTUSDT 0.39110000 3.49%
KDAUSDT 1.00600000 7.71%
APEUSDT 4.07000000 -0.05%
BSWUSDT 0.18510000 1.48%
BIFIUSDT 510.60 6.38%
MULTIUSDT 9.31000000 -0.32%
STEEMUSDT 0.21110000 6.78%
MOBUSDT 1.47600000 -0.41%
NEXOUSDT 0.75400000 5.01%
REIUSDT 0.03144000 1.35%
GALUSDT 1.78600000 4.69%
LDOUSDT 2.38800000 1.83%
EPXUSDT 0.00031290 1.39%
OPUSDT 2.20200000 -0.04%
LEVERUSDT 0.00228400 23.86%
STGUSDT 0.69680000 7.12%
LUNCUSDT 0.00012336 1.01%
GMXUSDT 75.65 -3.26%
NEBLUSDT 0.94800000 0.42%
POLYXUSDT 0.16300000 5.91%
APTUSDT 11.49 1.5%
OSMOUSDT 0.81100000 0.87%
HFTUSDT 0.61860000 0.36%
PHBUSDT 1.09770000 4.93%
HOOKUSDT 1.86990000 -3.08%
MAGICUSDT 1.39090000 1.76%
HIFIUSDT 0.42000000 3.12%
RPLUSDT 45.42 0.33%
PROSUSDT 0.48600000 1.44%
AGIXUSDT 0.43130000 -0.15%
GNSUSDT 7.58800000 1.15%
SYNUSDT 0.96000000 9.31%
VIBUSDT 0.08829000 2.16%
SSVUSDT 36.71 -3.6%
LQTYUSDT 2.22300000 1.18%
AMBUSDT 0.01421000 10.07%
USTCUSDT 0.02144121 0.57%
GASUSDT 3.36200000 2.1%
GLMUSDT 0.23790000 2.59%
PROMUSDT 4.81000000 0.0%
QKCUSDT 0.01079400 2.97%
UFTUSDT 0.40960000 1.59%
IDUSDT 0.45210000 -2.98%
ARBUSDT 1.29480000 5.44%
LOOMUSDT 0.06683000 1.98%
OAXUSDT 0.30440000 -6.45%
Price(BTC) Amount(ALGO) Time
0.00000808 585.00 01:37:30
0.00000807 453.00 01:36:26
0.00000807 168.00 01:35:57
0.00000807 3,001.00 01:35:54
0.00000806 264.00 01:35:54
0.00000807 886.00 01:35:39
0.00000808 1,400.00 01:34:52
0.00000807 1,294.00 01:33:54
0.00000807 189.00 01:33:34
0.00000807 467.00 01:33:30
0.00000807 442.00 01:33:10
0.00000807 15.00 01:32:51
0.00000807 22.00 01:32:51
0.00000807 88.00 01:32:51
0.00000807 875.00 01:32:49
0.00000807 96.00 01:32:41
0.00000807 31.00 01:32:09
0.00000808 2,150.00 01:31:56
0.00000809 124.00 01:31:38
0.00000808 205.00 01:31:16
0.00000808 2,553.00 01:30:46
0.00000807 607.00 01:30:46
0.00000808 84.00 01:30:46
0.00000808 523.00 01:30:46
0.00000808 7,409.00 01:30:45
0.00000808 1,636.00 01:30:44
0.00000808 2,093.00 01:30:44
0.00000808 4,362.00 01:30:44
0.00000808 84.00 01:30:44
0.00000808 1,752.00 01:30:44
0.00000808 2,889.00 01:30:41
0.00000810 19.00 01:30:24
0.00000809 3,037.00 01:28:58
0.00000809 24.00 01:28:57
0.00000808 10,837.00 01:28:38
0.00000808 11,730.00 01:28:38
0.00000808 11,369.00 01:28:38
0.00000808 1,400.00 01:28:02
0.00000808 1,913.00 01:28:00
0.00000808 1,746.00 01:28:00
0.00000808 467.00 01:28:00
0.00000808 1,870.00 01:28:00
0.00000808 84.00 01:27:59
0.00000808 35.00 01:27:59
0.00000808 3,243.00 01:27:59
0.00000808 467.00 01:27:56
0.00000808 1,466.00 01:27:56
0.00000808 2,000.00 01:27:56
0.00000808 16,000.00 01:27:56
0.00000808 398.00 01:27:40
0.00000808 69.00 01:27:40
0.00000808 179.00 01:27:39
0.00000808 179.00 01:27:39
0.00000808 179.00 01:27:39
0.00000808 741.00 01:27:39
0.00000808 741.00 01:27:39
0.00000808 741.00 01:27:39
0.00000808 467.00 01:27:36
0.00000808 797.00 01:27:35
0.00000808 139.00 01:27:34
0.00000808 141.00 01:27:34
0.00000808 226.00 01:27:34
0.00000808 139.00 01:27:34
0.00000808 169.00 01:27:34
0.00000808 169.00 01:27:34
0.00000808 169.00 01:27:34
0.00000808 170.00 01:27:34
0.00000808 4,443.00 01:27:34
0.00000808 1,207.00 01:27:33
0.00000808 67.00 01:27:27
0.00000808 87.00 01:27:25
0.00000808 1,546.00 01:27:25
0.00000807 13,484.00 01:27:25
0.00000806 4,970.00 01:27:25
0.00000809 730.00 01:26:53
0.00000808 4,270.00 01:26:53
0.00000809 250.00 01:26:52
0.00000810 700.00 01:26:28
0.00000809 592.00 01:26:11
0.00000809 17.00 01:25:34
0.00000810 17.00 01:25:26
0.00000810 61.00 01:25:26
0.00000810 109.00 01:24:32
0.00000811 84.00 01:24:15
0.00000812 145.00 01:23:23
0.00000812 184.00 01:22:57
0.00000811 17.00 01:22:54
0.00000811 17.00 01:22:46
0.00000811 28.00 01:22:45
0.00000810 948.00 01:22:12
0.00000809 20.00 01:21:16
0.00000810 20,193.00 01:20:03
0.00000811 6,965.00 01:20:03
0.00000811 113.00 01:19:12
0.00000811 151.00 01:19:09
0.00000810 168.00 01:18:59
0.00000811 168.00 01:18:59
0.00000813 42.00 01:18:35
0.00000812 152.00 01:18:32
0.00000811 278.00 01:18:30
0.00000811 2,180.00 01:18:00
0.00000810 23,447.00 01:18:00
0.00000809 24,373.00 01:18:00
0.00000809 36.00 01:18:00
0.00000811 2,126.00 01:17:51
0.00000810 100.00 01:17:26
0.00000811 39.00 01:17:15
0.00000810 43.00 01:17:12
0.00000810 711.00 01:17:10
0.00000810 2,209.00 01:17:10
0.00000810 1,395.00 01:17:10
0.00000810 488.00 01:17:10
0.00000811 12,760.00 01:16:35
0.00000811 75.00 01:16:28
0.00000811 276.00 01:16:26
0.00000812 48.00 01:16:22
0.00000812 194.00 01:16:21
0.00000812 275.00 01:16:21
0.00000812 84.00 01:16:21
0.00000812 440.00 01:16:21
0.00000813 13.00 01:16:02
0.00000813 239.00 01:15:49
0.00000813 1,161.00 01:15:49
0.00000813 2,762.00 01:15:49
0.00000813 2,761.00 01:15:49
0.00000815 2,018.00 01:14:43
0.00000816 642.00 01:13:06
0.00000815 168.00 01:13:01
0.00000815 23.00 01:12:46
0.00000814 168.00 01:12:16
0.00000814 25.00 01:12:14
0.00000813 1,400.00 01:12:10
0.00000813 2,883.00 01:12:10
0.00000814 159.00 01:12:01
0.00000815 61.00 01:12:00
0.00000815 820.00 01:11:54
0.00000816 15.00 01:11:50
0.00000816 168.00 01:11:46
0.00000816 846.00 01:11:45
0.00000817 35,857.00 01:11:45
0.00000817 10,000.00 01:11:45
0.00000817 840.00 01:11:44
0.00000817 946.00 01:11:44
0.00000817 4,311.00 01:11:44
0.00000817 53.00 01:11:44
0.00000817 420.00 01:11:43
0.00000817 414.00 01:11:43
0.00000817 9,872.00 01:11:43
0.00000817 3,010.00 01:11:43
0.00000817 122.00 01:11:43
0.00000817 122.00 01:11:42
0.00000817 266.00 01:11:42
0.00000817 1,029.00 01:11:42
0.00000817 950.00 01:11:42
0.00000817 5,987.00 01:11:41
0.00000817 1,926.00 01:11:41
0.00000817 846.00 01:11:41
0.00000817 76.00 01:11:41
0.00000817 1,488.00 01:11:41
0.00000817 438.00 01:11:41
0.00000817 10,190.00 01:11:41
0.00000817 1,175.00 01:11:41
0.00000817 993.00 01:11:41
0.00000817 993.00 01:11:41
0.00000817 438.00 01:11:41
0.00000817 84.00 01:11:41
0.00000817 8,899.00 01:11:41
0.00000817 93.00 01:11:36
0.00000816 2,150.00 01:11:31
0.00000816 2,167.00 01:11:27
0.00000817 3,518.00 01:11:23
0.00000817 53,730.00 01:11:22
0.00000817 8,609.00 01:11:22
0.00000817 20,455.00 01:11:22
0.00000817 84.00 01:11:22
0.00000817 24,063.00 01:11:22
0.00000817 111.00 01:11:22
0.00000817 1,559.00 01:11:22
0.00000817 11,629.00 01:11:22
0.00000816 2,060.00 01:11:22
0.00000817 19,538.00 01:11:22
0.00000816 108.00 01:11:22
0.00000817 55.00 01:11:16
0.00000815 420.00 01:11:15
0.00000816 1,400.00 01:11:14
0.00000816 1,568.00 01:11:14
0.00000817 84.00 01:11:14
0.00000818 60.00 01:11:12
0.00000818 244.00 01:11:10
0.00000818 31,286.00 01:11:06
0.00000818 8,873.00 01:11:06
0.00000817 1,353.00 01:11:06
0.00000817 2,213.00 01:11:06
0.00000817 894.00 01:11:06
0.00000819 24.00 01:10:58
0.00000818 18.00 01:10:56
0.00000818 48.00 01:10:51
0.00000819 596.00 01:10:50
0.00000820 1,266.00 01:10:47
0.00000820 435.00 01:10:47
0.00000820 1,702.00 01:10:43
0.00000820 451.00 01:10:36
0.00000820 1,336.00 01:10:35
0.00000820 169.00 01:10:35
0.00000820 656.00 01:10:34
0.00000820 4,786.00 01:10:34
0.00000820 2,000.00 01:10:34
0.00000819 108.00 01:10:34
0.00000821 15,229.00 01:10:34
0.00000820 6,830.00 01:10:34
0.00000821 31,941.00 01:10:34
0.00000820 24.00 01:10:32
0.00000821 168.00 01:10:24
0.00000822 2,150.00 01:10:23
0.00000822 6,890.00 01:10:23
0.00000822 13,696.00 01:10:23
0.00000823 2,600.00 01:10:23
0.00000823 5,218.00 01:10:23
0.00000822 10,000.00 01:10:23
0.00000823 3,362.00 01:10:23
0.00000824 12,997.00 01:10:23
0.00000823 5,357.00 01:10:23
0.00000826 853.00 01:10:22
0.00000826 84.00 01:10:16
0.00000826 432.00 01:10:16
0.00000826 1,400.00 01:10:16
0.00000826 84.00 01:10:15
0.00000826 2,139.00 01:10:15
0.00000825 24.00 01:10:14
0.00000823 9,052.00 01:10:05
0.00000824 3,016.00 01:10:05
0.00000820 134.00 01:09:56
0.00000820 1,995.00 01:09:56
0.00000820 1,995.00 01:09:56
0.00000820 520.00 01:09:54
0.00000820 7,808.00 01:09:52
0.00000821 479.00 01:09:48
0.00000822 5,420.00 01:09:38
0.00000823 150.00 01:09:37
0.00000824 84.00 01:09:35
0.00000824 84.00 01:09:35
0.00000826 712.00 01:09:34
0.00000826 2,000.00 01:09:34
0.00000827 84.00 01:09:34
0.00000827 2,139.00 01:09:33
0.00000826 6,007.00 01:09:31
0.00000826 84.00 01:09:31
0.00000824 228.00 01:09:26
0.00000823 168.00 01:09:21
0.00000822 1,989.00 01:09:18
0.00000822 2,143.00 01:09:04
0.00000823 2,145.00 01:09:04
0.00000823 850.00 01:09:00
0.00000822 84.00 01:09:00
0.00000822 2,000.00 01:09:00
0.00000822 301.00 01:09:00
0.00000822 4,000.00 01:09:00
0.00000822 3,699.00 01:09:00
0.00000821 7,563.00 01:08:57
0.00000822 18.00 01:08:56
0.00000821 2,919.00 01:08:56
0.00000821 258.00 01:08:54
0.00000821 1,747.00 01:08:54
0.00000821 258.00 01:08:52
0.00000821 435.00 01:08:52
0.00000821 435.00 01:08:52
0.00000821 435.00 01:08:52
0.00000821 2,913.00 01:08:49
0.00000821 435.00 01:08:48
0.00000821 220.00 01:08:44
0.00000820 104.00 01:08:43
0.00000821 104.00 01:08:43
0.00000822 25.00 01:08:32
0.00000821 5,033.00 01:08:32
0.00000824 3,207.00 01:08:03
0.00000824 349.00 01:08:03
0.00000825 3,552.00 01:07:44
0.00000825 3,554.00 01:07:40
0.00000826 168.00 01:07:33
0.00000828 656.00 01:06:58
0.00000828 2,131.00 01:06:58
0.00000827 25.00 01:06:54
0.00000827 700.00 01:06:53
0.00000826 853.00 01:06:53
0.00000825 328.00 01:06:51
0.00000825 2,000.00 01:06:51
0.00000825 1,400.00 01:06:51
0.00000825 9,163.00 01:06:48
0.00000825 9,163.00 01:06:48
0.00000825 7,584.00 01:06:34
0.00000824 5,752.00 01:06:34
0.00000826 852.00 01:06:25
0.00000826 5,167.00 01:05:19
0.00000826 432.00 01:05:19
0.00000825 3,782.00 01:05:19
0.00000824 2,138.00 01:05:19
0.00000825 242.00 01:04:59
0.00000824 1,054.00 01:04:49
0.00000824 1,692.00 01:04:28
0.00000824 168.00 01:04:19
0.00000823 1,575.00 01:04:19
0.00000823 1,400.00 01:04:08
0.00000824 43.00 01:02:47
0.00000825 1,057.00 01:02:47
0.00000824 1,045.00 01:02:40
0.00000824 912.00 01:02:39
0.00000824 168.00 01:01:52
0.00000823 1,643.00 01:01:50
0.00000823 501.00 01:01:50
0.00000822 2,144.00 01:01:49
0.00000822 798.00 01:01:22
0.00000822 852.00 01:01:21
0.00000823 1,946.00 01:01:06
0.00000823 1,934.00 01:00:59
0.00000822 114.00 01:00:58
0.00000823 37.00 01:00:56
0.00000822 35.00 01:00:56
0.00000823 35.00 01:00:56
0.00000822 399.00 01:00:54
0.00000824 3,349.00 01:00:26
0.00000824 779.00 01:00:24
0.00000825 56.00 01:00:22
0.00000824 168.00 01:00:16
0.00000823 455.00 01:00:09
0.00000822 24.00 01:00:01
0.00000822 1,378.00 00:59:59
0.00000822 481.00 00:59:59
0.00000822 482.00 00:59:31
0.00000822 2,068.00 00:59:20
0.00000821 136.00 00:59:20
0.00000822 4,772.00 00:59:17
0.00000822 60.00 00:58:39
0.00000822 56.00 00:58:28
0.00000822 3,565.00 00:58:26
0.00000822 431.00 00:57:12
0.00000824 394.00 00:57:05
0.00000823 332.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 356.00 00:56:52
0.00000823 144.00 00:56:44
0.00000823 212.00 00:56:44
0.00000823 356.00 00:56:44
0.00000823 64.00 00:56:44
0.00000823 292.00 00:56:41
0.00000823 356.00 00:56:41
0.00000823 356.00 00:56:41
0.00000823 356.00 00:56:41
0.00000823 356.00 00:56:41
0.00000823 356.00 00:56:41
0.00000822 1,900.00 00:56:40
0.00000823 203.00 00:56:40
0.00000823 1,938.00 00:56:40
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 356.00 00:56:39
0.00000823 150.00 00:56:38
0.00000823 206.00 00:56:35
0.00000824 1,826.00 00:56:20
0.00000824 1,699.00 00:56:20
0.00000824 341.00 00:56:20
0.00000824 1,090.00 00:56:20
0.00000825 341.00 00:56:20
0.00000825 1,375.00 00:56:16
0.00000825 25.00 00:56:14
0.00000824 1,256.00 00:56:13
0.00000824 441.00 00:56:13
0.00000824 255.00 00:56:13
0.00000824 122.00 00:56:13
0.00000824 48.00 00:56:12
0.00000825 788.00 00:56:11
0.00000825 787.00 00:56:11
0.00000826 302.00 00:56:09
0.00000825 2,047.00 00:56:09
0.00000825 16.00 00:56:09
0.00000825 218.00 00:56:05
0.00000825 429.00 00:56:05
0.00000825 1,400.00 00:56:05
0.00000826 1,568.00 00:56:05
0.00000827 235.00 00:56:05
0.00000828 235.00 00:56:05
0.00000828 234.00 00:56:05
0.00000827 1,400.00 00:56:05
0.00000828 2,132.00 00:56:05
0.00000829 258.00 00:56:05
0.00000829 1,852.00 00:56:05
0.00000829 56.00 00:56:04
0.00000830 1,084.00 00:56:04
0.00000830 48.00 00:56:03
0.00000829 193.00 00:56:00
0.00000828 851.00 00:55:56
0.00000827 25.00 00:55:54
0.00000827 15.00 00:55:51
0.00000827 258.00 00:55:48
0.00000826 26.00 00:55:46
0.00000825 1,405.00 00:55:42
0.00000826 937.00 00:55:42
0.00000826 970.00 00:55:41
0.00000826 22.00 00:55:39
0.00000825 441.00 00:55:37
0.00000825 551.00 00:55:37
0.00000826 22.00 00:55:36
0.00000826 39.00 00:55:36
0.00000825 700.00 00:55:34
0.00000825 700.00 00:55:34
0.00000825 2,094.00 00:55:34
0.00000824 2,084.00 00:55:32
0.00000824 2,000.00 00:55:32
0.00000822 278.00 00:55:28
0.00000822 365.00 00:55:20
0.00000823 168.00 00:55:03
0.00000822 389.00 00:54:22
0.00000822 1,944.00 00:53:58
0.00000821 417.00 00:53:58
0.00000822 1,484.00 00:53:58
0.00000822 84.00 00:53:58
0.00000822 1,400.00 00:53:58
0.00000822 1,926.00 00:53:58
0.00000822 1,723.00 00:53:33
0.00000822 8,952.00 00:53:29
0.00000822 1,000.00 00:52:54
0.00000822 1,085.00 00:52:52
0.00000822 56.00 00:52:40
0.00000822 858.00 00:52:37
0.00000822 93.00 00:52:37
0.00000823 19.00 00:52:22
0.00000822 41.00 00:52:21
0.00000823 13.00 00:52:19
0.00000823 385.00 00:52:18
0.00000824 84.00 00:52:00
0.00000825 168.00 00:51:11
0.00000823 600.00 00:50:54
0.00000825 16.00 00:50:52
0.00000823 101.00 00:50:50
0.00000824 101.00 00:50:50
0.00000825 2,850.00 00:50:49
0.00000825 100.00 00:50:36
0.00000826 49.00 00:50:18
0.00000827 2,996.00 00:50:18
0.00000826 47.00 00:49:51
0.00000826 35.00 00:49:49
0.00000826 2,250.00 00:49:48
0.00000827 13.00 00:49:24
0.00000825 214.00 00:49:14
0.00000825 569.00 00:49:12
0.00000826 250.00 00:49:12
0.00000826 569.00 00:49:12
0.00000826 1,119.00 00:49:11
0.00000827 90.00 00:49:00
0.00000827 61.00 00:48:58
0.00000827 1,078.00 00:48:49
0.00000828 3,426.00 00:48:43
0.00000829 10,941.00 00:48:43
0.00000830 8,014.00 00:48:43
0.00000829 168.00 00:48:23
0.00000828 30.00 00:48:18
0.00000830 535.00 00:47:40
0.00000830 1,470.00 00:47:23
0.00000830 903.00 00:47:22
0.00000830 2,117.00 00:47:17
0.00000830 2,000.00 00:47:12
0.00000830 1,037.00 00:47:12
0.00000830 2,000.00 00:47:12
0.00000829 1,400.00 00:47:11
0.00000830 1,001.00 00:47:06
0.00000830 23.00 00:47:06
0.00000830 1,183.00 00:47:06
0.00000830 647.00 00:47:06
0.00000830 1,209.00 00:47:06
0.00000830 1,214.00 00:47:06
0.00000829 275.00 00:47:04
0.00000829 5,419.00 00:47:04
0.00000829 1,270.00 00:47:04
0.00000827 2,129.00 00:47:03
0.00000827 49.00 00:47:03
0.00000829 20.00 00:47:03
0.00000829 2,100.00 00:47:03
0.00000829 1,226.00 00:47:02
0.00000830 119.00 00:46:50
0.00000829 25.00 00:46:49
0.00000830 48.00 00:46:49
0.00000831 1,119.00 00:46:34
0.00000831 447.00 00:46:33
0.00000832 13.00 00:46:33
0.00000832 72.00 00:46:30
0.00000831 61.00 00:46:30
0.00000831 424.00 00:46:28
0.00000832 1,053.00 00:46:28
0.00000832 1,400.00 00:46:28
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total