KMD/USDT

0.27710000
24h Change
-0.00320000 -1.14%
24h High
0.28620000
24h Low
0.27580000
24h Volume(KMD)
815,088.00
24h Volume(USDT)
229,642.47
Price(USDT) Amount(KMD) Total
0.27890000 556.00 155.07
0.27840000 124.00 34.52
0.27830000 1,000.00 278.30
0.27790000 3,026.00 840.93
0.27780000 2,197.00 610.33
0.27770000 3,576.00 993.06
0.27760000 2,221.00 616.55
0.27750000 1,036.00 287.49
0.27740000 300.00 83.22
0.27720000 2,317.00 642.27
Last Price 0.27710000 USD 0.27710000
0.27690000 214.00 59.26
0.27680000 722.00 199.85
0.27670000 554.00 153.29
0.27660000 879.00 243.13
0.27650000 361.00 99.82
0.27620000 578.00 159.64
0.27610000 357.00 98.57
0.27600000 993.00 274.07
0.27590000 1,594.00 439.78
0.27580000 3,061.00 844.22
Version:

Spot

Buy KMD

USDT

USDT
KMD
USDT

Fee: 0.1% KMD

Sell KMD

KMD

USDT
KMD
USDT

Fee: 0.1% USDT

Buy KMD

USDT

USDT
KMD

Fee: 0.5% KMD

Sell KMD

KMD

USDT
KMD

Fee: 0.5% USDT

Buy KMD

USDT

USDT
USDT
KMD
USDT
Sell KMD

KMD

USDT
USDT
KMD
USDT
Buy KMD

USDT

USDT
USDT
USDT
KMD
USDT
Sell KMD

KMD

USDT
USDT
USDT
KMD
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00349400 -0.94%
BNBBTC 0.01126100 -0.9%
NEOBTC 0.00038600 1.9%
BCCBTC 0.00 0.0%
GASBTC 0.00010290 0.69%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000670 0.3%
LRCBTC 0.00001024 0.49%
QTUMBTC 0.00009720 0.0%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000810 -0.61%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002289 0.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00001441 5.18%
IOTABTC 0.00000733 -1.08%
LINKBTC 0.00023680 -0.92%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003782 3.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00003331 -0.24%
SNTBTC 0.00000087 0.0%
ETCBTC 0.00066600 0.0%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00117400 -0.93%
BNTBTC 0.00001526 -0.52%
ASTBTC 0.00000457 1.78%
DASHBTC 0.00156300 -0.95%
OAXBTC 0.00000839 -0.36%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000327 0.0%
VIBBTC 0.00000234 4.0%
TRXBTC 0.00000307 9.64%
POWRBTC 0.00000580 3.2%
ARKBTC 0.00 0.0%
XRPBTC 0.00001937 1.15%
MODBTC 0.00 0.0%
ENJBTC 0.00001220 -0.89%
STORJBTC 0.00001103 0.27%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001022 -1.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000868 -4.19%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00539400 -0.06%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 48.48%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000796 0.0%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03429000 2.85%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003009 0.54%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001781 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00065000 -0.46%
ADXBTC 0.00000632 0.96%
ADXBNB 0.00 0.0%
ADABTC 0.00001389 0.94%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000341 0.29%
XLMBNB 0.00030240 0.97%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.30990000 -0.16%
TNBBTC 0.00 0.0%
WAVESBTC 0.00006320 0.0%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000880 -0.68%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001113 0.91%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005677 0.35%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000847 -1.51%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000034 -2.86%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000673 0.75%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000246 2.08%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000086 1.18%
ZILBNB 0.00007610 1.74%
ONTBTC 0.00000833 0.73%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000807 1.38%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000492 -0.61%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123300 1.73%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000174 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,131.80 0.31%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00029990 0.4%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00295800 0.96%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003061 -2.39%
THETABNB 0.00271900 -1.52%
XRPBNB 0.00172000 2.02%
IOTXBTC 0.00000085 0.0%
QKCBTC 0.00000034 3.03%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000105 0.0%
TRXBNB 0.00027240 10.51%
ETCBNB 0.05920000 1.2%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000276 0.73%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000073 0.0%
VETBNB 0.00006460 -0.46%
DOCKBTC 0.00000065 1.56%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000077 1.32%
DCRBTC 0.00057200 -2.22%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000275 1.1%
RENBNB 0.00 0.0%
BNBTUSD 305.60 -0.55%
XRPTUSD 0.52540000 1.33%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 305.50 -0.59%
BTCUSDC 27,121.69 0.29%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.37700000 1.04%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15846000 8.26%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 94.67 -0.88%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000905 0.44%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00088800 1.49%
FETBTC 0.00001002 0.6%
XMRBNB 0.47860000 0.67%
ZECBNB 0.10490000 0.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006636 3.27%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13870000 -0.36%
OMGBNB 0.00 0.0%
MATICBNB 0.00293700 -0.1%
MATICBTC 0.00003307 -0.96%
ATOMBNB 0.03462000 1.91%
ATOMBTC 0.00038970 1.06%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003185 1.01%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000153 0.66%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004740 0.21%
ONEBTC 0.00000053 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00105030 1.64%
FTMBTC 0.00001183 0.77%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00049300 0.61%
ALGOBTC 0.00000557 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 0.38%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 0.92%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008400 1.82%
ANKRBTC 0.00000095 1.06%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000025 4.17%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002077 12.76%
COSBTC 0.00000023 15.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00004939 -1.87%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00089600 -6.18%
CHZBNB 0.00032840 -0.69%
CHZBTC 0.00000369 -1.6%
BANDBNB 0.00 0.0%
BANDBTC 0.00005390 3.06%
BNBBUSD 305.40 -0.59%
BTCBUSD 27,122.94 0.31%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003319 -0.15%
HBARBNB 0.00016510 0.67%
HBARBTC 0.00000186 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000498 5.06%
XRPBUSD 0.52520000 1.37%
BCHABCBUSD 0.00 0.0%
LTCBUSD 94.70 -0.7%
LINKBUSD 6.42200000 -0.67%
ETCBUSD 18.05 0.28%
STXBNB 0.00200500 1.73%
STXBTC 0.00002257 0.8%
KAVABNB 0.00329600 0.83%
KAVABTC 0.00003725 0.57%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00021700 2.99%
ARPABTC 0.00000244 1.67%
TRXBUSD 0.08323000 9.89%
EOSBUSD 0.90300000 0.0%
XLMBUSD 0.09240000 0.33%
ADABUSD 0.37660000 1.21%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000651 -1.06%
BCHBNB 0.37500000 0.54%
BCHBTC 0.00423000 -0.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 114.60 -0.09%
BTCRUB 2,220,976.00 0.95%
XRPRUB 42.95 2.0%
BNBRUB 25,031.80 0.13%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 81.93 0.71%
QTUMBUSD 2.63600000 0.27%
VETBUSD 0.01974000 -0.95%
VITEBNB 0.00 0.0%
VITEBTC 0.00000072 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 579,528.00 0.51%
BNBTRY 6,526.00 -0.35%
XRPTRY 11.21 1.56%
BTCEUR 25,382.71 0.85%
BNBEUR 285.80 -0.1%
XRPEUR 0.49150000 1.91%
EURBUSD 1.06850000 -0.54%
OGNBNB 0.00 0.0%
OGNBTC 0.00000362 0.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001307 -0.46%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.23930000 -0.12%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41430000 -0.6%
LTOBNB 0.00 0.0%
LTOBTC 0.00000322 0.94%
ATOMBUSD 10.57 1.36%
DASHBUSD 42.38 -0.86%
NEOBUSD 10.47 2.15%
WAVESBUSD 1.71500000 0.41%
XTZBUSD 0.90100000 0.11%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.21600000 0.09%
ENJBUSD 0.33070000 -0.66%
NANOBUSD 0.00 0.0%
ONTBUSD 0.22620000 1.16%
RVNBUSD 0.02083000 0.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022410 -1.84%
COTIBTC 0.00000253 -2.32%
ALGOBUSD 0.15080000 0.13%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.33910000 -1.73%
XMRBUSD 146.20 0.21%
ZECBUSD 31.80 -0.94%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000156 0.0%
BTCZAR 536,427.00 -0.3%
BNBZAR 0.00 0.0%
BUSDZAR 19.78 -0.55%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02846000 0.96%
SOLBNB 0.06910000 1.77%
SOLBTC 0.00077980 1.08%
SOLBUSD 21.16 1.39%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000677 0.59%
CTSIBNB 0.00060100 1.69%
CTSIBUSD 0.18350000 1.1%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001262 0.4%
CHRBNB 0.00051770 5.35%
CHRBTC 0.00000582 4.3%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05050000 0.2%
MATICBUSD 0.89700000 -0.66%
WRXBUSD 0.11490000 1.59%
ZILBUSD 0.02325000 1.18%
MDTBNB 0.00 0.0%
MDTBTC 0.00000210 1.45%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.62100000 0.48%
REPBUSD 0.00 0.0%
LRCBUSD 0.27690000 0.4%
IQBNB 0.00 0.0%
IQBUSD 0.00484000 1.25%
PNTBTC 0.00 0.0%
BTCGBP 21,851.26 1.05%
XRPGBP 0.42280000 2.03%
BNBGBP 246.20 0.2%
GBPBUSD 1.24100000 -0.8%
DGBBTC 0.00000029 0.0%
DGBBUSD 0.00798000 2.83%
BTCUAH 1,029,196.00 0.23%
COMPBTC 0.00130900 -1.43%
COMPBNB 0.00 0.0%
COMPBUSD 35.48 -1.23%
BTCBIDR 405,936,327.00 0.18%
BNBBIDR 4,575,472.00 -0.59%
BUSDBIDR 14,970.00 -0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001592 0.13%
SXPBNB 0.00141300 1.0%
SXPBUSD 0.43180000 0.42%
SNXBTC 0.00008680 -0.57%
SNXBNB 0.00772000 0.39%
SNXBUSD 2.35900000 -0.09%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.29930000 0.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000110 -0.9%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02437000 0.41%
MKRBUSD 657.00 0.15%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00384000 2.67%
RUNEBTC 0.00004320 1.89%
RUNEBUSD 1.17000000 1.92%
MANABUSD 0.48250000 0.75%
DOGEBUSD 0.07239000 0.49%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22010000 -0.36%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000098 0.0%
FIOBUSD 0.02672000 0.98%
AVABNB 0.00 0.0%
AVABTC 0.00001961 0.51%
AVABUSD 0.53100000 0.57%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.19890000 -0.8%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00019700 0.0%
BALBUSD 5.33300000 0.13%
YFIBNB 0.00 0.0%
YFIBTC 0.24110000 0.12%
YFIBUSD 6,531.00 -0.08%
BLZBUSD 0.06670000 2.46%
KMDBUSD 0.00 0.0%
BTCDAI 27,124.30 0.31%
BNBDAI 305.70 -0.65%
BUSDDAI 1.00030000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 8.33%
JSTBUSD 0.02464000 8.93%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.07288000 -0.48%
ANTBNB 0.01151000 -1.62%
ANTBTC 0.00012980 -2.46%
ANTBUSD 3.51300000 -2.47%
CRVBNB 0.00 0.0%
CRVBTC 0.00003135 2.52%
CRVBUSD 0.85100000 2.9%
SANDBNB 0.00186300 2.25%
SANDBTC 0.00002099 1.5%
SANDBUSD 0.56910000 1.7%
OCEANBNB 0.00135000 -0.22%
OCEANBTC 0.00001521 -0.91%
OCEANBUSD 0.41200000 -0.87%
NMRBTC 0.00054600 1.87%
NMRBUSD 14.83 2.28%
DOTBNB 0.01723000 0.53%
DOTBTC 0.00019390 -0.41%
DOTBUSD 5.25900000 -0.11%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.83380000 0.35%
IDEXBTC 0.00000301 3.08%
IDEXBUSD 0.08183000 3.45%
RSRBNB 0.00000911 -4.71%
RSRBTC 0.00 0.0%
RSRBUSD 0.00277200 -5.59%
PAXGBNB 6.37500000 -1.21%
PAXGBTC 0.07180000 -2.11%
PAXGBUSD 1,948.00 -1.81%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00043500 1.4%
TRBBUSD 11.74 1.21%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00130000 -0.06%
SUSHIBNB 0.00279000 1.23%
SUSHIBTC 0.00003143 0.32%
SUSHIBUSD 0.85300000 0.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00099000 0.81%
KSMBUSD 26.82 1.05%
EGLDBNB 0.12230000 1.24%
EGLDBTC 0.00137900 0.44%
EGLDBUSD 37.40 0.73%
DIABNB 0.00 0.0%
DIABTC 0.00001086 -0.28%
DIABUSD 0.29460000 0.03%
UMABTC 0.00007240 0.84%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.10 -0.51%
BELBNB 0.00256100 1.03%
BELBTC 0.00002880 0.24%
BELBUSD 0.78360000 1.2%
WINGBNB 0.00 0.0%
WINGBTC 0.00020520 0.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 5.56000000 0.91%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 28.35 1.25%
UNIBNB 0.01655000 0.79%
UNIBTC 0.00018630 -0.16%
UNIBUSD 5.05500000 0.14%
NBSBTC 0.00 0.0%
OXTBTC 0.00000243 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04743000 2.15%
AVAXBTC 0.00053430 1.27%
AVAXBUSD 14.48 1.47%
HNTBTC 0.00 0.0%
BAKEBNB 0.00046000 0.44%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000310 1.64%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001450 0.69%
CAKEBNB 0.00576000 4.92%
CAKEBUSD 1.75400000 3.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003349 0.66%
TRXNGN 0.00 0.0%
SXPTRY 9.21900000 0.53%
UTKBTC 0.00000333 -0.89%
XVSBNB 0.01585000 -1.06%
XVSBTC 0.00017910 -1.54%
XVSBUSD 4.85000000 -1.42%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000448 2.99%
ALPHABUSD 0.12180000 2.96%
VIDTBTC 0.00000111 2.78%
VIDTBUSD 0.03009000 2.77%
AAVEBNB 0.20790000 0.63%
BTCBRL 135,360.00 -0.83%
AAVEBTC 0.00234000 -0.3%
AAVEBUSD 63.50 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00527100 3.01%
NEARBTC 0.00005940 2.34%
NEARBUSD 1.61100000 2.61%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01610000 -0.37%
FILBTC 0.00018120 -1.31%
FILBUSD 4.91500000 -0.97%
INJBNB 0.02558000 -0.47%
INJBTC 0.00028790 -1.5%
INJBUSD 7.81200000 -1.18%
AERGOBTC 0.00000411 0.73%
AERGOBUSD 0.11160000 0.99%
LINKEUR 6.00700000 -0.23%
ONEBUSD 0.01441000 -0.55%
AUDIOBTC 0.00000887 0.34%
AUDIOBUSD 0.24050000 0.29%
CTKBNB 0.00236600 0.13%
CTKBTC 0.00002663 -0.67%
CTKBUSD 0.72200000 -0.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.92400000 0.37%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 67.06 2.93%
AXSBNB 0.02331000 1.66%
AXSBTC 0.00026220 0.69%
AXSBUSD 7.11000000 0.85%
HARDBNB 0.00047200 -0.21%
HARDBTC 0.00000532 -1.11%
HARDBUSD 0.14420000 -0.76%
BNBBRL 1,525.00 -1.61%
LTCEUR 88.65 -0.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35250000 1.7%
LTCNGN 0.00 0.0%
CVPBUSD 0.37230000 0.43%
STRAXBTC 0.00001703 0.89%
STRAXBUSD 0.46100000 0.66%
FORBTC 0.00000080 0.0%
FORBUSD 0.02178000 1.11%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00016560 1.91%
UNFIBUSD 4.49100000 2.0%
FRONTBUSD 0.17920000 2.75%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000199 0.51%
ROSEBUSD 0.05411000 1.05%
AVAXTRY 309.30 1.68%
BUSDBRL 4.99200000 -1.07%
SYSBUSD 0.13370000 -0.22%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.29000000 0.94%
XRPBRL 2.61800000 0.08%
XRPNGN 0.00 0.0%
SKLBTC 0.00000128 3.23%
SKLBUSD 0.03472000 4.17%
BCHEUR 107.20 0.47%
YFIEUR 6,111.00 0.71%
ZILBIDR 347.00 0.87%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000759 0.53%
GHSTBUSD 0.99100000 0.71%
LINKBRL 32.05 -1.69%
LINKNGN 0.00 0.0%
LTCRUB 7,759.50 0.04%
TRXTRY 1.77820000 10.09%
XLMEUR 0.08630000 0.7%
DFBUSD 0.04840000 0.0%
GRTBTC 0.00000478 0.0%
JUVBTC 0.00 0.0%
JUVBUSD 2.44300000 -0.97%
PSGBTC 0.00014930 -2.16%
PSGBUSD 4.06000000 -1.93%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001402 3.32%
REEFBTC 0.00 0.0%
OGBTC 0.00019360 -4.25%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00002010 1.36%
RIFBTC 0.00000431 -2.49%
CHZTRY 2.14200000 -1.11%
XLMTRY 1.97400000 0.51%
LINKGBP 5.20100000 0.54%
GRTEUR 0.12200000 1.25%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000167 -2.91%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.45300000 0.16%
EOSEUR 0.84700000 0.71%
LTCBRL 473.20 -1.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99970000 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00364000 1.11%
TWTBTC 0.00003951 -0.65%
TWTBUSD 1.07220000 -0.32%
FIROBTC 0.00006280 0.16%
DOGEEUR 0.06775000 0.97%
DOGETRY 1.54700000 0.65%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.36160000 -0.44%
DOTNGN 0.00 0.0%
LITBTC 0.00003445 1.59%
LITBUSD 0.93300000 1.75%
BTCVAI 0.00 0.0%
BUSDVAI 1.02700000 -0.39%
SFPBTC 0.00001485 -3.13%
SFPBUSD 0.40360000 -2.65%
DOGEGBP 0.05820000 1.01%
DOTTRY 112.50 0.18%
FXSBTC 0.00024500 0.68%
FXSBUSD 6.64900000 0.64%
DODOBTC 0.00000472 -0.84%
DODOBUSD 0.12800000 -0.54%
FRONTBTC 0.00000660 2.01%
EASYBTC 0.00 0.0%
CAKEBTC 0.00006460 3.53%
BAKEBUSD 0.14020000 -0.35%
UFTBUSD 0.31660000 1.83%
1INCHBUSD 0.38000000 3.54%
BANDBUSD 1.46000000 2.46%
GRTBUSD 0.12980000 0.54%
IOSTBUSD 0.00927000 0.0%
OMGBUSD 0.76700000 -0.26%
REEFBUSD 0.00220900 0.04%
ACMBTC 0.00 0.0%
ACMBUSD 2.26500000 -2.2%
AUCTIONBTC 0.00017890 0.85%
AUCTIONBUSD 4.85000000 1.04%
PHABTC 0.00000486 0.62%
PHABUSD 0.13180000 0.92%
DOTGBP 4.27100000 1.3%
ADATRY 8.06000000 1.51%
ADABRL 1.88200000 0.11%
ADAGBP 0.30350000 2.05%
TVKBTC 0.00000121 -0.82%
TVKBUSD 0.03280000 -0.61%
BADGERBTC 0.00008950 -0.56%
BADGERBUSD 2.42500000 -0.45%
FISBTC 0.00001300 2.77%
FISBUSD 0.35170000 2.69%
DOTBRL 26.25 -1.35%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03402000 -0.15%
EGLDEUR 35.00 1.19%
OMBTC 0.00000109 5.83%
OMBUSD 0.02951000 5.73%
PONDBTC 0.00000033 -2.94%
PONDBUSD 0.00904000 0.33%
DEGOBTC 0.00006817 1.32%
DEGOBUSD 1.84500000 1.26%
AVAXEUR 13.57 2.11%
BTTTRY 0.00 0.0%
CHZBRL 0.50100000 -1.96%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004770 -0.21%
ALICEBUSD 1.29500000 0.31%
CHZBUSD 0.10020000 -1.38%
CHZEUR 0.09390000 -0.53%
CHZGBP 0.08100000 -0.49%
BIFIBNB 0.00 0.0%
BIFIBUSD 417.30 -0.12%
LINABTC 0.00000069 -28.12%
LINABUSD 0.01898300 -25.96%
ADARUB 30.92 1.98%
ENJBRL 1.65200000 -0.9%
ENJEUR 0.31230000 0.68%
MATICEUR 0.83980000 -0.19%
NEOTRY 222.80 1.6%
PERPBTC 0.00002156 1.7%
PERPBUSD 0.58520000 2.01%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000539 -0.37%
SUPERBUSD 0.14680000 0.55%
CFXBTC 0.00001039 -1.98%
CFXBUSD 0.28190000 -1.64%
ENJGBP 0.00 0.0%
EOSTRY 19.29 0.31%
LTCGBP 76.34 -0.14%
LUNAEUR 0.00 0.0%
RVNTRY 0.44470000 0.52%
THETAEUR 0.77800000 -1.52%
XVGBUSD 0.00194700 0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00001097 -0.54%
TKOBIDR 4,459.14 -0.23%
TKOBUSD 0.29760000 -0.2%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006960 3.42%
TLMBTC 0.00000057 1.79%
TLMBUSD 0.01529000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00159200 -0.44%
BNBUAH 11,573.00 -0.93%
ONTTRY 4.82800000 1.22%
VETEUR 0.01849000 -0.43%
VETGBP 0.01590000 -0.38%
WINBRL 0.00037200 2.2%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 3.02000000 -5.92%
FORTHBTC 0.00010560 -1.31%
FORTHBUSD 2.86400000 -1.0%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.46800000 0.26%
SLPBUSD 0.00220000 1.29%
TRXAUD 0.00 0.0%
TRXEUR 0.07792000 10.54%
VETTRY 0.42140000 -0.89%
SHIBBUSD 0.00000858 0.94%
ICPBTC 0.00017620 -0.45%
ICPBNB 0.01562000 0.26%
ICPBUSD 4.77300000 -0.29%
SHIBEUR 0.00000804 1.39%
SHIBRUB 0.00 0.0%
ETCEUR 16.91 0.83%
ETCBRL 0.00 0.0%
DOGEBIDR 1,084.00 0.46%
ARBTC 0.00025180 0.64%
ARBNB 0.02183000 3.66%
ARBUSD 6.83000000 0.89%
POLSBTC 0.00001268 -0.55%
POLSBNB 0.00113000 1.07%
POLSBUSD 0.34400000 0.0%
MDXBTC 0.00000250 -0.4%
MDXBNB 0.00 0.0%
MDXBUSD 0.06760000 -1.02%
MASKBNB 0.01480000 2.07%
MASKBUSD 4.52700000 2.1%
LPTBTC 0.00019280 2.23%
LPTBNB 0.01713000 3.13%
LPTBUSD 5.24000000 2.75%
MATICBRL 4.47700000 -1.82%
SOLEUR 19.77 1.85%
SHIBBRL 0.00004289 -0.02%
AGIXBTC 0.00001087 -1.54%
ICPEUR 4.46500000 -0.49%
MATICGBP 0.72420000 0.03%
SHIBTRY 0.00018348 1.19%
MATICBIDR 13,449.00 -0.42%
MATICRUB 73.45 -0.23%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02013000 1.92%
ATMBUSD 2.71100000 -0.84%
ZENBUSD 8.14000000 0.49%
FTMBUSD 0.32080000 1.14%
THETABUSD 0.83100000 -2.0%
WINBUSD 0.00007450 3.04%
KAVABUSD 1.01000000 0.8%
XEMBUSD 0.00 0.0%
ATABTC 0.00000453 -0.88%
ATABNB 0.00 0.0%
ATABUSD 0.12260000 -0.89%
GTCBTC 0.00005010 -0.99%
GTCBNB 0.00 0.0%
GTCBUSD 1.35700000 -0.73%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.98000000 4.19%
MATICTRY 19.16 -0.62%
ETCGBP 0.00 0.0%
SOLGBP 17.15 2.21%
BAKEBTC 0.00000518 -0.39%
COTIBUSD 0.06850000 -2.28%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.70 1.57%
RUNEGBP 0.94500000 2.16%
SOLBRL 105.40 0.0%
SCBUSD 0.00317000 0.32%
CHRBUSD 0.15800000 4.71%
STMXBUSD 0.00431800 2.23%
HNTBUSD 0.00 0.0%
FTTBUSD 0.95990000 1.93%
DOCKBUSD 0.01766000 3.21%
ADABIDR 5,643.00 1.31%
ERNBNB 0.00 0.0%
ERNBUSD 1.91700000 -3.67%
KLAYBTC 0.00000686 -0.72%
KLAYBNB 0.00061000 0.99%
KLAYBUSD 0.18610000 -0.38%
RUNEEUR 1.09600000 2.43%
MATICAUD 1.21410000 9.62%
DOTRUB 431.00 0.47%
UTKBUSD 0.09040000 -0.22%
IOTXBUSD 0.02314000 0.35%
SOLRUB 1,727.00 1.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.89 -0.18%
BONDBTC 0.00013750 -3.58%
BONDBNB 0.00 0.0%
BONDBUSD 3.72700000 -3.19%
MLNBTC 0.00068200 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 18.53 0.43%
GRTTRY 2.77700000 0.65%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08730000 1.04%
ADXBUSD 0.17150000 1.24%
QUICKBTC 0.00207200 -0.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.30 0.18%
C98BUSD 0.19540000 1.09%
C98BNB 0.00 0.0%
C98BTC 0.00000719 1.41%
CLVBTC 0.00000167 0.6%
CLVBNB 0.00 0.0%
CLVBUSD 0.04553000 1.25%
QNTBTC 0.00435600 0.16%
QNTBNB 0.38790000 1.2%
QNTBUSD 118.10 0.34%
FLOWBTC 0.00002675 -0.34%
FLOWBNB 0.00236900 0.38%
FLOWBUSD 0.72500000 -0.14%
XECBUSD 0.00002450 0.2%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001990 -0.05%
MINABNB 0.00175700 0.46%
MINABUSD 0.54300000 1.12%
RAYBNB 0.00071200 3.49%
RAYBUSD 0.21780000 3.32%
FARMBTC 0.00101200 -0.59%
FARMBNB 0.00 0.0%
FARMBUSD 27.70 0.69%
ALPACABTC 0.00000728 0.69%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.19750000 1.02%
TLMTRY 0.32650000 -0.24%
ORNBUSD 0.91000000 0.82%
MBOXBTC 0.00001517 0.26%
MBOXBNB 0.00134800 1.43%
MBOXBUSD 0.41200000 0.73%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.05310000 0.38%
WAXPBNB 0.00017370 1.22%
WAXPBTC 0.00000196 0.51%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.41750000 2.61%
PROMBTC 0.00015830 0.7%
MTLBUSD 1.02600000 3.22%
OGNBUSD 0.09820000 0.41%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,865.00 1.27%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.10600000 3.23%
DYDXBNB 0.00691600 4.09%
DYDXBTC 0.00007758 2.8%
ELFBUSD 0.30240000 1.24%
SOLBIDR 316,381.00 1.25%
AXSBIDR 105,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03026000 0.0%
GALABNB 0.00009910 0.61%
GALABTC 0.00000112 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00624000 5.76%
ILVBUSD 53.87 -3.41%
ILVBNB 0.17680000 -2.54%
ILVBTC 0.00198500 -3.55%
RENBUSD 0.07468500 1.52%
YGGBUSD 0.18910000 -0.53%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000698 -0.29%
STXBUSD 0.61160000 1.09%
SOLUSDC 0.00 0.0%
ARPARUB 5.34700000 1.19%
LTCUAH 3,583.00 -1.24%
FETBUSD 0.27110000 0.82%
ARPABUSD 0.06637000 2.38%
LSKBUSD 0.82000000 1.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.33500000 0.36%
FIDABNB 0.00 0.0%
FIDABTC 0.00001239 0.41%
DENTBUSD 0.00086200 -0.92%
AGLDBTC 0.00001674 -1.18%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.45400000 -1.09%
RADBTC 0.00006920 0.73%
RADBNB 0.01032000 -10.03%
RADBUSD 1.87500000 0.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.34180000 0.59%
STPTBUSD 0.04231000 0.38%
BETABTC 0.00000378 0.27%
BETABNB 0.00033380 0.48%
BETABUSD 0.10240000 0.55%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000341 0.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.09220000 -0.32%
AVAXBRL 72.20 0.14%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00258000 0.08%
SSVBTC 0.00086940 -0.53%
LAZIOTRY 52.04 -0.48%
LAZIOEUR 2.27290000 0.6%
LAZIOBTC 0.00008989 -0.59%
CHESSBTC 0.00000664 -0.75%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.18020000 -0.88%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.39300000 1.03%
CELOBUSD 0.54500000 1.68%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04720000 0.21%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011860 0.42%
DARBUSD 0.13286000 -0.14%
DARBNB 0.00043518 0.4%
DARBTC 0.00000490 -0.41%
BNXBTC 0.00001795 -1.26%
BNXBNB 0.00158200 -0.75%
BNXBUSD 0.48600000 -1.22%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.43690000 -0.62%
OXTBUSD 0.06560000 -0.15%
MANATRY 10.31 0.98%
ALGORUB 12.42 1.47%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00023270 -0.68%
MOVRBNB 0.00 0.0%
MOVRBUSD 6.32000000 -0.16%
CITYBTC 0.00019580 0.88%
CITYBNB 0.00 0.0%
CITYBUSD 5.30 0.95%
ENSBTC 0.00037380 -0.61%
ENSBNB 0.03330000 0.51%
ENSBUSD 10.15 -0.2%
ANKRBUSD 0.02556000 0.99%
SANDTRY 12.15 1.76%
MANABRL 2.40600000 -0.46%
QIBUSD 0.00784000 5.09%
QIBNB 0.00 0.0%
QIBTC 0.00000029 7.41%
PORTOBTC 0.00008636 -1.21%
PORTOTRY 50.06 -0.48%
PORTOEUR 2.20060000 -0.04%
POWRBUSD 0.15750000 3.89%
SLPTRY 0.04696000 1.34%
FISTRY 0.00 0.0%
LRCTRY 5.93000000 0.68%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00465100 0.63%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00260600 0.7%
PLABTC 0.00000643 0.47%
PLABNB 0.00 0.0%
PLABUSD 0.17430000 0.52%
PYRBTC 0.00012560 1.37%
PYRBUSD 3.41000000 1.73%
RNDRBTC 0.00009510 2.59%
RNDRBUSD 2.58000000 3.04%
ALCXBTC 0.00062700 0.0%
ALCXBUSD 17.06 0.23%
SANTOSBTC 0.00015130 -0.58%
SANTOSBRL 20.00 1.73%
SANTOSTRY 87.67 -0.11%
MCBTC 0.00000808 0.12%
MCBUSD 0.22040000 0.73%
BELTRY 16.74 1.39%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01843000 -0.65%
ENJTRY 7.06000000 -0.56%
NEORUB 856.00 3.01%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001034 -0.1%
BICOBUSD 0.28080000 0.32%
FLUXBTC 0.00001916 -0.88%
FLUXBUSD 0.52000000 -0.57%
ALICETRY 27.67 0.18%
GALABRL 0.15100000 -1.11%
GALATRY 0.64620000 0.08%
LUNATRY 17.81 0.51%
REQBUSD 0.08890000 0.23%
SANDBRL 2.85200000 0.85%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000646 0.94%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.17500000 1.22%
COSBUSD 0.00635000 12.39%
CTXCBUSD 0.17620000 -0.73%
FTMTRY 6.85000000 1.21%
MANABNB 0.00 0.0%
MINATRY 11.60 1.13%
XTZTRY 19.33 0.78%
HIGHBTC 0.00007687 3.63%
HIGHBUSD 2.08100000 3.69%
CVXBTC 0.00015620 -1.57%
CVXBUSD 4.24200000 -1.14%
PEOPLEBTC 0.00000065 0.0%
PEOPLEBUSD 0.01773000 0.34%
OOKIBUSD 0.00320000 3.9%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02098000 -0.28%
MDTBUSD 0.05668000 1.56%
NULSBUSD 0.23600000 -3.67%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00057760 -0.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001616 -2.77%
JOEBUSD 0.43770000 -2.58%
DUSKBUSD 0.14870000 1.23%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 225.70 1.44%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00091100 1.79%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000107 -0.93%
ACHBUSD 0.02920000 -0.88%
IMXBTC 0.00002990 6.33%
IMXBUSD 0.81200000 6.98%
GLMRBTC 0.00001012 -0.1%
GLMRBUSD 0.27430000 0.15%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.10 0.1%
LINABNB 0.00 0.0%
UMABUSD 1.96600000 1.34%
LOKABTC 0.00001291 0.39%
LOKABNB 0.00114600 0.97%
LOKABUSD 0.35000000 0.52%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00685100 4.9%
NEARRUB 131.30 2.18%
ROSETRY 1.15700000 1.23%
API3BTC 0.00004783 2.38%
API3BUSD 1.29700000 2.69%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001265 1.2%
ACABTC 0.00000179 1.13%
ACABUSD 0.04870000 1.46%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89280000 -0.18%
XNOBTC 0.00002749 -1.33%
XNOBUSD 0.74600000 -1.32%
COSTRY 0.13550000 12.36%
MCBNB 0.00072500 1.68%
ONETRY 0.30800000 -0.32%
WOOBTC 0.00000883 4.25%
WOOBNB 0.00078500 5.09%
WOOBUSD 0.23960000 4.63%
PEOPLEBNB 0.00005821 1.43%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01234000 -0.48%
TFUELBUSD 0.04130000 -0.24%
AXSTRY 152.10 1.26%
DARTRY 2.84100000 0.07%
NEARTRY 34.40 2.56%
IDEXBNB 0.00026810 4.2%
ALPINEEUR 2.22870000 0.63%
ALPINETRY 50.58 -0.53%
ALPINEBTC 0.00008728 -1.04%
TBUSD 0.02564000 1.67%
API3BNB 0.00 0.0%
INJTRY 166.95 -0.94%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05040000 1.0%
API3TRY 27.63 2.68%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.80 0.92%
NBTBIDR 43.00 0.94%
GMTBTC 0.00000958 0.74%
GMTBNB 0.00085100 1.55%
GMTBUSD 0.25990000 0.97%
ANCBNB 0.00 0.0%
ATOMEUR 9.89000000 1.82%
GALAEUR 0.02826000 0.18%
UMATRY 41.90 1.21%
KDABTC 0.00002726 -0.29%
KDABUSD 0.73900000 -0.14%
APEBUSD 3.12300000 1.36%
APEBTC 0.00011499 0.96%
ALPINEBUSD 2.36980000 -0.57%
LUNAGBP 0.00 0.0%
NEAREUR 1.50600000 3.01%
TWTTRY 22.92 -0.04%
WAVESEUR 1.60300000 0.82%
APEEUR 2.91900000 1.71%
APEGBP 0.00 0.0%
APETRY 66.70 1.37%
BSWBUSD 0.11650000 -0.85%
BSWBNB 0.00038130 -0.26%
APEBNB 0.01025000 2.19%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09929200 0.72%
SANTOSBUSD 4.10100000 -0.32%
APEAUD 4.07200000 -5.46%
GMTEUR 0.24320000 1.29%
IMXBNB 0.00265500 7.27%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014070 -5.57%
MULTIBUSD 3.82000000 -5.21%
FILTRY 105.02 -0.61%
FTMEUR 0.30020000 1.28%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49600000 1.22%
GMTTRY 5.58000000 1.82%
WAVESTRY 36.60 0.55%
BTCUST 0.00 0.0%
ASTRBTC 0.00000185 0.54%
BSWTRY 2.49000000 -0.6%
FUNBNB 0.00001666 0.36%
PORTOBUSD 2.34060000 -0.79%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.14000000 0.67%
BTTCBUSD 0.00000060 1.7%
GMTAUD 0.00 0.0%
MBLBUSD 0.00268700 1.47%
MOBBUSD 0.64800000 -0.46%
MOBBTC 0.00002397 -0.7%
NEXOBUSD 0.66600000 -1.19%
NEXOBTC 0.00002460 -1.12%
REIBNB 0.00008210 3.53%
GALBUSD 1.32500000 -0.68%
GALBNB 0.00434500 0.62%
GALBTC 0.00004885 -0.81%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00202800 1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.24100000 0.08%
GALTRY 28.30 -0.7%
LDOBUSD 2.27400000 7.11%
LDOBTC 0.00008389 6.74%
ENSTRY 216.70 -0.05%
DAREUR 0.12454000 0.43%
ALGOTRY 3.22700000 0.5%
EPXBUSD 0.00023120 -0.39%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.18250000 1.0%
CVCBUSD 0.08450000 -0.12%
REIBUSD 0.02478000 -0.64%
DREPBUSD 0.35410000 -0.42%
AKROBUSD 0.00420000 -1.64%
PUNDIXBUSD 0.38500000 0.52%
LUNCBUSD 0.00008485 -0.78%
USTCBUSD 0.01338409 -0.73%
OPBTC 0.00005332 2.03%
OPBUSD 1.44600000 2.33%
OGBUSD 5.25300000 -3.98%
KEYBUSD 0.00841000 -11.24%
ASRBUSD 2.58300000 -1.79%
FIROBUSD 1.70600000 0.29%
NKNBUSD 0.13470000 5.07%
OPBNB 0.00473000 2.85%
OPEUR 1.35800000 2.8%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,150.16 0.16%
LEVERBUSD 0.00160100 8.47%
STORJTRY 6.40 0.95%
ETCTRY 385.70 0.47%
GLMBUSD 0.20570000 0.64%
SSVBUSD 23.51 -0.63%
STGBTC 0.00002497 -0.36%
STGBUSD 0.67730000 -0.12%
ANKRTRY 0.54550000 1.02%
ARKBUSD 0.26370000 1.74%
LOOMBUSD 0.04694000 -0.02%
SNMBUSD 0.39130000 5.7%
AMBBUSD 0.01312000 44.33%
PHBBUSD 0.86250000 1.19%
GASBUSD 2.79700000 1.27%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.39890000 2.28%
VIBBUSD 0.06351000 4.39%
GMXBTC 0.00205300 2.34%
GMXBUSD 55.67 2.3%
AGIXBUSD 0.29481000 -1.09%
SNTBUSD 0.02354000 0.99%
POLYXBTC 0.00000533 0.76%
POLYXBUSD 0.14470000 1.12%
APTBTC 0.00032921 0.47%
APTBUSD 8.92880000 0.79%
BTCPLN 114,368.00 0.31%
BUSDPLN 4.21400000 0.05%
APTEUR 8.34440000 0.95%
APTTRY 190.60 0.9%
APTBRL 39.76 0.48%
QKCBUSD 0.00923000 4.66%
OSMOBTC 0.00002101 1.5%
OSMOBUSD 0.56900000 1.97%
HFTBTC 0.00001706 0.95%
HFTBUSD 0.46250000 1.11%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00005458 0.18%
HOOKBUSD 1.48090000 0.52%
HOOKBNB 0.00483240 0.74%
MAGICBTC 0.00003830 3.77%
MAGICBUSD 1.03880000 4.1%
BUSDRON 4.65700000 0.0%
RPLBTC 0.00181200 0.17%
RPLBUSD 49.07 0.61%
FETTRY 5.79800000 0.75%
GFTBUSD 0.01900000 9.01%
BTCRON 126,746.00 0.41%
GNSBTC 0.00018190 -0.06%
SYNBTC 0.00002764 18.73%
LQTYBTC 0.00004540 1.2%
CFXTRY 6.02200000 -1.41%
STXTRY 13.07 1.24%
IDBTC 0.00001731 -0.57%
IDBNB 0.00154540 0.8%
ARBBTC 0.00004545 3.72%
AGIXTRY 6.29800000 -1.04%
ARBTUSD 1.23160000 3.93%
ARBTRY 26.33 4.2%
ARBEUR 1.15240000 4.18%
IDTUSD 0.46960000 -0.3%
IDTRY 10.02 -0.1%
IDEUR 0.44088000 0.6%
LDOTUSD 2.27600000 7.11%
MATICTUSD 0.89850000 -0.52%
OPTUSD 1.44800000 2.48%
SOLTUSD 21.14 1.34%
SSVTUSD 23.53 -0.55%
RDNTBTC 0.00001216 3.58%
RDNTTUSD 0.33060000 4.0%
ARBRUB 100.80 4.56%
JOETRY 9.36000000 -2.19%
MAGICTRY 22.16 4.18%
ACHTRY 0.62380000 -0.56%
XVSTRY 103.70 -1.14%
EGLDRON 174.30 0.46%
DOGETUSD 0.07243000 0.47%
EDUTUSD 1.12083000 -1.07%
EDUBNB 0.00366770 -0.55%
EDUBTC 0.00004131 -1.39%
EDUEUR 1.04906000 -1.38%
EDUTRY 23.92 -0.95%
SUITUSD 0.92880000 0.19%
SUIBTC 0.00003423 -0.12%
SUIBNB 0.00303600 0.56%
SUIEUR 0.86810000 0.37%
SUITRY 19.84 0.41%
RNDRTRY 55.07 3.17%
PEPETUSD 0.00000129 0.78%
FLOKITUSD 0.00003164 0.1%
OGTRY 112.20 -3.69%
PEPETRY 0.00002740 0.96%
FLOKITRY 0.00067580 0.46%
CITYTRY 113.30 1.25%
COMBOBNB 0.00527800 -7.53%
COMBOTRY 34.59 -4.34%
Pairs Last Price Change
ETHBTC 0.07002000 0.4%
QTUMETH 0.00138700 -0.36%
EOSETH 0.00047560 -0.83%
SNTETH 0.00001239 0.24%
BNTETH 0.00021810 -0.23%
BNBETH 0.16080000 -1.35%
ETHUSDT 1,899.30 0.73%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00014630 -0.04%
OMGETH 0.00 0.0%
ZRXETH 0.00011560 -1.11%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000267 -0.74%
SNMETH 0.00 0.0%
NEOETH 0.00550800 1.38%
IOTAETH 0.00010430 -1.79%
LINKETH 0.00338000 -1.4%
XVGETH 0.00000102 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00054050 2.46%
SUBETH 0.00 0.0%
ETCETH 0.00951000 -0.42%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01680000 -1.35%
ASTETH 0.00 0.0%
DASHETH 0.02233000 -1.37%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004380 9.12%
POWRETH 0.00008250 2.87%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00027640 0.62%
MODETH 0.00 0.0%
ENJETH 0.00017440 -1.08%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07697000 -0.54%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00011340 -0.7%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00043100 0.47%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00025340 -0.32%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009000 0.22%
ADAETH 0.00019840 0.61%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004860 -0.41%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04986000 -1.42%
TNBETH 0.00 0.0%
WAVESETH 0.00090500 0.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00015920 0.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00081000 -0.12%
INSETH 0.00 0.0%
IOSTETH 0.00000488 -0.41%
CHATETH 0.00 0.0%
STEEMETH 0.00009630 0.63%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001224 0.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011540 0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,899.50 0.7%
TUSDETH 0.00 0.0%
ZENETH 0.00428300 -0.37%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00043760 -2.65%
IOTXETH 0.00001222 0.41%
QKCETH 0.00000484 4.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000167 0.6%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000045 -2.17%
ARDRETH 0.00 0.0%
HOTETH 0.00000084 -1.18%
VETETH 0.00001039 -1.8%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,899.70 0.73%
ETHBUSD 1,899.57 0.73%
ETHRUB 155,601.20 1.48%
ETHTRY 40,579.00 0.94%
ETHEUR 1,777.38 1.27%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 37,542.00 0.26%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,529.39 1.41%
ETHBIDR 28,432,359.00 0.62%
ETHUPUSDT 5.65900000 1.34%
ETHDOWNUSDT 0.21390000 -1.79%
ETHAUD 2,565.09 10.2%
ETHDAI 1,898.92 0.68%
ETHNGN 0.00 0.0%
WBTCETH 14.32 -0.49%
SCRTETH 0.00020760 -0.14%
AAVEETH 0.03350000 -0.59%
EASYETH 0.00 0.0%
ETHBRL 9,478.34 -0.43%
RENBTCETH 0.00 0.0%
SLPETH 0.00000115 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006850 0.0%
DEXEETH 0.00129200 -0.39%
FIROETH 0.00 0.0%
BETHETH 0.99940000 -0.01%
PROSETH 0.00021600 -0.64%
UFTETH 0.00016590 0.55%
PUNDIXETH 0.00020340 0.3%
EZETH 0.00 0.0%
ETHUAH 71,956.00 0.46%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00374100 0.16%
FTMETH 0.00016890 0.3%
SOLETH 0.01113000 0.63%
SSVETH 0.01236800 -1.23%
SANDETH 0.00029980 0.74%
DOTETH 0.00277000 -0.96%
MATICETH 0.00047240 -1.32%
AVAXETH 0.00763000 0.79%
CHRETH 0.00008320 3.87%
GALAETH 0.00001593 -0.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00557200 0.67%
EGLDETH 0.01968000 0.1%
ICPETH 0.00251400 -0.91%
NEARETH 0.00084800 1.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000761 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002848 -0.04%
UNIETH 0.00266200 -0.41%
XTZETH 0.00047500 -0.42%
CRVETH 0.00044900 2.28%
XNOETH 0.00 0.0%
KAVAETH 0.00053100 -0.19%
CELRETH 0.00 0.0%
BETAETH 0.00005390 -0.55%
KSMETH 0.00 0.0%
GMTETH 0.00013680 0.22%
RUNEETH 0.00061600 1.15%
APEETH 0.00164200 0.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00007940 -0.5%
GALETH 0.00076200 1.06%
SNXETH 0.00124100 -1.04%
BELETH 0.00041170 -11.2%
LITETH 0.00048830 0.54%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000953 1.82%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00076200 1.47%
WINGETH 0.00 0.0%
FILETH 0.00258800 -1.63%
BETHBUSD 1,898.64 0.66%
ETHPLN 8,000.00 0.78%
ARPAETH 0.00003492 0.75%
HIFIETH 0.00017430 -0.12%
APTETH 0.00470000 -0.02%
BETHUSDT 1,897.28 0.65%
WBETHETH 1.00160000 -0.06%
Pairs Last Price Change
BTCUSDT 27,115.60 0.29%
BNBUSDT 305.40 -0.59%
BCCUSDT 0.00 0.0%
NEOUSDT 10.47 2.25%
LTCUSDT 94.72 -0.68%
QTUMUSDT 2.63300000 0.23%
ADAUSDT 0.37660000 1.21%
XRPUSDT 0.52520000 1.39%
EOSUSDT 0.90300000 0.0%
TUSDUSDT 0.99950000 -0.01%
IOTAUSDT 0.19890000 -0.7%
XLMUSDT 0.09240000 0.43%
ONTUSDT 0.22590000 1.07%
TRXUSDT 0.08319000 9.84%
ETCUSDT 18.05 0.28%
ICXUSDT 0.23920000 -0.12%
VENUSDT 0.00 0.0%
NULSUSDT 0.23570000 -3.91%
VETUSDT 0.01974000 -0.9%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.03%
LINKUSDT 6.42300000 -0.62%
WAVESUSDT 1.71700000 0.53%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.24480000 0.74%
HOTUSDT 0.00159300 -0.38%
ZILUSDT 0.02327000 1.39%
ZRXUSDT 0.21990000 -0.36%
FETUSDT 0.27150000 0.93%
BATUSDT 0.21580000 0.14%
XMRUSDT 146.20 0.21%
ZECUSDT 31.90 -0.62%
IOSTUSDT 0.00927000 0.11%
CELRUSDT 0.02013000 1.98%
DASHUSDT 42.36 -0.84%
NANOUSDT 0.00 0.0%
OMGUSDT 0.76700000 -0.26%
THETAUSDT 0.83100000 -2.0%
ENJUSDT 0.33060000 -0.69%
MITHUSDT 0.00 0.0%
MATICUSDT 0.89700000 -0.64%
ATOMUSDT 10.57 1.34%
TFUELUSDT 0.04140000 0.24%
ONEUSDT 0.01441000 -0.55%
FTMUSDT 0.32090000 1.17%
ALGOUSDT 0.15080000 0.2%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07241000 0.53%
DUSKUSDT 0.14830000 1.02%
ANKRUSDT 0.02556000 1.03%
WINUSDT 0.00007440 3.05%
COSUSDT 0.00635000 12.19%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.02600000 3.22%
TOMOUSDT 1.33860000 -1.65%
PERLUSDT 0.02004000 4.54%
DENTUSDT 0.00086200 -0.92%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00841100 -11.23%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01763000 3.16%
WANUSDT 0.21880000 1.63%
FUNUSDT 0.00507500 -0.67%
CVCUSDT 0.08440000 -0.12%
CHZUSDT 0.10020000 -1.38%
BANDUSDT 1.46200000 2.81%
BUSDUSDT 0.99990000 0.0%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.90 0.11%
RENUSDT 0.07474200 1.57%
RVNUSDT 0.02083000 0.48%
HCUSDT 0.00 0.0%
HBARUSDT 0.05040000 0.2%
NKNUSDT 0.13510000 5.38%
STXUSDT 0.61230000 1.26%
KAVAUSDT 1.00900000 0.8%
ARPAUSDT 0.06639000 2.42%
IOTXUSDT 0.02320000 0.78%
RLCUSDT 1.53400000 0.13%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.17620000 -0.73%
BCHUSDT 114.60 -0.09%
TROYUSDT 0.00257900 0.15%
VITEUSDT 0.01951000 0.72%
FTTUSDT 0.00 0.0%
BUSDTRY 21.36 0.14%
USDTTRY 21.37 0.19%
USDTRUB 81.91 0.6%
EURUSDT 1.06850000 -0.53%
OGNUSDT 0.09820000 0.41%
DREPUSDT 0.35430000 -0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.11480000 1.41%
BTSUSDT 0.00868000 13.46%
LSKUSDT 0.82000000 1.36%
BNTUSDT 0.41310000 -0.43%
LTOUSDT 0.08710000 0.58%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00268700 1.63%
COTIUSDT 0.06840000 -2.56%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04232000 0.52%
USDTZAR 0.00 0.0%
WTCUSDT 0.18170000 0.55%
DATAUSDT 0.02844000 0.96%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 1.39%
USDTIDRT 14,988.00 -0.11%
CTSIUSDT 0.18340000 0.99%
HIVEUSDT 0.34190000 0.65%
CHRUSDT 0.15820000 4.84%
BTCUPUSDT 5.37900000 0.06%
BTCDOWNUSDT 0.00869600 -0.32%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07470000 0.95%
LENDUSDT 0.00 0.0%
MDTUSDT 0.05671000 1.61%
STMXUSDT 0.00431800 2.3%
KNCUSDT 0.62100000 0.48%
REPUSDT 0.00 0.0%
LRCUSDT 0.27710000 0.51%
PNTUSDT 0.12310000 -0.24%
USDTUAH 37.93 -0.16%
COMPUSDT 35.50 -1.14%
USDTBIDR 14,978.00 -0.01%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00319000 1.59%
ZENUSDT 8.14000000 0.62%
SNXUSDT 2.35500000 -0.21%
ADAUPUSDT 0.33500000 2.76%
ADADOWNUSDT 0.00178500 -3.77%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00122100 -0.89%
DGBUSDT 0.00797000 2.57%
GBPUSDT 1.24000000 -0.88%
SXPUSDT 0.43180000 0.44%
MKRUSDT 658.00 0.3%
DAIUSDT 0.00 0.0%
DCRUSDT 15.46 -2.09%
STORJUSDT 0.29940000 0.67%
BNBUPUSDT 46.80 -1.8%
BNBDOWNUSDT 0.01034000 0.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.48240000 0.75%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 6,534.00 0.31%
BALUSDT 5.33400000 0.15%
BLZUSDT 0.06670000 2.46%
IRISUSDT 0.02985000 -0.33%
KMDUSDT 0.27710000 -1.14%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02463000 9.03%
SRMUSDT 0.00 0.0%
ANTUSDT 3.51500000 -2.23%
CRVUSDT 0.85000000 2.78%
SANDUSDT 0.56900000 1.72%
OCEANUSDT 0.41210000 -0.79%
NMRUSDT 14.84 2.84%
DOTUSDT 5.25900000 -0.08%
LUNAUSDT 0.83340000 0.29%
RSRUSDT 0.00277300 -5.55%
PAXGUSDT 1,949.00 -1.76%
WNXMUSDT 28.52 1.35%
TRBUSDT 11.77 1.47%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.85200000 0.59%
YFIIUSDT 871.50 -0.81%
KSMUSDT 26.80 0.98%
EGLDUSDT 37.37 0.62%
DIAUSDT 0.29500000 0.24%
RUNEUSDT 1.17100000 2.0%
FIOUSDT 0.02669000 0.87%
UMAUSDT 1.96300000 1.19%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.30 0.28%
BELUSDT 0.78390000 1.32%
WINGUSDT 5.56000000 0.91%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.05400000 0.16%
NBSUSDT 0.00 0.0%
OXTUSDT 0.06570000 0.15%
SUNUSDT 0.00624000 5.58%
AVAXUSDT 14.48 1.54%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08380000 1.7%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.90920000 0.8%
UTKUSDT 0.09000000 -0.55%
XVSUSDT 4.84000000 -1.63%
ALPHAUSDT 0.12170000 2.79%
USDTBRL 4.99300000 -1.05%
AAVEUSDT 63.40 0.0%
NEARUSDT 1.61200000 2.74%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.91600000 -0.97%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 7.81100000 -1.18%
AUDIOUSDT 0.24040000 0.38%
CTKUSDT 0.72200000 -0.55%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00419000 -1.87%
AXSUSDT 7.12000000 0.99%
HARDUSDT 0.14420000 -0.76%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.46300000 1.76%
UNFIUSDT 4.49600000 2.09%
ROSEUSDT 0.05414000 1.1%
AVAUSDT 0.53100000 0.57%
XEMUSDT 0.03310000 0.3%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03471000 4.14%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.12990000 0.7%
JUVUSDT 2.44300000 -0.85%
PSGUSDT 4.07000000 -1.45%
USDTBVND 0.00 0.0%
1INCHUSDT 0.38000000 3.83%
REEFUSDT 0.00221100 0.27%
OGUSDT 5.25100000 -3.97%
ATMUSDT 2.71100000 -1.09%
ASRUSDT 2.58400000 -1.67%
CELOUSDT 0.54600000 1.87%
RIFUSDT 0.11710000 -1.43%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04540000 -2.58%
CKBUSDT 0.00364000 1.11%
TWTUSDT 1.07140000 -0.4%
FIROUSDT 1.70500000 0.53%
LITUSDT 0.93400000 1.97%
SFPUSDT 0.40350000 -2.7%
DODOUSDT 0.12790000 -0.7%
CAKEUSDT 1.75500000 4.15%
ACMUSDT 2.27300000 -1.73%
BADGERUSDT 2.42300000 -0.45%
FISUSDT 0.35180000 2.87%
OMUSDT 0.02950000 5.66%
PONDUSDT 0.00904000 0.33%
DEGOUSDT 1.84600000 1.6%
ALICEUSDT 1.29500000 0.0%
LINAUSDT 0.01896100 -26.14%
PERPUSDT 0.58502000 2.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.14700000 0.82%
CFXUSDT 0.28190000 -1.64%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.29760000 -0.2%
PUNDIXUSDT 0.38500000 0.79%
TLMUSDT 0.01527000 -0.39%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.03000000 -5.9%
FORTHUSDT 2.86100000 -0.97%
BAKEUSDT 0.14030000 -0.21%
BURGERUSDT 0.46780000 0.45%
SLPUSDT 0.00219800 1.15%
SHIBUSDT 0.00000859 1.06%
ICPUSDT 4.77200000 -0.29%
ARUSDT 6.84000000 1.03%
POLSUSDT 0.34500000 0.0%
MDXUSDT 0.06760000 -0.88%
MASKUSDT 4.52700000 2.1%
LPTUSDT 5.23000000 2.55%
NUUSDT 0.00 0.0%
XVGUSDT 0.00195100 1.35%
ATAUSDT 0.12270000 -0.65%
GTCUSDT 1.35400000 -0.95%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.91500000 -4.01%
KLAYUSDT 0.18610000 -0.32%
PHAUSDT 0.13190000 0.92%
BONDUSDT 3.72700000 -3.32%
MLNUSDT 18.53 0.33%
DEXEUSDT 2.43500000 -0.41%
C98USDT 0.19540000 1.19%
CLVUSDT 0.04519000 0.76%
QNTUSDT 118.10 0.42%
FLOWUSDT 0.72500000 0.0%
TVKUSDT 0.03270000 -1.21%
MINAUSDT 0.54300000 1.12%
RAYUSDT 0.21730000 3.08%
FARMUSDT 27.47 -0.25%
ALPACAUSDT 0.19750000 1.13%
QUICKUSDT 56.30 0.36%
MBOXUSDT 0.41100000 0.49%
FORUSDT 0.02171000 0.7%
REQUSDT 0.08880000 0.11%
GHSTUSDT 0.99500000 1.01%
WAXPUSDT 0.05300000 0.19%
TRIBEUSDT 0.00 0.0%
GNOUSDT 117.20 1.03%
XECUSDT 0.00002452 0.24%
ELFUSDT 0.30200000 1.21%
DYDXUSDT 2.10500000 3.19%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.08184000 3.5%
VIDTUSDT 0.03001000 2.46%
USDPUSDT 0.99960000 0.0%
GALAUSDT 0.03026000 0.0%
ILVUSDT 53.80 -3.2%
YGGUSDT 0.18880000 -0.58%
SYSUSDT 0.13370000 -0.07%
DFUSDT 0.04860000 0.21%
FIDAUSDT 0.33470000 0.27%
FRONTUSDT 0.17940000 2.81%
CVPUSDT 0.37190000 0.51%
AGLDUSDT 0.45400000 -0.87%
RADUSDT 1.87500000 0.81%
BETAUSDT 0.10263000 0.98%
RAREUSDT 0.09210000 -0.11%
LAZIOUSDT 2.43930000 -0.55%
CHESSUSDT 0.18050000 -0.33%
ADXUSDT 0.17120000 1.12%
AUCTIONUSDT 4.86000000 1.25%
DARUSDT 0.13295000 -0.07%
BNXUSDT 0.48600000 -1.22%
RGTUSDT 0.00 0.0%
MOVRUSDT 6.33000000 0.0%
CITYUSDT 5.32000000 1.33%
ENSUSDT 10.15 -0.2%
KP3RUSDT 67.11 3.33%
QIUSDT 0.00780000 4.7%
PORTOUSDT 2.34550000 -0.54%
POWRUSDT 0.15740000 3.76%
VGXUSDT 0.14120000 0.35%
JASMYUSDT 0.00464900 0.61%
AMPUSDT 0.00261100 1.12%
PLAUSDT 0.17440000 0.87%
PYRUSDT 3.41000000 1.88%
RNDRUSDT 2.58000000 3.04%
ALCXUSDT 16.99 0.12%
SANTOSUSDT 4.10800000 -0.19%
MCUSDT 0.21980000 0.64%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28050000 0.29%
FLUXUSDT 0.51800000 -0.77%
FXSUSDT 6.65300000 0.82%
VOXELUSDT 0.17510000 1.16%
HIGHUSDT 2.08100000 3.58%
CVXUSDT 4.25000000 -0.75%
PEOPLEUSDT 0.01776000 0.74%
OOKIUSDT 0.00321000 4.22%
SPELLUSDT 0.00057640 -0.64%
USTUSDT 0.00 0.0%
JOEUSDT 0.43770000 -2.58%
ACHUSDT 0.02922000 -0.65%
IMXUSDT 0.81200000 6.84%
GLMRUSDT 0.27420000 0.26%
LOKAUSDT 0.35000000 0.43%
SCRTUSDT 0.39400000 1.28%
API3USDT 1.29700000 2.77%
BTTCUSDT 0.00000060 3.45%
ACAUSDT 0.04850000 1.04%
ANCUSDT 0.00 0.0%
XNOUSDT 0.74500000 -1.84%
WOOUSDT 0.23980000 4.72%
ALPINEUSDT 2.36860000 -0.67%
TUSDT 0.02561000 1.51%
ASTRUSDT 0.05020000 0.6%
NBTUSDT 0.00283000 -1.05%
GMTUSDT 0.25990000 0.97%
KDAUSDT 0.73800000 0.0%
APEUSDT 3.12200000 1.26%
BSWUSDT 0.11650000 -0.77%
BIFIUSDT 417.00 0.24%
MULTIUSDT 3.81000000 -5.22%
STEEMUSDT 0.18280000 1.16%
MOBUSDT 0.65000000 -0.31%
NEXOUSDT 0.66800000 -0.74%
REIUSDT 0.02477000 -0.56%
GALUSDT 1.32600000 -0.45%
LDOUSDT 2.27400000 7.06%
EPXUSDT 0.00023210 -0.04%
OPUSDT 1.44500000 2.34%
LEVERUSDT 0.00160100 8.47%
STGUSDT 0.67720000 -0.15%
LUNCUSDT 0.00008485 -0.77%
GMXUSDT 55.65 2.6%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.14460000 1.05%
APTUSDT 8.92630000 0.78%
OSMOUSDT 0.56900000 1.79%
HFTUSDT 0.46320000 1.4%
PHBUSDT 0.86450000 1.61%
HOOKUSDT 1.48090000 0.53%
MAGICUSDT 1.03860000 4.1%
HIFIUSDT 0.33160000 0.7%
RPLUSDT 49.20 1.05%
PROSUSDT 0.39830000 2.18%
AGIXUSDT 0.29476000 -1.14%
GNSUSDT 4.93000000 0.02%
SYNUSDT 0.75070000 19.25%
VIBUSDT 0.06339000 4.21%
SSVUSDT 23.52 -0.55%
LQTYUSDT 1.22900000 1.32%
AMBUSDT 0.01312000 44.49%
USTCUSDT 0.01337053 -0.83%
GASUSDT 2.79400000 1.3%
GLMUSDT 0.20560000 0.64%
PROMUSDT 4.28000000 0.71%
QKCUSDT 0.00919600 4.14%
UFTUSDT 0.31570000 1.38%
IDUSDT 0.46944000 -0.29%
ARBUSDT 1.23250000 4.07%
LOOMUSDT 0.04700000 0.23%
OAXUSDT 0.22770000 0.04%
RDNTUSDT 0.32980000 4.0%
USDTPLN 4.21400000 0.17%
USDTRON 4.66700000 -0.06%
USDTARS 481.10 0.17%
WBTCUSDT 27,139.42 0.2%
EDUUSDT 1.12165000 -0.97%
SUIUSDT 0.92840000 0.16%
AERGOUSDT 0.11140000 0.81%
PEPEUSDT 0.00000128 0.79%
FLOKIUSDT 0.00003167 0.28%
ASTUSDT 0.12370000 1.98%
SNTUSDT 0.02357000 1.03%
COMBOUSDT 1.61900000 -6.42%
Price(USDT) Amount(KMD) Time
0.27700000 63.00 04:35:57
0.27710000 723.00 04:35:57
0.27690000 936.00 04:35:08
0.27680000 952.00 04:35:08
0.27670000 457.00 04:35:08
0.27700000 150.00 04:34:08
0.27700000 68.00 04:33:43
0.27700000 62.00 04:32:58
0.27700000 44.00 04:26:52
0.27710000 45.00 04:26:51
0.27700000 54.00 04:26:24
0.27710000 42.00 04:26:20
0.27720000 61.00 04:26:19
0.27710000 91.00 04:25:09
0.27720000 1,262.00 04:25:09
0.27730000 99.00 04:18:39
0.27730000 65.00 04:18:02
0.27730000 582.00 04:10:17
0.27740000 70.00 04:08:36
0.27750000 265.00 03:59:00
0.27740000 319.00 03:58:13
0.27740000 582.00 03:58:13
0.27740000 868.00 03:41:45
0.27750000 1,138.00 03:41:45
0.27740000 69.00 03:38:51
0.27740000 69.00 03:37:22
0.27740000 69.00 03:37:21
0.27730000 63.00 03:37:20
0.27740000 6.00 03:37:20
0.27730000 69.00 03:37:20
0.27710000 641.00 03:36:44
0.27720000 149.00 03:36:20
0.27730000 50.00 03:32:42
0.27700000 300.00 03:26:56
0.27730000 192.00 03:26:49
0.27740000 168.00 03:26:49
0.27710000 95.00 03:26:19
0.27710000 87.00 03:25:55
0.27740000 166.00 03:20:41
0.27730000 721.00 03:20:01
0.27740000 159.00 03:20:01
0.27740000 87.00 03:19:12
0.27740000 139.00 03:18:31
0.27720000 41.00 03:10:32
0.27730000 69.00 03:08:06
0.27730000 152.00 03:06:38
0.27740000 69.00 03:05:26
0.27740000 69.00 03:05:24
0.27740000 69.00 03:05:23
0.27740000 125.00 03:05:15
0.27730000 44.00 03:04:22
0.27740000 25.00 03:04:22
0.27730000 69.00 03:04:13
0.27730000 69.00 03:04:12
0.27720000 69.00 03:03:44
0.27720000 68.00 02:55:26
0.27720000 69.00 02:55:01
0.27700000 928.00 02:39:08
0.27730000 62.00 02:37:22
0.27710000 92.00 02:33:27
0.27700000 194.00 02:33:27
0.27690000 75.00 02:33:27
0.27720000 766.00 02:29:32
0.27710000 300.00 02:29:32
0.27700000 194.00 02:29:32
0.27700000 1,127.00 02:29:32
0.27690000 684.00 02:29:32
0.27690000 54.00 02:28:19
0.27680000 176.00 02:24:01
0.27660000 70.00 02:14:03
0.27660000 68.00 02:09:09
0.27660000 484.00 02:06:09
0.27660000 558.00 02:05:20
0.27670000 69.00 02:04:19
0.27650000 65.00 01:56:42
0.27650000 69.00 01:50:04
0.27650000 45.00 01:49:36
0.27620000 368.00 01:49:00
0.27630000 566.00 01:45:23
0.27650000 78.00 01:43:21
0.27630000 267.00 01:42:42
0.27630000 723.00 01:42:42
0.27650000 633.00 01:38:58
0.27640000 194.00 01:38:58
0.27650000 31.00 01:38:58
0.27650000 60.00 01:38:35
0.27640000 150.00 01:38:05
0.27650000 1,084.00 01:38:05
0.27660000 196.00 01:38:02
0.27660000 196.00 01:38:02
0.27660000 91.00 01:37:29
0.27670000 91.00 01:37:27
0.27670000 91.00 01:37:26
0.27680000 361.00 01:36:51
0.27690000 91.00 01:34:07
0.27700000 353.00 01:33:02
0.27720000 45.00 01:30:45
0.27700000 17.00 01:30:45
0.27720000 40.00 01:30:45
0.27700000 90.00 01:30:45
0.27700000 120.00 01:30:45
0.27700000 60.00 01:30:45
0.27660000 192.00 01:30:26
0.27640000 271.00 01:30:14
0.27630000 91.00 01:30:14
0.27630000 91.00 01:30:14
0.27640000 48.00 01:30:14
0.27630000 91.00 01:30:14
0.27700000 142.00 01:30:14
0.27690000 300.00 01:30:14
0.27680000 315.00 01:30:14
0.27670000 671.00 01:30:14
0.27660000 727.00 01:30:14
0.27640000 86.00 01:30:14
0.27630000 411.00 01:30:14
0.27620000 1,028.00 01:30:14
0.27600000 323.00 01:30:14
0.27580000 2,066.00 01:30:14
0.27720000 37.00 01:30:10
0.27720000 54.00 01:29:04
0.27740000 91.00 01:27:58
0.27760000 91.00 01:27:25
0.27790000 2,000.00 01:25:26
0.27770000 54.00 01:24:44
0.27760000 70.00 01:21:45
0.27740000 115.00 01:21:18
0.27740000 150.00 01:20:24
0.27730000 100.00 01:20:23
0.27730000 50.00 01:20:23
0.27720000 361.00 01:19:55
0.27720000 361.00 01:19:53
0.27730000 41.00 01:19:52
0.27710000 136.00 01:19:34
0.27720000 219.00 01:19:05
0.27720000 310.00 01:19:05
0.27720000 219.00 01:19:05
0.27720000 361.00 01:19:05
0.27720000 361.00 01:19:05
0.27720000 37.00 01:18:53
0.27700000 58.00 01:18:36
0.27710000 361.00 01:16:06
0.27710000 518.00 01:16:06
0.27710000 361.00 01:16:06
0.27710000 178.00 01:16:06
0.27730000 61.00 01:11:29
0.27730000 54.00 01:10:46
0.27730000 361.00 01:10:46
0.27710000 219.00 01:10:46
0.27740000 60.00 01:01:41
0.27730000 447.00 01:01:31
0.27740000 90.00 01:01:24
0.27760000 126.00 01:01:09
0.27760000 200.00 00:56:25
0.27760000 1,975.00 00:55:02
0.27800000 558.00 00:55:00
0.27790000 123.00 00:55:00
0.27770000 894.00 00:55:00
0.27770000 315.00 00:55:00
0.27800000 183.00 00:49:21
0.27800000 615.00 00:42:59
0.27800000 384.00 00:42:59
0.27800000 178.00 00:42:59
0.27850000 69.00 00:28:44
0.27850000 69.00 00:27:23
0.27850000 69.00 00:27:08
0.27850000 69.00 00:18:34
0.27840000 323.00 00:13:57
0.27840000 187.00 00:13:42
0.27810000 398.00 00:13:23
0.27840000 323.00 00:13:18
0.27840000 66.00 00:09:32
0.27840000 575.00 00:08:14
0.27840000 384.00 00:07:58
0.27810000 69.00 00:04:27
0.27820000 165.00 00:04:08
0.27810000 131.00 00:04:08
0.27860000 1,734.00 00:03:11
0.27860000 70.00 00:00:06
0.27870000 43.00 23:55:14
0.27890000 44.00 23:55:12
0.27870000 52.00 23:52:59
0.27870000 147.00 23:52:59
0.27870000 359.00 23:52:58
0.27880000 67.00 23:52:42
0.27870000 713.00 23:48:07
0.27880000 160.00 23:42:50
0.27880000 137.00 23:42:50
0.27880000 359.00 23:42:50
0.27880000 359.00 23:42:50
0.27890000 91.00 23:42:43
0.27890000 37.00 23:22:34
0.27860000 1,183.00 23:21:14
0.27860000 45.00 23:20:04
0.27890000 71.00 23:15:41
0.27870000 146.00 23:10:07
0.27870000 65.00 23:07:39
0.27880000 167.00 23:07:39
0.27870000 975.00 23:07:39
0.27880000 721.00 23:06:54
0.27870000 101.00 23:06:54
0.27910000 167.00 23:06:26
0.27900000 300.00 23:06:26
0.27920000 222.00 23:05:21
0.27910000 389.00 23:05:21
0.27900000 544.00 23:05:21
0.27920000 53.00 23:01:06
0.27960000 53.00 22:56:58
0.27970000 37.00 22:54:39
0.27940000 38.00 22:54:22
0.27930000 33.00 22:54:22
0.27940000 52.00 22:52:24
0.27940000 90.00 22:51:05
0.27910000 250.00 22:51:05
0.27960000 153.00 22:50:25
0.27950000 71.00 22:50:25
0.28000000 39.00 22:45:06
0.27990000 90.00 22:38:53
0.28000000 88.00 22:38:53
0.27980000 714.00 22:38:13
0.27960000 90.00 22:34:06
0.27990000 1,664.00 22:28:35
0.27980000 437.00 22:22:16
0.27990000 1,233.00 22:22:16
0.27980000 72.00 22:12:57
0.27990000 340.00 22:11:12
0.27960000 107.00 22:11:11
0.27990000 71.00 22:00:19
0.27990000 53.00 21:58:03
0.27960000 43.00 21:57:01
0.27990000 44.00 21:56:59
0.27960000 44.00 21:56:34
0.27970000 45.00 21:56:33
0.27950000 43.00 21:56:25
0.27970000 44.00 21:56:22
0.27950000 110.00 21:56:06
0.27970000 68.00 21:56:03
0.27970000 66.00 21:56:02
0.27940000 135.00 21:55:23
0.27950000 1,383.00 21:55:23
0.27890000 91.00 21:52:21
0.27880000 8,114.00 21:50:10
0.27910000 116.00 21:50:10
0.27910000 39.00 21:50:10
0.27910000 485.00 21:50:10
0.27910000 66.00 21:50:10
0.27910000 389.00 21:50:10
0.27880000 1,149.00 21:35:13
0.27880000 35.00 21:30:48
0.27880000 592.00 21:28:16
0.27900000 140.00 21:27:23
0.27880000 1,484.00 21:27:23
0.27860000 48.00 21:25:57
0.27880000 42.00 21:23:11
0.27880000 56.00 21:23:11
0.27880000 57.00 21:23:11
0.27880000 79.00 21:23:11
0.27890000 91.00 21:21:19
0.27890000 70.00 21:21:12
0.27890000 70.00 21:21:12
0.27880000 1,079.00 21:21:12
0.27880000 1,183.00 21:21:12
0.27890000 55.00 21:16:16
0.27880000 785.00 21:10:12
0.27930000 91.00 21:07:12
0.27900000 246.00 21:07:12
0.27970000 37.00 21:05:57
0.27930000 809.00 21:02:38
0.27940000 150.00 21:02:38
0.27950000 150.00 21:02:38
0.27960000 1,129.00 21:02:38
0.27970000 2,934.00 21:02:38
0.27980000 1,250.00 21:02:38
0.27990000 250.00 21:02:38
0.28000000 479.00 21:02:38
0.27930000 69.00 20:59:44
0.27900000 70.00 20:58:03
0.27910000 60.00 20:58:03
0.27900000 91.00 20:58:02
0.27920000 1,193.00 20:57:04
0.27930000 91.00 20:57:04
0.27920000 304.00 20:57:04
0.27920000 43.00 20:55:47
0.27920000 173.00 20:55:47
0.27920000 164.00 20:55:46
0.27920000 143.00 20:52:47
0.27910000 546.00 20:52:06
0.27910000 150.00 20:52:06
0.27890000 29.00 20:52:06
0.27880000 44.00 20:51:47
0.27890000 70.00 20:50:52
0.27890000 83.00 20:50:51
0.27880000 91.00 20:50:50
0.27890000 69.00 20:50:50
0.27800000 64.00 20:50:47
0.27860000 1,436.00 20:50:47
0.27840000 897.00 20:50:47
0.27800000 362.00 20:50:47
0.27850000 744.00 20:50:46
0.27840000 715.00 20:50:46
0.27790000 123.00 20:50:46
0.27780000 1,148.00 20:50:46
0.27860000 429.00 20:50:46
0.27840000 885.00 20:50:46
0.28010000 1,339.00 20:50:46
0.28000000 5,775.00 20:50:46
0.27960000 1,394.00 20:50:46
0.27950000 894.00 20:50:46
0.27930000 1,001.00 20:50:46
0.27910000 1,074.00 20:50:46
0.27890000 500.00 20:50:46
0.27880000 3,884.00 20:50:46
0.28020000 53.00 20:50:32
0.28000000 45.00 20:48:12
0.27980000 131.00 20:47:00
0.27970000 150.00 20:46:59
0.27960000 123.00 20:46:59
0.27990000 307.00 20:46:50
0.27980000 119.00 20:46:49
0.27980000 173.00 20:46:49
0.27990000 183.00 20:46:49
0.27790000 356.00 20:46:48
0.28110000 90.00 20:46:48
0.28100000 861.00 20:46:48
0.28090000 282.00 20:46:48
0.28080000 1,777.00 20:46:48
0.28040000 1,883.00 20:46:48
0.28030000 1,692.00 20:46:48
0.28020000 1,189.00 20:46:48
0.28000000 1,928.00 20:46:48
0.27970000 749.00 20:46:48
0.27960000 569.00 20:46:48
0.27950000 1,817.00 20:46:48
0.27940000 357.00 20:46:48
0.27920000 3,360.00 20:46:48
0.27910000 1,556.00 20:46:48
0.27890000 679.00 20:46:48
0.27820000 659.00 20:46:48
0.27810000 2,361.00 20:46:48
0.27790000 2,260.00 20:46:48
0.27780000 548.00 20:46:48
0.28130000 53.00 20:46:18
0.28120000 552.00 20:44:31
0.28120000 110.00 20:44:31
0.28120000 70.00 20:31:42
0.28090000 53.00 20:29:14
0.28090000 388.00 20:28:41
0.28110000 979.00 20:25:10
0.28100000 889.00 20:25:10
0.28090000 213.00 20:25:10
0.28120000 64.00 20:22:38
0.28140000 35.00 20:22:30
0.28130000 270.00 20:20:01
0.28140000 88.00 20:19:57
0.28170000 68.00 20:19:51
0.28150000 90.00 20:19:31
0.28170000 69.00 20:18:55
0.28170000 69.00 20:18:48
0.28160000 142.00 20:18:43
0.28170000 709.00 20:18:43
0.28190000 69.00 20:18:43
0.28170000 68.00 20:17:02
0.28170000 53.00 20:12:29
0.28150000 68.00 20:08:35
0.28150000 197.00 20:08:28
0.28150000 90.00 20:08:12
0.28130000 90.00 20:03:15
0.28140000 267.00 20:03:15
0.28140000 188.00 20:03:09
0.28130000 401.00 20:03:09
0.28070000 43.00 20:02:15
0.28090000 44.00 20:02:13
0.28070000 42.00 20:01:44
0.28090000 66.00 20:01:41
0.28080000 712.00 20:01:22
0.28080000 150.00 19:55:56
0.28100000 1,285.00 19:55:56
0.28090000 3,053.00 19:55:56
0.28120000 53.00 19:51:16
0.28130000 90.00 19:49:37
0.28120000 300.00 19:49:37
0.28110000 166.00 19:49:37
0.28120000 1,176.00 19:48:06
0.28170000 468.00 19:48:06
0.28160000 150.00 19:48:06
0.28150000 240.00 19:48:06
0.28140000 242.00 19:48:06
0.28120000 1,247.00 19:48:06
0.28160000 90.00 19:45:32
0.28170000 257.00 19:44:15
0.28110000 428.00 19:43:20
0.28140000 90.00 19:43:20
0.28130000 542.00 19:43:20
0.28120000 90.00 19:43:20
0.28110000 1,496.00 19:43:20
0.28170000 300.00 19:42:48
0.28180000 90.00 19:42:48
0.28200000 4,548.00 19:42:48
0.28200000 145.00 19:42:47
0.28210000 216.00 19:42:38
0.28200000 180.00 19:41:53
0.28200000 144.00 19:41:44
0.28200000 145.00 19:41:39
0.28190000 70.00 19:40:25
0.28180000 300.00 19:39:23
0.28170000 40.00 19:39:23
0.28150000 90.00 19:39:22
0.28150000 112.00 19:38:55
0.28160000 623.00 19:38:55
0.28150000 68.00 19:37:21
0.28110000 309.00 19:36:05
0.28110000 36.00 19:35:22
0.28110000 734.00 19:21:24
0.28140000 60.00 19:20:49
0.28150000 710.00 19:20:49
0.28150000 178.00 19:19:54
0.28110000 125.00 19:15:38
0.28120000 533.00 19:11:47
0.28110000 80.00 19:08:22
0.28110000 248.00 19:07:17
0.28130000 124.00 19:07:17
0.28130000 710.00 19:07:17
0.28160000 144.00 19:06:14
0.28160000 145.00 19:06:14
0.28150000 341.00 19:05:15
0.28160000 1,453.00 19:05:15
0.28150000 67.00 19:05:10
0.28150000 67.00 19:05:00
0.28140000 67.00 19:04:22
0.28120000 267.00 19:04:14
0.28110000 114.00 19:04:14
0.28110000 124.00 19:04:09
0.28100000 227.00 19:03:43
0.28110000 67.00 19:03:40
0.28120000 395.00 19:03:36
0.28110000 78.00 19:02:00
0.28130000 67.00 19:01:45
0.28110000 128.00 19:01:01
0.28080000 123.00 18:59:39
0.28110000 300.00 18:59:39
0.28120000 1,008.00 18:59:39
0.28130000 1,590.00 18:59:39
0.28140000 500.00 18:59:39
0.28150000 27.00 18:59:39
0.28070000 90.00 18:59:18
0.28050000 57.00 18:57:06
0.28050000 45.00 18:55:23
0.28050000 52.00 18:55:20
0.28070000 37.00 18:54:38
0.28050000 144.00 18:51:31
0.28050000 144.00 18:51:31
0.28050000 144.00 18:51:31
0.28050000 90.00 18:51:31
0.28040000 43.00 18:48:08
0.28050000 337.00 18:47:00
0.28020000 1,785.00 18:44:38
0.28020000 90.00 18:43:29
0.28020000 230.00 18:42:39
0.28020000 353.00 18:42:39
0.28020000 152.00 18:41:55
0.28010000 332.00 18:38:00
0.28020000 381.00 18:38:00
0.27980000 89.00 18:35:03
0.27980000 67.00 18:33:53
0.27980000 47.00 18:33:13
0.27980000 56.00 18:32:13
0.27980000 44.00 18:31:23
0.28010000 53.00 18:31:09
0.27990000 38.00 18:30:40
0.27990000 52.00 18:30:28
0.28010000 129.00 18:29:55
0.28010000 90.00 18:29:55
0.27980000 80.00 18:29:08
0.28000000 101.00 18:27:53
0.27980000 75.00 18:27:48
0.27980000 62.00 18:26:48
0.27980000 66.00 18:25:27
0.27980000 68.00 18:21:03
0.27980000 36.00 18:18:30
0.27960000 45.00 18:18:02
0.27960000 1,417.00 18:17:29
0.27960000 53.00 18:14:21
0.27980000 119.00 18:13:02
0.27970000 182.00 18:13:02
0.27960000 2,612.00 18:13:02
0.27980000 61.00 18:10:40
0.28020000 53.00 18:10:10
0.28000000 32.00 18:09:24
0.27990000 714.00 18:09:24
0.28000000 92.00 18:09:24
0.28000000 56.00 18:08:11
0.27960000 239.00 18:07:46
0.27970000 90.00 18:07:27
0.27960000 214.00 18:07:27
0.27930000 227.00 18:00:31
0.27920000 150.00 18:00:31
0.27910000 190.00 18:00:31
0.27960000 119.00 17:59:13
0.27940000 91.00 17:59:10
0.27940000 59.00 17:59:07
0.27930000 64.00 17:59:07
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total