WOO/USDT

0.18880000
24h Change
-0.01010000 -5.08%
24h High
0.19950000
24h Low
0.18800000
24h Volume(WOO)
12,887,994.20
24h Volume(USDT)
2,511,524.12
Price(USDT) Amount(WOO) Total
0.18980000 555.80 105.49
0.18970000 555.30 105.34
0.18960000 11,230.40 2,129.28
0.18950000 3,023.30 572.92
0.18940000 557.10 105.51
0.18930000 108,993.90 20,632.55
0.18920000 83,807.00 15,856.28
0.18910000 28,009.10 5,296.52
0.18900000 8,812.30 1,665.52
0.18890000 1,967.00 371.57
Last Price 0.18880000 USD 0.18880000
0.18880000 45,411.30 8,573.65
0.18870000 24,110.00 4,549.56
0.18860000 42,497.70 8,015.07
0.18850000 4,797.40 904.31
0.18840000 114,625.10 21,595.37
0.18830000 26,905.50 5,066.31
0.18820000 10,898.50 2,051.10
0.18810000 4,729.00 889.52
0.18800000 20,685.60 3,888.89
0.18790000 16,437.00 3,088.51
Version:

Spot

Buy WOO

USDT

USDT
WOO
USDT

Fee: 0.1% WOO

Sell WOO

WOO

USDT
WOO
USDT

Fee: 0.1% USDT

Buy WOO

USDT

USDT
WOO

Fee: 0.5% WOO

Sell WOO

WOO

USDT
WOO

Fee: 0.5% USDT

Buy WOO

USDT

USDT
USDT
WOO
USDT
Sell WOO

WOO

USDT
USDT
WOO
USDT
Buy WOO

USDT

USDT
USDT
USDT
WOO
USDT
Sell WOO

WOO

USDT
USDT
USDT
WOO
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00331900 0.94%
BNBBTC 0.01174200 1.37%
NEOBTC 0.00043300 -3.99%
BCCBTC 0.00 0.0%
GASBTC 0.00012240 -2.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000702 1.89%
LRCBTC 0.00001248 0.65%
QTUMBTC 0.00011210 -3.36%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006730 -7.43%
ZRXBTC 0.00000817 -1.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002481 -1.04%
FUNBTC 0.00 0.0%
SNMBTC 0.00002667 1.06%
IOTABTC 0.00000744 -0.93%
LINKBTC 0.00025710 -1.72%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004606 8.84%
SUBBTC 0.00 0.0%
EOSBTC 0.00004030 -5.4%
SNTBTC 0.00000096 0.0%
ETCBTC 0.00071900 -1.24%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00127900 -1.61%
BNTBTC 0.00001991 -1.87%
ASTBTC 0.00000398 5.01%
DASHBTC 0.00212500 -3.32%
OAXBTC 0.00001450 -3.85%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -1.71%
VIBBTC 0.00000333 -1.77%
TRXBTC 0.00000231 0.43%
POWRBTC 0.00000651 0.77%
ARKBTC 0.00 0.0%
XRPBTC 0.00001673 9.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001380 -1.36%
STORJBTC 0.00001262 -0.47%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000837 0.12%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000966 -0.72%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00592700 3.47%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000047 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000855 -1.95%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03680000 -5.4%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003891 1.94%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002104 -0.43%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00063600 -1.4%
ADXBTC 0.00000625 -0.16%
ADXBNB 0.00 0.0%
ADABTC 0.00001283 -1.69%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000334 4.38%
XLMBNB 0.00028290 2.65%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28250000 -0.42%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007710 0.13%
WAVESBNB 0.00659000 -0.45%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000770 -2.78%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001118 0.81%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003685 0.35%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006673 -12.98%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001733 8.58%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 -2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000739 0.82%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000290 -2.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000097 -1.02%
ZILBNB 0.00008260 -2.13%
ONTBTC 0.00000796 -2.33%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00001004 0.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000342 12.5%
SYSBTC 0.00000611 -3.48%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00109400 -3.01%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000257 5.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 27,265.00 -2.06%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036500 -2.41%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00343000 -6.79%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 -0.27%
THETABNB 0.00310000 -1.59%
XRPBNB 0.00142500 7.96%
IOTXBTC 0.00000087 -2.25%
QKCBTC 0.00000042 7.69%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00118000 -2.56%
DATABTC 0.00000132 0.76%
TRXBNB 0.00019670 -0.61%
ETCBNB 0.06130000 -1.92%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.62%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007010 -1.41%
DOCKBTC 0.00000079 8.22%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000092 -2.13%
DCRBTC 0.00077600 1.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000355 -2.47%
RENBNB 0.00 0.0%
BNBTUSD 319.80 -0.81%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 320.00 -0.78%
BTCUSDC 27,243.19 -2.13%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13797000 -8.05%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001042 0.77%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00112000 -2.35%
FETBTC 0.00001315 -0.98%
XMRBNB 0.50360000 1.86%
ZECBNB 0.10920000 -1.71%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00008776 9.09%
CELRBTC 0.00000102 9.68%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18150000 -4.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00333300 -1.71%
MATICBTC 0.00003911 -0.51%
ATOMBNB 0.03425000 -1.92%
ATOMBTC 0.00040180 -0.52%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003806 -3.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006240 -3.11%
ONEBTC 0.00000073 -2.67%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00135330 -6.55%
FTMBTC 0.00001589 -5.3%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00063400 -2.91%
ALGOBTC 0.00000745 -1.46%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -1.48%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000694 -6.09%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009930 -5.52%
ANKRBTC 0.00000117 -3.31%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000026 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002359 15.07%
COSBTC 0.00000028 16.67%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00454900 1.86%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002049 0.29%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00131900 -0.53%
CHZBNB 0.00036680 -1.32%
CHZBTC 0.00000430 -0.23%
BANDBNB 0.00 0.0%
BANDBTC 0.00006300 1.78%
BNBBUSD 320.10 -0.71%
BTCBUSD 27,260.43 -2.06%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00343400 -1.63%
XTZBTC 0.00004046 -0.17%
HBARBNB 0.00018510 -1.07%
HBARBTC 0.00000217 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000375 -2.6%
XRPBUSD 0.45580000 7.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.44 -1.19%
LINKBUSD 7.00500000 -3.79%
ETCBUSD 19.62 -3.21%
STXBNB 0.00287300 -9.68%
STXBTC 0.00003363 -8.56%
KAVABNB 0.00267000 -1.48%
KAVABTC 0.00003131 1.06%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012370 -3.06%
ARPABTC 0.00000146 -1.35%
TRXBUSD 0.06294000 -1.33%
EOSBUSD 1.10 -7.49%
XLMBUSD 0.09100000 2.36%
ADABUSD 0.34970000 -3.8%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000830 -0.12%
BCHBNB 0.38700000 -0.51%
BCHBTC 0.00453000 0.67%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.70 -1.51%
BTCRUB 2,124,962.00 -2.13%
XRPRUB 35.59 7.3%
BNBRUB 25,009.30 -0.51%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.00 0.05%
QTUMBUSD 3.05700000 -5.24%
VETBUSD 0.02246000 -2.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -3.53%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 536,350.00 -1.82%
BNBTRY 6,297.00 -0.47%
XRPTRY 8.97500000 7.39%
BTCEUR 25,495.57 -2.08%
BNBEUR 299.20 -0.76%
XRPEUR 0.42660000 7.19%
EURBUSD 1.06900000 0.0%
OGNBNB 0.00 0.0%
OGNBTC 0.00000403 -1.71%
DREPBNB 0.00 0.0%
DREPBTC 0.00001643 1.23%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00051300 0.59%
WRXBTC 0.00000597 0.34%
ICXBUSD 0.21060000 -4.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.54360000 -3.79%
LTOBNB 0.00 0.0%
LTOBTC 0.00000373 -1.06%
ATOMBUSD 10.95 -2.61%
DASHBUSD 57.98 -5.38%
NEOBUSD 11.78 -6.13%
WAVESBUSD 2.10200000 -1.96%
XTZBUSD 1.09900000 -2.66%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23230000 -4.36%
ENJBUSD 0.37660000 -3.46%
NANOBUSD 0.00 0.0%
ONTBUSD 0.21710000 -4.36%
RVNBUSD 0.02519000 -4.15%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00022940 0.44%
COTIBTC 0.00000264 1.15%
ALGOBUSD 0.20310000 -3.61%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.56120000 -1.28%
XMRBUSD 161.70 1.44%
ZECBUSD 34.90 -3.59%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 1.15%
BTCZAR 509,164.00 -1.97%
BNBZAR 0.00 0.0%
BUSDZAR 18.66 -0.05%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03601000 -1.13%
SOLBNB 0.06310000 -2.17%
SOLBTC 0.00074070 -0.72%
SOLBUSD 20.19 -2.79%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000526 -2.41%
CTSIBNB 0.00044700 -3.87%
CTSIBUSD 0.14310000 -4.66%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001422 1.5%
CHRBNB 0.00047930 -3.64%
CHRBTC 0.00000563 -2.43%
ERDBUSD 0.00 0.0%
HBARBUSD 0.05910000 -2.31%
MATICBUSD 1.06640000 -2.51%
WRXBUSD 0.16230000 -1.99%
ZILBUSD 0.02643000 -2.94%
MDTBNB 0.00 0.0%
MDTBTC 0.00000227 -3.81%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.67600000 -3.15%
REPBUSD 0.00 0.0%
LRCBUSD 0.34020000 -1.48%
IQBNB 0.00 0.0%
IQBUSD 0.00641000 1.75%
PNTBTC 0.00 0.0%
BTCGBP 22,367.26 -1.96%
XRPGBP 0.37410000 7.41%
BNBGBP 263.30 -0.15%
GBPBUSD 1.21900000 -0.08%
DGBBTC 0.00000035 0.0%
DGBBUSD 0.00937000 -2.19%
BTCUAH 1,050,588.00 -2.0%
COMPBTC 0.00152400 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 41.55 -2.72%
BTCBIDR 415,660,429.00 -1.97%
BNBBIDR 4,878,191.00 -0.74%
BUSDBIDR 15,242.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00000953 -1.85%
SXPBNB 0.00081200 -3.1%
SXPBUSD 0.25960000 -3.85%
SNXBTC 0.00008810 -3.29%
SNXBNB 0.00761000 -3.06%
SNXBUSD 2.39800000 -5.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.34340000 -2.64%
IRISBNB 0.00 0.0%
IRISBTC 0.00000135 4.65%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02402000 0.0%
MKRBUSD 655.00 -1.95%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00428000 -0.7%
RUNEBTC 0.00005020 0.6%
RUNEBUSD 1.36800000 -1.44%
MANABUSD 0.57380000 -2.48%
DOGEBUSD 0.07272000 -3.31%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.22210000 -3.64%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 41,041.30 -1.81%
AUDBUSD 0.66420000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03220000 -1.83%
AVABNB 0.00 0.0%
AVABTC 0.00002135 -3.61%
AVABUSD 0.58200000 -5.67%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20280000 -2.92%
XRPAUD 0.68710000 7.49%
BNBAUD 481.70 -0.41%
BALBNB 0.00 0.0%
BALBTC 0.00024390 2.61%
BALBUSD 6.64900000 0.24%
YFIBNB 0.00 0.0%
YFIBTC 0.29910000 -1.06%
YFIBUSD 8,129.00 -3.16%
BLZBUSD 0.07930000 -4.23%
KMDBUSD 0.00 0.0%
BTCDAI 27,256.60 -2.03%
BNBDAI 320.00 -0.78%
BUSDDAI 1.00010000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 1.09%
JSTBUSD 0.02549000 -1.35%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.20729000 2.09%
ANTBNB 0.00721000 -3.74%
ANTBTC 0.00008461 -2.41%
ANTBUSD 2.30700000 -4.39%
CRVBNB 0.00 0.0%
CRVBTC 0.00003324 1.62%
CRVBUSD 0.90500000 -0.66%
SANDBNB 0.00192300 -2.29%
SANDBTC 0.00002258 -0.96%
SANDBUSD 0.61560000 -2.99%
OCEANBNB 0.00106600 -2.83%
OCEANBTC 0.00001252 -1.34%
OCEANBUSD 0.34130000 -3.51%
NMRBTC 0.00064900 0.78%
NMRBUSD 17.62 -1.67%
DOTBNB 0.01828000 -2.97%
DOTBTC 0.00021470 -1.65%
DOTBUSD 5.85100000 -3.7%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.27360000 -1.67%
IDEXBTC 0.00000191 2.69%
IDEXBUSD 0.05203000 0.41%
RSRBNB 0.00001177 -5.16%
RSRBTC 0.00 0.0%
RSRBUSD 0.00378800 -5.23%
PAXGBNB 6.26600000 1.79%
PAXGBTC 0.07356000 2.82%
PAXGBUSD 2,003.00 0.65%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 -1.37%
TRBBUSD 13.75 -3.51%
DOTBIDR 0.00 0.0%
LINKAUD 10.53 -3.38%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00190000 0.07%
SUSHIBNB 0.00314000 -2.48%
SUSHIBTC 0.00003690 -1.07%
SUSHIBUSD 1.00600000 -2.99%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00117600 -2.33%
KSMBUSD 32.08 -4.32%
EGLDBNB 0.13010000 -1.51%
EGLDBTC 0.00152700 0.2%
EGLDBUSD 41.57 -2.05%
DIABNB 0.00 0.0%
DIABTC 0.00001319 1.31%
DIABUSD 0.35900000 -1.1%
UMABTC 0.00007260 -0.68%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 137.90 -3.57%
BELBNB 0.00181700 -3.15%
BELBTC 0.00002129 -2.61%
BELBUSD 0.57990000 -4.58%
WINGBNB 0.00 0.0%
WINGBTC 0.00022390 0.09%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.08000000 -2.25%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.16 1.93%
UNIBNB 0.01779000 -3.1%
UNIBTC 0.00020890 -1.6%
UNIBUSD 5.69400000 -3.7%
NBSBTC 0.00 0.0%
OXTBTC 0.00000309 -0.64%
SUNBTC 0.00 0.0%
AVAXBNB 0.05141000 -2.83%
AVAXBTC 0.00060360 -1.5%
AVAXBUSD 16.45 -3.58%
HNTBTC 0.00 0.0%
BAKEBNB 0.00055400 -3.15%
BURGERBNB 0.00187400 1.19%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000325 -2.11%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002311 -0.73%
CAKEBNB 0.01145000 0.09%
CAKEBUSD 3.66200000 -0.65%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003370 1.51%
TRXNGN 0.00 0.0%
SXPTRY 5.11700000 -3.36%
UTKBTC 0.00000344 -1.43%
XVSBNB 0.01477000 -1.27%
XVSBTC 0.00017300 -0.63%
XVSBUSD 4.71000000 -2.89%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 -1.32%
ALPHABUSD 0.10210000 -3.31%
VIDTBTC 0.00000126 0.0%
VIDTBUSD 0.03447000 -2.32%
AAVEBNB 0.22000000 -4.06%
BTCBRL 144,731.00 -1.83%
AAVEBTC 0.00258500 -2.67%
AAVEBUSD 70.60 -4.46%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00600100 -2.6%
NEARBTC 0.00006970 -2.42%
NEARBUSD 1.90 -4.52%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01658000 -4.05%
FILBTC 0.00019470 -2.65%
FILBUSD 5.30900000 -4.65%
INJBNB 0.01195000 -8.36%
INJBTC 0.00014050 -6.95%
INJBUSD 3.82300000 -8.96%
AERGOBTC 0.00000444 -0.23%
AERGOBUSD 0.12080000 -2.5%
LINKEUR 6.54700000 -3.86%
ONEBUSD 0.01999000 -3.48%
AUDIOBTC 0.00000966 0.21%
AUDIOBUSD 0.26350000 -1.72%
CTKBNB 0.00239100 -0.29%
CTKBTC 0.00002790 0.61%
CTKBUSD 0.76000000 -1.55%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.47500000 -3.63%
AKROBTC 0.00 0.0%
KP3RBNB 0.24020000 -1.31%
KP3RBUSD 77.31 -2.21%
AXSBNB 0.02548000 -0.51%
AXSBTC 0.00029940 0.88%
AXSBUSD 8.16000000 -1.21%
HARDBNB 0.00053000 -0.75%
HARDBTC 0.00000621 0.81%
HARDBUSD 0.16940000 -1.68%
BNBBRL 1,700.00 -0.41%
LTCEUR 84.60 -1.18%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.32710000 -3.79%
LTCNGN 0.00 0.0%
CVPBUSD 0.44900000 1.47%
STRAXBTC 0.00002038 2.88%
STRAXBUSD 0.55600000 0.72%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02262000 -2.75%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017100 -2.56%
UNFIBUSD 4.66700000 -4.34%
FRONTBUSD 0.24030000 -1.15%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 -0.98%
ROSEBUSD 0.05527000 -3.22%
AVAXTRY 323.80 -3.23%
BUSDBRL 5.30700000 0.19%
SYSBUSD 0.16670000 -5.66%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.78000000 -2.45%
XRPBRL 2.42800000 7.72%
XRPNGN 0.00 0.0%
SKLBTC 0.00000146 1.39%
SKLBUSD 0.03984000 -1.07%
BCHEUR 115.50 -1.62%
YFIEUR 7,614.00 -3.02%
ZILBIDR 403.00 -2.89%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000859 1.3%
GHSTBUSD 1.13200000 -5.19%
LINKBRL 37.16 -3.78%
LINKNGN 0.00 0.0%
LTCRUB 7,066.80 -1.0%
TRXTRY 1.24030000 -0.9%
XLMEUR 0.08520000 2.4%
DFBUSD 0.08240000 6.32%
GRTBTC 0.00000502 -3.09%
JUVBTC 0.00 0.0%
JUVBUSD 2.53400000 -2.54%
PSGBTC 0.00019210 1.05%
PSGBUSD 5.24000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001821 -0.22%
REEFBTC 0.00 0.0%
OGBTC 0.00009380 -4.38%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002139 -2.6%
RIFBTC 0.00000467 -3.31%
CHZTRY 2.31200000 -1.74%
XLMTRY 1.79000000 2.7%
LINKGBP 5.76700000 -3.25%
GRTEUR 0.12770000 -5.34%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000315 1.94%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73400000 -1.83%
EOSEUR 1.02600000 -7.65%
LTCBRL 479.70 -0.97%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 -2.19%
TWTBTC 0.00004296 1.82%
TWTBUSD 1.17140000 -0.37%
FIROBTC 0.00007400 -1.07%
DOGEEUR 0.06796000 -3.38%
DOGETRY 1.43100000 -2.98%
DOGEAUD 0.10945000 -3.36%
DOGEBRL 0.38580000 -3.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003647 -2.98%
LITBUSD 0.99400000 -4.97%
BTCVAI 0.00 0.0%
BUSDVAI 1.02400000 -0.1%
SFPBTC 0.00001589 -0.13%
SFPBUSD 0.43300000 -2.23%
DOGEGBP 0.05968000 -3.48%
DOTTRY 115.10 -3.44%
FXSBTC 0.00028165 -0.73%
FXSBUSD 7.64300000 -3.4%
DODOBTC 0.00000605 -3.2%
DODOBUSD 0.16420000 -5.47%
FRONTBTC 0.00000880 1.03%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013440 1.51%
BAKEBUSD 0.17720000 -3.8%
UFTBUSD 0.41220000 0.1%
1INCHBUSD 0.49600000 -2.36%
BANDBUSD 1.72000000 0.12%
GRTBUSD 0.13650000 -5.41%
IOSTBUSD 0.01016000 -2.5%
OMGBUSD 1.83400000 -9.3%
REEFBUSD 0.00253400 -5.02%
ACMBTC 0.00008830 -1.34%
ACMBUSD 2.40300000 -2.99%
AUCTIONBTC 0.00019220 1.0%
AUCTIONBUSD 5.24000000 -1.13%
PHABTC 0.00000532 -1.11%
PHABUSD 0.14510000 -3.27%
DOTGBP 4.80 -3.58%
ADATRY 6.89000000 -3.5%
ADABRL 1.85500000 -3.59%
ADAGBP 0.28810000 -3.13%
TVKBTC 0.00000146 2.1%
TVKBUSD 0.03960000 -0.25%
BADGERBTC 0.00010350 -0.86%
BADGERBUSD 2.80900000 -3.47%
FISBTC 0.00001837 2.68%
FISBUSD 0.50010000 0.69%
DOTBRL 31.06 -3.51%
ADAAUD 0.52620000 -3.57%
HOTTRY 0.03431000 -3.33%
EGLDEUR 38.92 -2.01%
OMBTC 0.00000118 0.85%
OMBUSD 0.03240000 -0.31%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00926000 -4.24%
DEGOBTC 0.00007003 -1.21%
DEGOBUSD 1.90900000 -3.0%
AVAXEUR 15.37 -3.64%
BTTTRY 0.00 0.0%
CHZBRL 0.62400000 -1.73%
UNIEUR 5.32100000 -3.92%
ALICEBTC 0.00005310 -3.63%
ALICEBUSD 1.44800000 -5.48%
CHZBUSD 0.11740000 -2.08%
CHZEUR 0.10980000 -2.23%
CHZGBP 0.09840000 -0.1%
BIFIBNB 0.00 0.0%
BIFIBUSD 479.50 -0.52%
LINABTC 0.00000035 -7.89%
LINABUSD 0.00973500 -6.54%
ADARUB 27.32 -3.53%
ENJBRL 2.00 -2.58%
ENJEUR 0.35360000 -3.18%
MATICEUR 0.99730000 -2.56%
NEOTRY 231.80 -5.96%
PERPBTC 0.00003070 -3.46%
PERPBUSD 0.83302000 -6.01%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000420 -0.24%
SUPERBUSD 0.11440000 -2.22%
CFXBTC 0.00001140 -5.24%
CFXBUSD 0.31080000 -7.11%
ENJGBP 0.00 0.0%
EOSTRY 21.62 -7.17%
LTCGBP 74.37 -0.96%
LUNAEUR 0.00 0.0%
RVNTRY 0.49510000 -4.07%
THETAEUR 0.92700000 -2.32%
XVGBUSD 0.00282200 -0.14%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00816000 -1.09%
AUTOBUSD 222.00 -3.69%
TKOBTC 0.00001246 3.75%
TKOBIDR 5,189.61 1.76%
TKOBUSD 0.33990000 1.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00164800 -3.06%
WINEUR 0.00007800 -0.76%
TLMBTC 0.00000068 -2.86%
TLMBUSD 0.01865000 -4.06%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00173700 -3.98%
BNBUAH 12,359.00 -0.27%
ONTTRY 4.27200000 -4.07%
VETEUR 0.02101000 -2.1%
VETGBP 0.01848000 -2.07%
WINBRL 0.00044100 -1.56%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00014080 0.57%
BARBUSD 3.83000000 -2.05%
FORTHBTC 0.00011760 0.17%
FORTHBUSD 3.20 -2.44%
CAKEGBP 0.00 0.0%
DOGERUB 5.68100000 -3.25%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60240000 0.45%
SLPBUSD 0.00260300 -3.31%
TRXAUD 0.00 0.0%
TRXEUR 0.05893000 -1.27%
VETTRY 0.44190000 -1.86%
SHIBBUSD 0.00001040 -2.16%
ICPBTC 0.00017690 -1.17%
ICPBNB 0.01507000 -2.46%
ICPBUSD 4.81900000 -3.15%
SHIBEUR 0.00000972 -2.12%
SHIBRUB 0.00 0.0%
ETCEUR 18.35 -3.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,107.00 -3.4%
ARBTC 0.00029010 -1.73%
ARBNB 0.02488000 -1.43%
ARBUSD 7.92000000 -3.65%
POLSBTC 0.00001503 -0.13%
POLSBNB 0.00129500 -1.37%
POLSBUSD 0.41200000 -1.91%
MDXBTC 0.00000309 3.69%
MDXBNB 0.00 0.0%
MDXBUSD 0.08400000 1.57%
MASKBNB 0.01672000 -8.23%
MASKBUSD 5.34000000 -9.0%
LPTBTC 0.00024820 0.73%
LPTBNB 0.02118000 -0.94%
LPTBUSD 6.77000000 -1.17%
MATICBRL 5.66900000 -2.29%
SOLEUR 18.87 -2.88%
SHIBBRL 0.00005518 -1.96%
AGIXBTC 0.00001592 -8.45%
ICPEUR 4.51000000 -3.59%
MATICGBP 0.87680000 -2.18%
SHIBTRY 0.00020439 -2.01%
MATICBIDR 16,250.00 -2.75%
MATICRUB 83.12 -2.21%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02798000 7.74%
ATMBUSD 2.80700000 -13.5%
ZENBUSD 9.95000000 -4.33%
FTMBUSD 0.43320000 -7.3%
THETABUSD 0.99100000 -2.46%
WINBUSD 0.00008330 -1.65%
KAVABUSD 0.85500000 -0.7%
XEMBUSD 0.00 0.0%
ATABTC 0.00000548 -3.18%
ATABNB 0.00 0.0%
ATABUSD 0.14900000 -5.28%
GTCBTC 0.00008520 7.44%
GTCBNB 0.00 0.0%
GTCBUSD 2.32500000 5.25%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.86000000 -1.44%
MATICTRY 20.98 -2.28%
ETCGBP 0.00 0.0%
SOLGBP 16.60 -2.24%
BAKEBTC 0.00000650 -1.81%
COTIBUSD 0.07190000 -1.24%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 397.10 -2.5%
RUNEGBP 1.11800000 -0.45%
SOLBRL 107.20 -2.46%
SCBUSD 0.00394000 -1.75%
CHRBUSD 0.15320000 -4.49%
STMXBUSD 0.00547400 -2.6%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.26100000 0.45%
DOCKBUSD 0.02141000 5.83%
ADABIDR 5,356.00 -2.94%
ERNBNB 0.00 0.0%
ERNBUSD 1.72500000 -1.76%
KLAYBTC 0.00000816 0.74%
KLAYBNB 0.00069700 -0.99%
KLAYBUSD 0.22290000 -1.15%
RUNEEUR 1.28600000 -1.23%
MATICAUD 1.60650000 -2.09%
DOTRUB 457.00 -3.61%
UTKBUSD 0.09350000 -4.1%
IOTXBUSD 0.02381000 -4.03%
SOLRUB 1,573.00 -2.66%
RUNEAUD 0.00 0.0%
BUSDUAH 38.54 0.18%
BONDBTC 0.00014550 0.28%
BONDBNB 0.00 0.0%
BONDBUSD 3.98200000 -0.94%
MLNBTC 0.00075600 0.13%
MLNBNB 0.00 0.0%
MLNBUSD 20.59 -1.62%
GRTTRY 2.68800000 -5.12%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.82000000 -2.86%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10140000 -3.89%
ADXBUSD 0.17040000 -2.29%
QUICKBTC 0.00314500 1.95%
QUICKBNB 0.00 0.0%
QUICKBUSD 85.70 0.0%
C98BUSD 0.20640000 -5.58%
C98BNB 0.00 0.0%
C98BTC 0.00000757 -3.81%
CLVBTC 0.00000226 0.89%
CLVBNB 0.00 0.0%
CLVBUSD 0.06189000 -0.48%
QNTBTC 0.00444500 0.54%
QNTBNB 0.37840000 -0.63%
QNTBUSD 121.10 -1.38%
FLOWBTC 0.00003461 -2.26%
FLOWBNB 0.00297700 -1.91%
FLOWBUSD 0.94500000 -3.96%
XECBUSD 0.00003012 -0.95%
AXSBRL 43.79 -0.02%
AXSAUD 12.37 -0.56%
MINABTC 0.00002882 -3.61%
MINABNB 0.00244900 -5.7%
MINABUSD 0.78600000 -5.64%
RAYBNB 0.00073700 0.0%
RAYBUSD 0.23560000 -0.97%
FARMBTC 0.00124000 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 33.90 -1.45%
ALPACABTC 0.00001101 0.55%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30090000 -1.22%
TLMTRY 0.36680000 -3.9%
ORNBUSD 0.92000000 -0.65%
MBOXBTC 0.00001708 -1.33%
MBOXBNB 0.00145600 -2.22%
MBOXBUSD 0.46700000 -2.71%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.67500000 1.91%
WAXPBUSD 0.06760000 0.59%
WAXPBNB 0.00021090 1.2%
WAXPBTC 0.00000248 2.9%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78070000 -3.56%
PROMBTC 0.00017570 -0.23%
MTLBUSD 1.25600000 6.99%
OGNBUSD 0.10970000 -3.69%
C98BRL 0.00 0.0%
SOLAUD 30.30 -2.95%
XRPBIDR 6,959.00 6.95%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.26700000 -7.39%
DYDXBNB 0.00706200 -7.07%
DYDXBTC 0.00008313 -5.46%
ELFBUSD 0.30440000 -1.39%
SOLBIDR 307,000.00 -2.79%
AXSBIDR 126,213.00 -0.12%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.03813000 -4.7%
GALABNB 0.00011905 -4.05%
GALABTC 0.00000140 -2.1%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00638000 -1.54%
ILVBUSD 59.01 -8.85%
ILVBNB 0.18500000 -7.82%
ILVBTC 0.00216500 -6.92%
RENBUSD 0.09683000 -4.52%
YGGBUSD 0.24520000 -3.35%
YGGBNB 0.00077000 -2.16%
YGGBTC 0.00000906 -0.77%
STXBUSD 0.91620000 -10.57%
SOLUSDC 0.00 0.0%
ARPARUB 3.08000000 -4.53%
LTCUAH 3,490.00 -0.91%
FETBUSD 0.35870000 -2.95%
ARPABUSD 0.03969000 -3.71%
LSKBUSD 1.06100000 -0.38%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.39000000 -0.99%
FIDABNB 0.00 0.0%
FIDABTC 0.00001430 0.85%
DENTBUSD 0.00101900 -4.77%
AGLDBTC 0.00001426 -3.39%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.38900000 -5.58%
RADBTC 0.00006810 0.74%
RADBNB 0.00587000 0.51%
RADBUSD 1.86000000 -1.38%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38800000 -0.56%
STPTBUSD 0.04800000 -1.44%
BETABTC 0.00000314 -0.95%
BETABNB 0.00026780 -1.44%
BETABUSD 0.08572000 -2.62%
SHIBAUD 0.00001565 -2.06%
RAREBTC 0.00000404 -0.98%
RAREBNB 0.00 0.0%
RAREBUSD 0.11020000 -3.16%
AVAXBRL 87.50 -3.31%
AVAXAUD 24.98 -2.65%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349200 -0.85%
SSVBTC 0.00123140 -0.77%
LAZIOTRY 50.62 -4.49%
LAZIOEUR 2.42690000 -4.16%
LAZIOBTC 0.00009431 -2.81%
CHESSBTC 0.00000932 -2.1%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25320000 -4.13%
FTMAUD 0.65160000 -7.06%
FTMBRL 2.30600000 -6.75%
SCRTBUSD 0.62700000 -3.09%
CELOBUSD 0.58500000 -4.25%
FTMRUB 33.49 -7.38%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04990000 -4.77%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014300 1.27%
DARBUSD 0.16664000 -3.37%
DARBNB 0.00052056 -2.77%
DARBTC 0.00000610 -1.61%
BNXBTC 0.00002082 -4.76%
BNXBNB 0.00176900 -6.4%
BNXBUSD 0.56800000 -6.58%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.57160000 -4.88%
OXTBUSD 0.08460000 -1.86%
MANATRY 11.29 -2.08%
ALGORUB 15.80 -4.3%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029460 0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.01000000 -1.72%
CITYBTC 0.00016170 0.75%
CITYBNB 0.00 0.0%
CITYBUSD 4.40 -2.0%
ENSBTC 0.00047420 -1.27%
ENSBNB 0.04033000 -2.77%
ENSBUSD 12.92 -3.22%
ANKRBUSD 0.03173000 -5.85%
SANDTRY 12.12 -2.65%
MANABRL 3.04100000 -2.09%
QIBUSD 0.00867000 -2.37%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008236 -3.24%
PORTOTRY 44.23 -4.22%
PORTOEUR 2.10 -4.9%
POWRBUSD 0.17750000 -1.33%
SLPTRY 0.05134000 -2.84%
FISTRY 0.00 0.0%
LRCTRY 6.69000000 -1.18%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00453400 -3.37%
JASMYBNB 0.00001418 -2.48%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000014 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00378000 -3.33%
PLABTC 0.00000788 -2.11%
PLABNB 0.00069680 -0.12%
PLABUSD 0.21550000 -3.19%
PYRBTC 0.00012770 -1.24%
PYRBUSD 3.48000000 -3.06%
RNDRBTC 0.00004150 -5.9%
RNDRBUSD 1.13500000 -7.72%
ALCXBTC 0.00075900 0.0%
ALCXBUSD 20.69 -1.94%
SANTOSBTC 0.00015666 -1.31%
SANTOSBRL 22.78 -2.32%
SANTOSTRY 84.07 -2.93%
MCBTC 0.00001035 -0.19%
MCBUSD 0.28200000 -2.42%
BELTRY 11.40 -4.36%
COCOSBUSD 1.45470000 0.33%
DENTTRY 0.02008000 -4.24%
ENJTRY 7.40 -3.27%
NEORUB 918.00 -6.23%
SANDAUD 0.92700000 -1.86%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001327 -1.04%
BICOBUSD 0.36100000 -2.96%
FLUXBTC 0.00002153 -0.51%
FLUXBUSD 0.58700000 -2.49%
ALICETRY 28.57 -4.77%
GALABRL 0.20290000 -4.43%
GALATRY 0.75030000 -4.33%
LUNATRY 24.99 -1.61%
REQBUSD 0.09400000 -3.29%
SANDBRL 3.28400000 -2.38%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000884 1.49%
VOXELBNB 0.00075590 1.06%
VOXELBUSD 0.24060000 -0.82%
COSBUSD 0.00755000 14.22%
CTXCBUSD 0.22600000 -2.33%
FTMTRY 8.52700000 -6.91%
MANABNB 0.00 0.0%
MINATRY 15.44 -5.62%
XTZTRY 21.64 -2.21%
HIGHBTC 0.00007538 -0.82%
HIGHBUSD 2.05000000 -2.94%
CVXBTC 0.00018620 1.69%
CVXBUSD 5.08600000 -0.18%
PEOPLEBTC 0.00000078 -2.5%
PEOPLEBUSD 0.02132000 -3.53%
OOKIBUSD 0.00387000 -3.25%
COCOSTRY 28.62 0.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02195000 -2.7%
MDTBUSD 0.06199000 -5.85%
NULSBUSD 0.26310000 -2.7%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00067170 -2.93%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001368 -4.54%
JOEBUSD 0.37220000 -6.6%
DUSKBUSD 0.18870000 -8.44%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00452600 -4.01%
ATOMTRY 215.70 -2.18%
GALAAUD 0.05753000 -4.69%
LRCBNB 0.00107000 -0.09%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000117 0.0%
ACHBUSD 0.03191000 -1.69%
IMXBTC 0.00003773 -6.45%
IMXBUSD 1.03200000 -7.86%
GLMRBTC 0.00001343 -1.83%
GLMRBUSD 0.36610000 -3.99%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 94.90 -2.96%
LINABNB 0.00 0.0%
UMABUSD 1.97500000 -2.42%
LOKABTC 0.00001818 2.02%
LOKABNB 0.00155070 1.27%
LOKABUSD 0.49660000 0.36%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00642900 -2.0%
NEARRUB 148.70 -4.13%
ROSETRY 1.08800000 -3.03%
API3BTC 0.00005475 -1.97%
API3BUSD 1.48500000 -4.5%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001199 0.08%
ACABTC 0.00000370 2.49%
ACABUSD 0.10080000 0.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83000000 1.58%
XNOBTC 0.00003182 0.22%
XNOBUSD 0.86800000 -1.36%
COSTRY 0.14860000 14.57%
MCBNB 0.00088900 -0.11%
ONETRY 0.39400000 -2.96%
WOOBTC 0.00000694 -2.94%
WOOBNB 0.00059100 -4.37%
WOOBUSD 0.18900000 -5.07%
PEOPLEBNB 0.00006652 -3.1%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01322000 -2.58%
TFUELBUSD 0.05130000 -2.47%
AXSTRY 160.60 -0.8%
DARTRY 3.27000000 -3.25%
NEARTRY 37.41 -4.05%
IDEXBNB 0.00016260 1.44%
ALPINEEUR 2.02990000 -3.4%
ALPINETRY 42.59 -2.85%
ALPINEBTC 0.00007964 -0.67%
TBUSD 0.03991000 -2.71%
API3BNB 0.00 0.0%
INJTRY 75.21 -8.79%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05980000 -4.01%
API3TRY 29.39 -3.64%
GLMRBNB 0.00115700 -1.45%
MBOXTRY 9.19000000 -2.44%
NBTBIDR 48.40 -3.97%
GMTBTC 0.00001367 -1.8%
GMTBNB 0.00116300 -3.48%
GMTBUSD 0.37260000 -3.94%
ANCBNB 0.00 0.0%
ATOMEUR 10.24 -2.64%
GALAEUR 0.03558000 -4.94%
UMATRY 39.00 -1.76%
KDABTC 0.00003410 -3.67%
KDABUSD 0.92900000 -5.49%
APEBUSD 3.95800000 -0.83%
APEBTC 0.00014533 1.37%
ALPINEBUSD 2.16820000 -2.71%
LUNAGBP 0.00 0.0%
NEAREUR 1.78700000 -3.87%
TWTTRY 23.05 -0.09%
WAVESEUR 2.00500000 0.75%
APEEUR 3.70500000 -0.62%
APEGBP 0.00 0.0%
APETRY 78.00 -0.51%
BSWBUSD 0.17990000 -0.22%
BSWBNB 0.00056160 0.36%
APEBNB 0.01241000 0.24%
GMTBRL 1.97700000 -3.94%
JASMYTRY 0.08920000 -3.11%
SANTOSBUSD 4.26900000 -3.42%
APEAUD 6.05600000 1.71%
GMTEUR 0.34860000 -3.91%
IMXBNB 0.00321800 -7.82%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00034280 -2.0%
MULTIBUSD 9.36000000 -4.0%
FILTRY 104.53 -4.3%
FTMEUR 0.40430000 -7.55%
GMTGBP 0.30560000 -3.87%
ZILTRY 0.52000000 -2.98%
GMTTRY 7.34000000 -3.42%
WAVESTRY 41.30 -1.9%
BTCUST 0.00 0.0%
ASTRBTC 0.00000220 -1.34%
BSWTRY 3.54000000 -0.28%
FUNBNB 0.00002074 -0.38%
PORTOBUSD 2.24500000 -4.78%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.18500000 -1.35%
BTTCBUSD 0.00000061 -1.61%
GMTAUD 0.56110000 -3.56%
MBLBUSD 0.00320600 -0.71%
MOBBUSD 1.40700000 -2.02%
MOBBTC 0.00005180 0.58%
NEXOBUSD 0.73800000 3.07%
NEXOBTC 0.00002712 5.44%
REIBNB 0.00009690 -0.41%
GALBUSD 1.66500000 -4.09%
GALBNB 0.00521800 -2.45%
GALBTC 0.00006098 -2.04%
JASMYEUR 0.00425300 -4.21%
KNCBNB 0.00211600 -0.89%
SHIBGBP 0.00 0.0%
GALEUR 1.58500000 -2.16%
GALTRY 32.70 -3.82%
LDOBUSD 2.02700000 -5.81%
LDOBTC 0.00007435 -3.87%
ENSTRY 254.00 -2.94%
DAREUR 0.15873000 -1.86%
ALGOTRY 3.99700000 -3.2%
EPXBUSD 0.00030400 -1.07%
RUNETRY 27.02 -0.81%
GALBRL 8.84000000 -3.28%
STEEMBUSD 0.20270000 -0.78%
CVCBUSD 0.10150000 -2.4%
REIBUSD 0.03111000 -0.7%
DREPBUSD 0.44670000 -1.43%
AKROBUSD 0.00426000 -3.84%
PUNDIXBUSD 0.45800000 -2.55%
LUNCBUSD 0.00012116 -0.94%
USTCBUSD 0.02023993 -0.72%
OPBTC 0.00007881 -2.35%
OPBUSD 2.14800000 -4.32%
OGBUSD 2.55200000 -6.69%
KEYBUSD 0.00972900 12.8%
ASRBUSD 2.54700000 -4.14%
FIROBUSD 2.01800000 -2.98%
NKNBUSD 0.10210000 -4.76%
OPBNB 0.00668000 -4.37%
OPEUR 2.00500000 -4.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 27,291.62 -2.37%
LEVERBUSD 0.00182300 -4.71%
STORJTRY 6.80 -1.73%
ETCTRY 386.00 -2.82%
GLMBUSD 0.23360000 -1.1%
SSVBUSD 33.58 -2.84%
STGBTC 0.00002311 -3.1%
STGBUSD 0.63040000 -5.08%
ANKRTRY 0.62410000 -5.6%
ARKBUSD 0.31900000 -0.62%
LOOMBUSD 0.07000000 3.32%
SNMBUSD 0.72750000 -0.99%
AMBBUSD 0.01294000 -2.71%
PHBBUSD 1.03690000 -5.75%
GASBUSD 3.33700000 -4.0%
NEBLBUSD 1.00500000 -1.57%
PROSBUSD 0.49760000 -0.76%
VIBBUSD 0.09054000 -3.98%
GMXBTC 0.00250700 -1.61%
GMXBUSD 68.34 -3.72%
AGIXBUSD 0.43386000 -10.37%
SNTBUSD 0.02618000 -1.47%
POLYXBTC 0.00000587 0.86%
POLYXBUSD 0.15990000 -1.42%
APTBTC 0.00042231 -4.25%
APTBUSD 11.51 -6.29%
BTCPLN 119,726.00 -2.2%
BUSDPLN 4.39500000 0.02%
APTEUR 10.77 -6.23%
APTTRY 226.70 -5.93%
APTBRL 61.14 -6.17%
QKCBUSD 0.01116700 4.44%
OSMOBTC 0.00002877 0.81%
OSMOBUSD 0.78300000 -1.26%
HFTBTC 0.00002225 -0.8%
HFTBUSD 0.60590000 -2.87%
VITEBUSD 0.02250000 -3.93%
HOOKBTC 0.00006661 -1.44%
HOOKBUSD 1.81490000 -3.57%
HOOKBNB 0.00565030 -4.28%
MAGICBTC 0.00005070 -5.25%
MAGICBUSD 1.38210000 -7.2%
BUSDRON 4.63700000 0.35%
RPLBTC 0.00139500 1.46%
RPLBUSD 37.99 -0.94%
FETTRY 7.05400000 -2.77%
GFTBUSD 0.04590000 -1.23%
BTCRON 126,349.00 -1.9%
GNSBTC 0.00025360 -5.34%
SYNBTC 0.00003029 -4.66%
LQTYBTC 0.00007459 -4.22%
CFXTRY 6.12000000 -6.85%
STXTRY 18.00 -10.59%
IDBTC 0.00001726 -11.53%
IDBNB 0.00146930 -12.71%
ARBBTC 0.00004427 -5.61%
AGIXTRY 8.51200000 -10.38%
ARBTUSD 1.20 -8.31%
ARBTRY 23.67 -7.61%
ARBEUR 1.12300000 -8.41%
IDTUSD 0.47374000 -12.88%
IDTRY 9.28200000 -13.03%
IDEUR 0.44111000 -13.12%
Pairs Last Price Change
ETHBTC 0.06315200 -0.36%
QTUMETH 0.00178600 -2.35%
EOSETH 0.00063900 -5.05%
SNTETH 0.00001517 0.2%
BNTETH 0.00031460 -1.99%
BNBETH 0.18590000 1.81%
ETHUSDT 1,719.10 -2.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019719 0.73%
OMGETH 0.00106200 -7.57%
ZRXETH 0.00012890 -1.0%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000387 1.57%
SNMETH 0.00 0.0%
NEOETH 0.00685000 -3.66%
IOTAETH 0.00011780 -0.42%
LINKETH 0.00407100 -1.38%
XVGETH 0.00000164 1.86%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00072440 7.73%
SUBETH 0.00 0.0%
ETCETH 0.01141000 -0.7%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02018000 -1.03%
ASTETH 0.00 0.0%
DASHETH 0.03371000 -2.63%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005273 -1.77%
HSRETH 0.00 0.0%
TRXETH 0.00003655 1.13%
POWRETH 0.00010300 1.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00026500 9.78%
MODETH 0.00 0.0%
ENJETH 0.00021840 -1.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.09378000 3.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00013550 -1.67%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061700 1.81%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033250 -0.12%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009900 0.2%
ADAETH 0.00020320 -1.36%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005290 4.96%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05253000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00121900 -0.08%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00017810 1.25%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00105500 -12.95%
INSETH 0.00 0.0%
IOSTETH 0.00000591 0.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011680 0.86%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001535 -0.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015890 0.7%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,721.21 -2.48%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 -1.87%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057500 -0.35%
IOTXETH 0.00001381 -1.43%
QKCETH 0.00000647 7.3%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000229 0.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 -3.28%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 -0.98%
VETETH 0.00001304 0.31%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,719.95 -2.55%
ETHBUSD 1,721.62 -2.42%
ETHRUB 134,105.30 -2.57%
ETHTRY 33,884.00 -2.16%
ETHEUR 1,609.69 -2.48%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 32,240.00 -1.97%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,412.22 -2.3%
ETHBIDR 26,200,000.00 -2.59%
ETHUPUSDT 4.77300000 -5.33%
ETHDOWNUSDT 0.28820000 5.18%
ETHAUD 2,592.49 -2.16%
ETHDAI 1,722.16 -2.47%
ETHNGN 0.00 0.0%
WBTCETH 15.87 0.38%
SCRTETH 0.00036500 -0.81%
AAVEETH 0.04090000 -2.39%
EASYETH 0.00 0.0%
ETHBRL 9,135.03 -2.22%
RENBTCETH 0.00 0.0%
SLPETH 0.00000151 -1.31%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007930 -3.06%
DEXEETH 0.00158700 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98870000 0.2%
PROSETH 0.00028660 0.56%
UFTETH 0.00023980 2.65%
PUNDIXETH 0.00026610 -0.82%
EZETH 0.00 0.0%
ETHUAH 66,467.00 -2.15%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00474100 1.22%
FTMETH 0.00025180 -4.8%
SOLETH 0.01172000 -0.34%
SSVETH 0.01951300 -0.19%
SANDETH 0.00035770 -0.42%
DOTETH 0.00341000 -0.96%
MATICETH 0.00061940 -0.14%
AVAXETH 0.00957000 -1.14%
CHRETH 0.00008880 -2.52%
GALAETH 0.00002212 -2.43%
LUNAETH 0.00 0.0%
ATOMETH 0.00636600 -0.14%
EGLDETH 0.02412000 0.17%
ICPETH 0.00279700 -0.96%
NEARETH 0.00110500 -2.13%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001160 -1.19%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000263 -1.13%
OOKIETH 0.00 0.0%
ROSEETH 0.00003210 -0.93%
UNIETH 0.00330800 -1.4%
XTZETH 0.00063900 -0.62%
CRVETH 0.00052700 2.13%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049470 0.45%
CELRETH 0.00 0.0%
BETAETH 0.00005030 0.8%
KSMETH 0.00 0.0%
GMTETH 0.00021630 -1.59%
RUNEETH 0.00079500 0.89%
APEETH 0.00229900 1.68%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00011740 -1.84%
GALETH 0.00096500 -1.73%
SNXETH 0.00139200 -3.53%
BELETH 0.00034250 -0.44%
LITETH 0.00057760 -2.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001235 -1.51%
UNFIETH 0.00271600 -1.88%
BONDETH 0.00 0.0%
OPETH 0.00124100 -2.74%
WINGETH 0.00352100 -1.84%
FILETH 0.00308000 -2.72%
BETHBUSD 1,701.37 -2.22%
ETHPLN 7,573.00 -2.38%
ARPAETH 0.00002304 -1.62%
HIFIETH 0.00023730 1.63%
APTETH 0.00667200 -3.9%
BETHUSDT 1,698.38 -2.28%
Pairs Last Price Change
BTCUSDT 27,224.77 -2.08%
BNBUSDT 319.70 -0.71%
BCCUSDT 0.00 0.0%
NEOUSDT 11.79 -5.83%
LTCUSDT 90.34 -1.17%
QTUMUSDT 3.05400000 -5.18%
ADAUSDT 0.34940000 -3.77%
XRPUSDT 0.45530000 7.08%
EOSUSDT 1.09900000 -7.49%
TUSDUSDT 0.99850000 -0.02%
IOTAUSDT 0.20250000 -2.88%
XLMUSDT 0.09080000 2.25%
ONTUSDT 0.21690000 -4.32%
TRXUSDT 0.06288000 -1.32%
ETCUSDT 19.60 -3.16%
ICXUSDT 0.20980000 -4.42%
VENUSDT 0.00 0.0%
NULSUSDT 0.26180000 -3.22%
VETUSDT 0.02242000 -2.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99900000 0.01%
LINKUSDT 6.99700000 -3.85%
WAVESUSDT 2.09800000 -2.05%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28340000 -1.5%
HOTUSDT 0.00173800 -3.82%
ZILUSDT 0.02639000 -3.19%
ZRXUSDT 0.22230000 -3.26%
FETUSDT 0.35800000 -3.09%
BATUSDT 0.23230000 -4.21%
XMRUSDT 161.20 1.26%
ZECUSDT 34.90 -3.59%
IOSTUSDT 0.01016000 -2.4%
CELRUSDT 0.02788000 7.52%
DASHUSDT 57.88 -5.46%
NANOUSDT 0.00 0.0%
OMGUSDT 1.83200000 -9.31%
THETAUSDT 0.99000000 -2.46%
ENJUSDT 0.37600000 -3.49%
MITHUSDT 0.00 0.0%
MATICUSDT 1.06440000 -2.59%
ATOMUSDT 10.94 -2.6%
TFUELUSDT 0.05130000 -2.29%
ONEUSDT 0.01995000 -3.39%
FTMUSDT 0.43280000 -7.26%
ALGOUSDT 0.20300000 -3.56%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07259000 -3.37%
DUSKUSDT 0.18900000 -8.07%
ANKRUSDT 0.03169000 -5.88%
WINUSDT 0.00008310 -1.66%
COSUSDT 0.00754000 14.07%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.45330000 0.3%
MTLUSDT 1.25100000 6.56%
TOMOUSDT 0.56060000 -1.11%
PERLUSDT 0.03755000 -0.05%
DENTUSDT 0.00101600 -4.87%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972000 12.85%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02136000 5.48%
WANUSDT 0.27300000 -2.12%
FUNUSDT 0.00664800 -0.97%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11730000 -2.09%
BANDUSDT 1.71800000 0.0%
BUSDUSDT 0.99870000 -0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.09700000 -2.75%
RENUSDT 0.09673300 -4.58%
RVNUSDT 0.02516000 -4.15%
HCUSDT 0.00 0.0%
HBARUSDT 0.05900000 -2.16%
NKNUSDT 0.10220000 -4.49%
STXUSDT 0.91610000 -10.54%
KAVAUSDT 0.85300000 -0.93%
ARPAUSDT 0.03965000 -3.69%
IOTXUSDT 0.02379000 -3.96%
RLCUSDT 1.81600000 -14.82%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.22570000 -2.38%
BCHUSDT 123.50 -1.51%
TROYUSDT 0.00349400 -0.54%
VITEUSDT 0.02248000 -3.93%
FTTUSDT 0.00 0.0%
BUSDTRY 19.68 0.31%
USDTTRY 19.71 0.36%
USDTRUB 78.11 0.06%
EURUSDT 1.06760000 -0.02%
OGNUSDT 0.10980000 -3.35%
DREPUSDT 0.44640000 -1.37%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16190000 -2.0%
BTSUSDT 0.01113000 0.18%
LSKUSDT 1.05900000 -0.38%
BNTUSDT 0.54120000 -4.28%
LTOUSDT 0.10150000 -3.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319500 -0.99%
COTIUSDT 0.07170000 -1.51%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04794000 -1.34%
USDTZAR 0.00 0.0%
WTCUSDT 0.19170000 -0.16%
DATAUSDT 0.03597000 -1.67%
XZCUSDT 0.00 0.0%
SOLUSDT 20.17 -2.7%
USDTIDRT 15,274.00 -0.05%
CTSIUSDT 0.14300000 -4.54%
HIVEUSDT 0.38770000 -0.64%
CHRUSDT 0.15310000 -4.43%
BTCUPUSDT 5.62000000 -3.92%
BTCDOWNUSDT 0.01013300 4.88%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08830000 -1.78%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06197000 -5.75%
STMXUSDT 0.00547400 -2.55%
KNCUSDT 0.67500000 -3.16%
REPUSDT 0.00 0.0%
LRCUSDT 0.33940000 -1.57%
PNTUSDT 0.20550000 -1.3%
USDTUAH 38.57 0.16%
COMPUSDT 41.46 -2.77%
USDTBIDR 15,267.00 0.1%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00391000 -2.25%
ZENUSDT 9.95000000 -4.14%
SNXUSDT 2.39400000 -5.49%
ADAUPUSDT 0.37300000 -6.04%
ADADOWNUSDT 0.00264400 9.26%
LINKUPUSDT 0.00621000 -9.08%
LINKDOWNUSDT 0.00122500 5.33%
VTHOUSDT 0.00134200 -1.25%
DGBUSDT 0.00936000 -2.09%
GBPUSDT 1.21700000 -0.16%
SXPUSDT 0.25970000 -3.71%
MKRUSDT 654.00 -1.95%
DAIUSDT 0.00 0.0%
DCRUSDT 21.13 -0.84%
STORJUSDT 0.34410000 -2.3%
BNBUPUSDT 51.34 -1.55%
BNBDOWNUSDT 0.01103000 2.13%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.57300000 -2.47%
AUDUSDT 0.66310000 -0.35%
YFIUSDT 8,124.00 -3.11%
BALUSDT 6.64500000 0.39%
BLZUSDT 0.07940000 -3.99%
IRISUSDT 0.03666000 1.69%
KMDUSDT 0.22770000 -1.85%
USDTDAI 1.00120000 -0.04%
JSTUSDT 0.02543000 -1.4%
SRMUSDT 0.00 0.0%
ANTUSDT 2.30600000 -4.32%
CRVUSDT 0.90500000 -0.44%
SANDUSDT 0.61480000 -3.0%
OCEANUSDT 0.34090000 -3.51%
NMRUSDT 17.58 -2.01%
DOTUSDT 5.84500000 -3.69%
LUNAUSDT 1.27150000 -1.69%
RSRUSDT 0.00378400 -5.23%
PAXGUSDT 2,001.00 0.65%
WNXMUSDT 23.42 -1.89%
TRBUSDT 13.75 -3.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.00400000 -3.09%
YFIIUSDT 1,088.70 -1.76%
KSMUSDT 32.00 -4.39%
EGLDUSDT 41.52 -2.05%
DIAUSDT 0.35800000 -1.1%
RUNEUSDT 1.36600000 -1.44%
FIOUSDT 0.03200000 -2.44%
UMAUSDT 1.97100000 -2.38%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.11450000 12.81%
XRPDOWNUSDT 0.00008600 -15.52%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 746.20 0.27%
BELUSDT 0.57930000 -4.56%
WINGUSDT 6.08000000 -2.09%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.68900000 -3.62%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08410000 -2.32%
SUNUSDT 0.00636000 -2.15%
AVAXUSDT 16.43 -3.58%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08820000 -4.75%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92200000 -0.22%
UTKUSDT 0.09340000 -4.11%
XVSUSDT 4.70 -2.89%
ALPHAUSDT 0.10200000 -3.32%
USDTBRL 5.31600000 0.23%
AAVEUSDT 70.40 -4.74%
NEARUSDT 1.89700000 -4.53%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.30100000 -4.67%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.82300000 -8.91%
AUDIOUSDT 0.26300000 -1.76%
CTKUSDT 0.76000000 -1.43%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00427000 -3.39%
AXSUSDT 8.14000000 -1.33%
HARDUSDT 0.16910000 -1.86%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55500000 0.36%
UNFIUSDT 4.66600000 -4.31%
ROSEUSDT 0.05517000 -3.28%
AVAUSDT 0.58100000 -5.68%
XEMUSDT 0.03800000 -1.81%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03975000 -1.32%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.13660000 -5.21%
JUVUSDT 2.53400000 -2.58%
PSGUSDT 5.23000000 -1.13%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49600000 -2.17%
REEFUSDT 0.00252900 -5.21%
OGUSDT 2.54500000 -6.81%
ATMUSDT 2.80200000 -13.52%
ASRUSDT 2.54100000 -4.15%
CELOUSDT 0.58400000 -4.26%
RIFUSDT 0.12710000 -5.36%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08560000 -0.12%
CKBUSDT 0.00533000 -2.38%
TWTUSDT 1.17030000 -0.55%
FIROUSDT 2.01400000 -3.08%
LITUSDT 0.99300000 -5.07%
SFPUSDT 0.43300000 -2.1%
DODOUSDT 0.16400000 -5.48%
CAKEUSDT 3.65900000 -0.68%
ACMUSDT 2.40 -3.11%
BADGERUSDT 2.81400000 -3.33%
FISUSDT 0.49990000 0.62%
OMUSDT 0.03220000 -0.92%
PONDUSDT 0.00925000 -4.24%
DEGOUSDT 1.90600000 -2.95%
ALICEUSDT 1.44800000 -5.3%
LINAUSDT 0.00973400 -6.49%
PERPUSDT 0.83432000 -5.77%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11430000 -2.22%
CFXUSDT 0.31060000 -7.09%
EPSUSDT 0.00 0.0%
AUTOUSDT 223.50 -2.91%
TKOUSDT 0.33950000 1.8%
PUNDIXUSDT 0.45700000 -2.56%
TLMUSDT 0.01863000 -4.12%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.82000000 -2.05%
FORTHUSDT 3.19000000 -2.15%
BAKEUSDT 0.17700000 -3.86%
BURGERUSDT 0.60050000 0.35%
SLPUSDT 0.00260400 -3.2%
SHIBUSDT 0.00001039 -2.17%
ICPUSDT 4.81900000 -3.08%
ARUSDT 7.91000000 -3.77%
POLSUSDT 0.41000000 -2.15%
MDXUSDT 0.08410000 1.94%
MASKUSDT 5.33400000 -9.02%
LPTUSDT 6.76000000 -1.17%
NUUSDT 0.00 0.0%
XVGUSDT 0.00281500 -0.18%
ATAUSDT 0.14920000 -5.09%
GTCUSDT 2.32300000 5.3%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72200000 -1.99%
KLAYUSDT 0.22270000 -1.15%
PHAUSDT 0.14490000 -3.14%
BONDUSDT 3.97400000 -0.97%
MLNUSDT 20.54 -2.14%
DEXEUSDT 2.71700000 -2.2%
C98USDT 0.20610000 -5.63%
CLVUSDT 0.06188000 0.0%
QNTUSDT 120.90 -1.55%
FLOWUSDT 0.94400000 -3.97%
TVKUSDT 0.03960000 0.0%
MINAUSDT 0.78500000 -5.65%
RAYUSDT 0.23510000 -1.14%
FARMUSDT 33.80 -1.46%
ALPACAUSDT 0.29940000 -1.32%
QUICKUSDT 85.60 0.0%
MBOXUSDT 0.46500000 -2.92%
FORUSDT 0.02268000 -2.45%
REQUSDT 0.09400000 -3.49%
GHSTUSDT 1.13000000 -5.36%
WAXPUSDT 0.06730000 0.3%
TRIBEUSDT 0.00 0.0%
GNOUSDT 106.00 -2.12%
XECUSDT 0.00003007 -0.95%
ELFUSDT 0.30420000 -1.33%
DYDXUSDT 2.26300000 -7.41%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05202000 0.74%
VIDTUSDT 0.03435000 -2.25%
USDPUSDT 0.99870000 -0.07%
GALAUSDT 0.03808000 -4.71%
ILVUSDT 58.90 -8.95%
YGGUSDT 0.24610000 -2.88%
SYSUSDT 0.16610000 -5.73%
DFUSDT 0.08220000 6.34%
FIDAUSDT 0.38940000 -1.07%
FRONTUSDT 0.23990000 -0.99%
CVPUSDT 0.44910000 1.42%
AGLDUSDT 0.38800000 -5.6%
RADUSDT 1.85400000 -1.96%
BETAUSDT 0.08557000 -2.71%
RAREUSDT 0.11010000 -3.08%
LAZIOUSDT 2.56970000 -4.91%
CHESSUSDT 0.25330000 -4.09%
ADXUSDT 0.17020000 -2.3%
AUCTIONUSDT 5.24000000 -1.13%
DARUSDT 0.16634000 -3.49%
BNXUSDT 0.56700000 -6.74%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.00 -1.84%
CITYUSDT 4.40 -2.22%
ENSUSDT 12.90 -3.3%
KP3RUSDT 77.18 -1.89%
QIUSDT 0.00866000 -2.26%
PORTOUSDT 2.24570000 -4.61%
POWRUSDT 0.17740000 -1.33%
VGXUSDT 0.35200000 7.97%
JASMYUSDT 0.00453000 -3.31%
AMPUSDT 0.00377000 -3.33%
PLAUSDT 0.21520000 -3.15%
PYRUSDT 3.47000000 -3.61%
RNDRUSDT 1.13500000 -7.57%
ALCXUSDT 20.64 -2.09%
SANTOSUSDT 4.26400000 -3.42%
MCUSDT 0.28200000 -2.08%
ANYUSDT 0.00 0.0%
BICOUSDT 0.36000000 -2.96%
FLUXUSDT 0.58600000 -2.5%
FXSUSDT 7.62900000 -3.49%
VOXELUSDT 0.24050000 -0.78%
HIGHUSDT 2.04500000 -3.04%
CVXUSDT 5.07500000 -0.55%
PEOPLEUSDT 0.02129000 -3.53%
OOKIUSDT 0.00385000 -3.27%
SPELLUSDT 0.00067130 -2.78%
USTUSDT 0.00 0.0%
JOEUSDT 0.37150000 -6.85%
ACHUSDT 0.03188000 -1.73%
IMXUSDT 1.03100000 -7.86%
GLMRUSDT 0.36550000 -4.17%
LOKAUSDT 0.49450000 0.04%
SCRTUSDT 0.62700000 -2.79%
API3USDT 1.48300000 -4.57%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10080000 0.2%
ANCUSDT 0.00 0.0%
XNOUSDT 0.86700000 -1.36%
WOOUSDT 0.18880000 -5.08%
ALPINEUSDT 2.16510000 -2.97%
TUSDT 0.03975000 -3.05%
ASTRUSDT 0.05980000 -3.86%
NBTUSDT 0.00314000 -1.88%
GMTUSDT 0.37200000 -3.98%
KDAUSDT 0.92900000 -5.4%
APEUSDT 3.95200000 -0.88%
BSWUSDT 0.17930000 -0.61%
BIFIUSDT 477.70 -0.62%
MULTIUSDT 9.32000000 -4.12%
STEEMUSDT 0.20150000 -1.23%
MOBUSDT 1.40600000 -1.95%
NEXOUSDT 0.73600000 2.79%
REIUSDT 0.03098000 -1.12%
GALUSDT 1.66300000 -3.98%
LDOUSDT 2.02300000 -5.91%
EPXUSDT 0.00030370 -1.56%
OPUSDT 2.14500000 -4.41%
LEVERUSDT 0.00182000 -4.81%
STGUSDT 0.62880000 -5.17%
LUNCUSDT 0.00012097 -1.04%
GMXUSDT 68.24 -3.79%
NEBLUSDT 1.00200000 -1.86%
POLYXUSDT 0.15960000 -1.36%
APTUSDT 11.50 -6.29%
OSMOUSDT 0.78200000 -1.39%
HFTUSDT 0.60520000 -2.89%
PHBUSDT 1.03350000 -6.0%
HOOKUSDT 1.81310000 -3.55%
MAGICUSDT 1.38060000 -7.16%
HIFIUSDT 0.40750000 -1.02%
RPLUSDT 37.94 -0.86%
PROSUSDT 0.49630000 -0.76%
AGIXUSDT 0.43341000 -10.33%
GNSUSDT 6.89400000 -6.91%
SYNUSDT 0.82450000 -6.35%
VIBUSDT 0.09046000 -4.02%
SSVUSDT 33.57 -2.7%
LQTYUSDT 2.03000000 -6.11%
AMBUSDT 0.01294000 -2.12%
USTCUSDT 0.02020012 -0.83%
GASUSDT 3.32900000 -3.92%
GLMUSDT 0.23330000 -1.06%
PROMUSDT 4.78000000 -2.45%
QKCUSDT 0.01115300 4.39%
UFTUSDT 0.41170000 0.1%
IDUSDT 0.47020000 -13.25%
ARBUSDT 1.20450000 -7.76%
LOOMUSDT 0.06997000 3.2%
OAXUSDT 0.39450000 -5.85%
Price(USDT) Amount(WOO) Time
0.18880000 3,043.00 19:50:40
0.18890000 1,516.00 19:50:24
0.18880000 101.10 19:50:18
0.18880000 306.10 19:49:59
0.18880000 106.10 19:49:59
0.18870000 5,032.00 19:49:51
0.18890000 326.60 19:49:51
0.18870000 105.90 19:49:44
0.18880000 0.10 19:49:36
0.18890000 130.00 19:49:36
0.18880000 276.10 19:49:36
0.18870000 978.80 19:49:27
0.18870000 104.00 19:49:27
0.18850000 1,061.00 19:49:11
0.18850000 1,168.00 19:49:10
0.18840000 998.00 19:49:10
0.18840000 2,307.00 19:49:10
0.18840000 2,000.00 19:49:09
0.18840000 557.30 19:49:06
0.18840000 557.30 19:49:06
0.18840000 557.00 19:49:05
0.18830000 4,653.40 19:49:05
0.18820000 2,946.90 19:49:05
0.18810000 5,785.50 19:49:05
0.18800000 993.80 19:49:05
0.18800000 389.60 19:49:05
0.18800000 609.80 19:49:05
0.18830000 1,655.70 19:49:04
0.18840000 1,655.70 19:49:04
0.18860000 106.20 19:49:02
0.18850000 822.00 19:49:01
0.18860000 2,017.70 19:49:01
0.18860000 1,512.00 19:49:01
0.18860000 1,512.00 19:49:00
0.18870000 153.10 19:48:56
0.18860000 87.00 19:48:53
0.18870000 63.00 19:48:52
0.18860000 10,498.70 19:48:51
0.18880000 143.00 19:48:50
0.18870000 6,000.00 19:48:50
0.18870000 1,493.70 19:48:50
0.18870000 121.00 19:48:50
0.18870000 186.00 19:48:50
0.18860000 529.70 19:48:50
0.18860000 4,436.70 19:48:50
0.18860000 529.70 19:48:50
0.18850000 154.60 19:48:50
0.18860000 763.50 19:48:50
0.18850000 4,982.40 19:48:50
0.18850000 398.90 19:48:50
0.18850000 3,024.00 19:48:50
0.18850000 995.00 19:48:50
0.18860000 556.10 19:48:50
0.18860000 2,069.40 19:48:50
0.18850000 1,930.60 19:48:50
0.18850000 726.30 19:48:50
0.18850000 726.30 19:48:50
0.18850000 1,405.40 19:48:50
0.18850000 10,080.80 19:48:50
0.18850000 5,086.80 19:48:50
0.18840000 1,669.50 19:48:50
0.18830000 1,243.70 19:48:50
0.18860000 1,106.80 19:48:50
0.18860000 675.50 19:48:50
0.18860000 132.40 19:48:50
0.18870000 38,378.00 19:48:50
0.18860000 15,084.00 19:48:50
0.18890000 1,585.90 19:48:49
0.18900000 1,712.20 19:48:41
0.18890000 128.00 19:48:39
0.18880000 168.10 19:48:36
0.18880000 290.00 19:48:36
0.18880000 3,048.40 19:48:35
0.18880000 1,790.60 19:48:35
0.18880000 1,008.90 19:48:35
0.18900000 185.10 19:48:35
0.18890000 2,378.10 19:48:35
0.18880000 5,997.40 19:48:35
0.18870000 1,718.70 19:48:35
0.18870000 7,219.20 19:48:35
0.18870000 500.00 19:48:35
0.18870000 727.70 19:48:35
0.18870000 1,705.80 19:48:35
0.18900000 1,328.40 19:48:34
0.18900000 2,000.00 19:48:34
0.18900000 2,000.00 19:48:34
0.18900000 4,000.00 19:48:34
0.18900000 4,559.50 19:48:34
0.18910000 290.00 19:48:32
0.18910000 1,100.00 19:48:32
0.18920000 3,751.90 19:48:31
0.18930000 2,111.90 19:48:24
0.18930000 489.50 19:48:24
0.18940000 549.10 19:48:20
0.18940000 500.00 19:48:20
0.18950000 299.50 19:48:19
0.18950000 741.90 19:48:19
0.18960000 263.50 19:48:10
0.18960000 1,193.30 19:48:03
0.18960000 563.20 19:47:41
0.18970000 668.50 19:47:13
0.18980000 4,686.60 19:46:57
0.18990000 3,822.80 19:46:57
0.18990000 218.80 19:46:57
0.18990000 527.20 19:46:57
0.18990000 2,216.50 19:46:54
0.18980000 552.80 19:46:49
0.18980000 552.80 19:46:49
0.18980000 552.80 19:46:49
0.18980000 553.80 19:46:49
0.18980000 2,071.10 19:46:45
0.18970000 2,289.90 19:46:40
0.18970000 577.20 19:46:40
0.18970000 467.30 19:46:40
0.18970000 2,007.60 19:46:40
0.18970000 105.60 19:46:35
0.18950000 550.90 19:46:28
0.18950000 731.40 19:46:19
0.18970000 105.00 19:45:22
0.18970000 309.40 19:45:08
0.18970000 105.60 19:45:08
0.18950000 238.00 19:44:51
0.18960000 356.70 19:44:51
0.18960000 436.80 19:44:51
0.18960000 105.40 19:44:21
0.18960000 111.70 19:44:11
0.18960000 111.70 19:44:11
0.18960000 111.70 19:44:11
0.18960000 111.70 19:44:11
0.18960000 111.70 19:44:11
0.18960000 111.70 19:44:11
0.18960000 378.70 19:44:11
0.18960000 458.60 19:44:11
0.18960000 451.90 19:44:11
0.18940000 116.20 19:44:00
0.18940000 447.00 19:44:00
0.18950000 270.00 19:43:31
0.18950000 461.40 19:43:31
0.18950000 461.50 19:43:31
0.18940000 950.60 19:43:18
0.18930000 149.20 19:43:04
0.18930000 149.20 19:43:02
0.18930000 149.20 19:42:57
0.18930000 960.30 19:42:55
0.18930000 447.70 19:42:55
0.18940000 397.20 19:42:11
0.18930000 2.50 19:42:00
0.18930000 1,700.00 19:42:00
0.18950000 1,956.50 19:41:41
0.18940000 287.00 19:41:23
0.18930000 954.30 19:41:20
0.18930000 102.20 19:41:18
0.18930000 3,165.50 19:41:16
0.18930000 192.00 19:41:13
0.18950000 105.70 19:41:10
0.18950000 103.20 19:41:09
0.18940000 1,554.90 19:41:02
0.18950000 105.70 19:40:47
0.18930000 79.00 19:40:35
0.18940000 180.50 19:40:35
0.18940000 594.20 19:40:35
0.18950000 268.70 19:40:27
0.18960000 290.60 19:40:03
0.18950000 1,035.30 19:39:41
0.18930000 105.60 19:39:15
0.18940000 241.50 19:39:13
0.18940000 1,020.50 19:39:13
0.18940000 1,212.70 19:39:13
0.18950000 1,054.80 19:38:56
0.18960000 136.70 19:38:37
0.18950000 136.70 19:38:37
0.18960000 136.70 19:38:37
0.18960000 136.70 19:38:37
0.18960000 136.70 19:38:37
0.18960000 136.70 19:38:36
0.18960000 536.20 19:38:36
0.18950000 1,347.10 19:38:31
0.18940000 2,043.50 19:38:27
0.18940000 5,430.50 19:38:27
0.18930000 175.00 19:38:23
0.18930000 955.00 19:38:23
0.18940000 418.60 19:38:23
0.18930000 623.40 19:38:23
0.18940000 955.00 19:38:23
0.18940000 1,042.00 19:38:23
0.18940000 484.50 19:38:23
0.18950000 584.20 19:38:23
0.18950000 576.00 19:38:16
0.18960000 1,052.00 19:38:05
0.18960000 484.30 19:37:45
0.18960000 342.80 19:37:45
0.18960000 875.00 19:37:45
0.18960000 158.60 19:37:45
0.18960000 2,129.20 19:37:44
0.18960000 101.00 19:37:43
0.18950000 526.10 19:37:42
0.18940000 1,283.00 19:37:42
0.18940000 3,849.00 19:37:42
0.18940000 181.50 19:37:42
0.18950000 986.00 19:37:42
0.18950000 2,384.00 19:37:42
0.18950000 1,014.00 19:37:42
0.18950000 616.00 19:37:42
0.18960000 1,039.40 19:37:42
0.18960000 4,772.20 19:37:42
0.18960000 1,039.40 19:37:42
0.18960000 13,587.00 19:37:42
0.18960000 10,236.00 19:37:42
0.18960000 6,832.00 19:37:42
0.18970000 75.70 19:37:42
0.18960000 3,834.20 19:37:42
0.18970000 1,593.30 19:37:42
0.18960000 1,856.70 19:37:42
0.18980000 1,729.80 19:37:27
0.18980000 1,712.90 19:36:51
0.18980000 632.70 19:36:51
0.18990000 3,378.00 19:36:51
0.18990000 2,326.70 19:36:44
0.19000000 1,452.30 19:36:20
0.19000000 3,377.30 19:36:19
0.19000000 625.70 19:36:19
0.19000000 846.20 19:36:19
0.19000000 90.30 19:36:16
0.19000000 609.00 19:36:16
0.19010000 620.90 19:35:59
0.19020000 379.10 19:35:59
0.19010000 140.30 19:35:51
0.19010000 688.70 19:35:51
0.19000000 453.60 19:35:09
0.19000000 8,815.10 19:34:04
0.19000000 667.60 19:34:04
0.19000000 911.40 19:34:00
0.19000000 2,000.00 19:33:58
0.19000000 4,000.00 19:33:58
0.19000000 2,191.50 19:33:58
0.19000000 3,547.90 19:33:58
0.19000000 2,000.00 19:33:58
0.19000000 2,000.00 19:33:58
0.19000000 2,000.00 19:33:58
0.19000000 2,000.00 19:33:58
0.19000000 3,345.30 19:33:58
0.19000000 3,944.60 19:33:49
0.19000000 639.80 19:33:49
0.19000000 24,950.20 19:33:49
0.18990000 6,473.90 19:33:36
0.19000000 2,140.70 19:33:36
0.18990000 354.10 19:33:30
0.18990000 0.10 19:33:30
0.18990000 925.70 19:33:30
0.19000000 4,087.50 19:33:28
0.19000000 105.20 19:33:13
0.19010000 1,147.70 19:33:03
0.18990000 4,459.50 19:32:55
0.19000000 2,845.40 19:32:41
0.19000000 4,219.60 19:32:32
0.19000000 1,451.70 19:32:31
0.19000000 103.40 19:32:31
0.19010000 128.00 19:32:26
0.19020000 2,290.00 19:32:15
0.19010000 132.80 19:32:14
0.19010000 132.80 19:32:14
0.19010000 607.70 19:32:03
0.19010000 526.00 19:31:30
0.19010000 2,000.00 19:31:30
0.19010000 4,000.00 19:31:30
0.19010000 12,000.00 19:31:30
0.19010000 2,000.00 19:31:30
0.19000000 725.00 19:31:29
0.19000000 1,711.80 19:31:29
0.19000000 3,696.50 19:31:28
0.19000000 348.80 19:31:28
0.18990000 1,635.10 19:31:28
0.18990000 358.40 19:31:28
0.18990000 1,374.00 19:31:28
0.18980000 1,053.70 19:31:27
0.18980000 1,506.60 19:31:25
0.18980000 2,871.00 19:31:13
0.18970000 794.10 19:31:12
0.18970000 747.30 19:31:11
0.18960000 0.10 19:31:11
0.18970000 1,082.90 19:31:11
0.18960000 672.30 19:31:10
0.18940000 3,383.50 19:31:05
0.18930000 507.60 19:31:03
0.18930000 105.70 19:31:02
0.18930000 527.00 19:31:00
0.18920000 818.10 19:30:57
0.18930000 879.10 19:30:54
0.18930000 1,871.70 19:30:54
0.18940000 418.00 19:30:53
0.18950000 290.00 19:30:46
0.18960000 444.40 19:30:42
0.18950000 2,048.80 19:30:32
0.18960000 350.90 19:30:28
0.18960000 645.50 19:30:28
0.18970000 100.30 19:30:28
0.18970000 2,927.10 19:30:28
0.18980000 546.10 19:30:21
0.18980000 160.10 19:30:21
0.18990000 3,833.00 19:30:19
0.18980000 1,621.40 19:30:18
0.18980000 602.90 19:30:18
0.18980000 621.60 19:30:18
0.18980000 2,000.00 19:30:18
0.18970000 577.00 19:30:17
0.18960000 406.30 19:30:16
0.18960000 1,144.10 19:30:16
0.18950000 132.30 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 133.10 19:30:09
0.18950000 180.90 19:30:00
0.18940000 2,472.50 19:29:59
0.18940000 250.00 19:29:46
0.18950000 5,283.90 19:29:37
0.18940000 133.20 19:29:26
0.18940000 1,476.70 19:29:26
0.18930000 859.80 19:29:24
0.18930000 13,711.80 19:29:23
0.18920000 2,515.30 19:29:21
0.18920000 4,408.80 19:29:21
0.18920000 1,179.00 19:29:20
0.18920000 183.20 19:29:10
0.18930000 954.40 19:29:00
0.18930000 102.60 19:28:41
0.18910000 105.70 19:28:35
0.18920000 6,024.30 19:28:34
0.18920000 290.00 19:28:13
0.18920000 290.00 19:28:12
0.18920000 1,768.50 19:28:11
0.18920000 1,627.50 19:28:11
0.18920000 157.80 19:28:11
0.18920000 473.70 19:28:11
0.18920000 64.00 19:28:11
0.18940000 473.30 19:28:11
0.18930000 17,093.30 19:28:11
0.18920000 2,569.90 19:28:11
0.18940000 417.40 19:28:10
0.18940000 915.20 19:28:04
0.18930000 525.20 19:28:02
0.18910000 5,095.10 19:28:01
0.18920000 326.30 19:27:56
0.18920000 108.50 19:27:56
0.18920000 3,072.30 19:27:56
0.18930000 97.40 19:27:48
0.18930000 151.60 19:27:42
0.18930000 989.60 19:27:38
0.18930000 166.10 19:27:38
0.18930000 760.70 19:27:38
0.18930000 760.70 19:27:38
0.18930000 1,329.20 19:27:37
0.18930000 703.70 19:27:36
0.18930000 9,487.00 19:27:34
0.18940000 7,536.20 19:27:34
0.18940000 647.90 19:27:34
0.18950000 741.10 19:27:30
0.18960000 430.20 19:27:29
0.18960000 652.30 19:27:27
0.18960000 1,527.60 19:27:16
0.18960000 76.70 19:27:13
0.18950000 3,442.00 19:27:10
0.18950000 463.00 19:27:10
0.18950000 1,000.00 19:27:10
0.18970000 3,858.00 19:27:10
0.18960000 14,222.60 19:27:10
0.18950000 14,741.00 19:27:10
0.18980000 1,443.50 19:26:31
0.18990000 131.20 19:26:26
0.18990000 853.20 19:26:26
0.18990000 262.70 19:26:14
0.19000000 1,543.00 19:26:03
0.19000000 661.50 19:26:03
0.19000000 717.10 19:26:02
0.19010000 702.10 19:25:50
0.19020000 161.50 19:25:35
0.19020000 1,155.00 19:25:35
0.19020000 515.20 19:25:35
0.19020000 653.00 19:25:35
0.19040000 1,089.30 19:25:14
0.19060000 100.20 19:25:06
0.19060000 373.60 19:25:06
0.19050000 2,321.50 19:25:02
0.19040000 577.00 19:24:59
0.19030000 290.00 19:24:44
0.19030000 842.80 19:24:28
0.19040000 563.20 19:24:21
0.19050000 131.60 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:57
0.19050000 132.40 19:23:56
0.19050000 3,954.40 19:23:56
0.19040000 0.10 19:23:40
0.19040000 1,089.70 19:23:40
0.19030000 525.40 19:23:27
0.19030000 1,387.90 19:23:25
0.19030000 132.00 19:23:12
0.19030000 1,147.90 19:23:03
0.19020000 395.80 19:22:37
0.19020000 2,679.80 19:22:37
0.19000000 105.20 19:22:36
0.19010000 723.80 19:22:36
0.18990000 1,078.30 19:22:32
0.18980000 707.20 19:22:27
0.18980000 1,611.60 19:22:27
0.18970000 2,631.50 19:22:24
0.18970000 577.00 19:22:24
0.18980000 409.50 19:22:22
0.18980000 137.70 19:22:14
0.18980000 87.00 19:22:14
0.18980000 4,135.00 19:22:14
0.18980000 402.00 19:22:14
0.18990000 116.70 19:22:10
0.18990000 714.30 19:22:10
0.19000000 192.90 19:21:51
0.19000000 3,912.70 19:21:51
0.19000000 2,000.00 19:21:51
0.19010000 418.60 19:21:41
0.19010000 980.50 19:21:40
0.19010000 167.00 19:21:17
0.19030000 1,516.40 19:21:14
0.19030000 95.20 19:20:28
0.19050000 79.70 19:19:55
0.19040000 525.80 19:19:41
0.19040000 1,007.60 19:19:34
0.19050000 1,203.80 19:19:23
0.19060000 2,445.40 19:19:14
0.19070000 408.50 19:19:14
0.19050000 415.00 19:18:50
0.19040000 381.40 19:18:50
0.19060000 714.70 19:18:39
0.19060000 682.00 19:18:10
0.19060000 238.80 19:18:04
0.19060000 953.30 19:18:04
0.19060000 953.30 19:18:04
0.19060000 413.80 19:18:04
0.19060000 2,528.10 19:18:04
0.19050000 1,912.90 19:17:35
0.19050000 130.50 19:17:10
0.19050000 131.30 19:17:10
0.19050000 131.30 19:17:10
0.19050000 131.30 19:17:10
0.19050000 131.30 19:17:10
0.19050000 1,990.30 19:17:10
0.19050000 5,590.30 19:17:10
0.19050000 710.70 19:17:10
0.19050000 962.40 19:17:10
0.19040000 238.70 19:17:00
0.19040000 239.20 19:17:00
0.19040000 2,275.90 19:17:00
0.19030000 2,028.40 19:16:52
0.19030000 287.00 19:16:47
0.19020000 105.10 19:16:42
0.19020000 688.90 19:15:45
0.19020000 1,516.00 19:15:45
0.19030000 6,316.20 19:15:45
0.19040000 239.20 19:15:25
0.19040000 529.20 19:15:25
0.19040000 239.20 19:15:25
0.19040000 239.20 19:15:25
0.19040000 239.20 19:15:25
0.19040000 239.20 19:15:25
0.19040000 529.20 19:15:25
0.19030000 1,174.20 19:15:16
0.19030000 1,471.90 19:15:04
0.19030000 116.60 19:15:04
0.19020000 290.00 19:15:03
0.19010000 103.10 19:14:51
0.19010000 422.70 19:14:29
0.19020000 716.10 19:14:07
0.19020000 116.70 19:14:07
0.19030000 338.10 19:13:56
0.19030000 1,217.20 19:13:54
0.19020000 716.20 19:13:53
0.19020000 316.60 19:13:53
0.19020000 236.30 19:13:53
0.19020000 646.50 19:13:53
0.19020000 374.80 19:13:53
0.19020000 648.20 19:13:53
0.19020000 1,036.10 19:13:53
0.19020000 757.10 19:13:41
0.19020000 129.50 19:13:34
0.19020000 160.50 19:13:34
0.19020000 552.10 19:13:23
0.19000000 1,070.20 19:13:15
0.19000000 2,198.10 19:13:15
0.19000000 1,625.40 19:13:15
0.19010000 1,356.50 19:13:08
0.19000000 187.20 19:13:04
0.19000000 3,002.60 19:13:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total