CTXC/BTC

0.00000815
24h Change
0.00000003 0.37%
24h High
0.00000860
24h Low
0.00000794
24h Volume(CTXC)
504,531.00
24h Volume(BTC)
4.14897237
Price(BTC) Amount(CTXC) Total
0.00000826 13.00 0.00010738
0.00000825 2,214.00 0.01826550
0.00000824 23,244.00 0.19153056
0.00000823 658.00 0.00541534
0.00000822 467.00 0.00383874
0.00000821 466.00 0.00382586
0.00000820 1,055.00 0.00865100
0.00000819 3,544.00 0.02902536
0.00000818 233.00 0.00190594
0.00000817 221.00 0.00180557
Last Price 0.00000815 USD 0.23185576
0.00000815 216.00 0.00176040
0.00000814 431.00 0.00350834
0.00000813 431.00 0.00350403
0.00000812 5,110.00 0.04149320
0.00000811 1,627.00 0.01319497
0.00000810 17,362.00 0.14063220
0.00000809 39.00 0.00031551
0.00000808 3,534.00 0.02855472
0.00000807 124.00 0.00100068
0.00000806 5,513.00 0.04443478
Version:

Spot

Buy CTXC

BTC

BTC
CTXC
BTC

Fee: 0.1% CTXC

Sell CTXC

CTXC

BTC
CTXC
BTC

Fee: 0.1% BTC

Buy CTXC

BTC

BTC
CTXC

Fee: 0.5% CTXC

Sell CTXC

CTXC

BTC
CTXC

Fee: 0.5% BTC

Buy CTXC

BTC

BTC
BTC
CTXC
BTC
Sell CTXC

CTXC

BTC
BTC
CTXC
BTC
Buy CTXC

BTC

BTC
BTC
BTC
CTXC
BTC
Sell CTXC

CTXC

BTC
BTC
BTC
CTXC
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00326400 0.4%
BNBBTC 0.01110200 0.4%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011740 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 0.0%
LRCBTC 0.00001326 4.08%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005410 -1.64%
ZRXBTC 0.00001079 -11.7%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 -0.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00002526 -0.51%
IOTABTC 0.00000777 -0.26%
LINKBTC 0.00026430 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -0.87%
SUBBTC 0.00 0.0%
EOSBTC 0.00004220 1.2%
SNTBTC 0.00000101 -6.48%
ETCBTC 0.00073700 1.66%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132400 -1.49%
BNTBTC 0.00001984 -0.65%
ASTBTC 0.00000444 3.98%
DASHBTC 0.00205900 -0.87%
OAXBTC 0.00001095 -5.68%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000315 0.96%
TRXBTC 0.00000231 0.0%
POWRBTC 0.00000681 -1.59%
ARKBTC 0.00 0.0%
XRPBTC 0.00001814 -2.42%
MODBTC 0.00 0.0%
ENJBTC 0.00001446 0.21%
STORJBTC 0.00001375 -3.91%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001056 -1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000959 -1.84%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559400 1.97%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000049 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001006 1.11%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003897 1.75%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 0.87%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070000 -0.57%
ADXBTC 0.00000656 -3.95%
ADXBNB 0.00 0.0%
ADABTC 0.00001367 -1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000382 -3.05%
XLMBNB 0.00034480 -3.12%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.29370000 -0.1%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007490 0.81%
WAVESBNB 0.00677000 0.59%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000974 -1.12%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -4.27%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003357 0.69%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005996 -1.46%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001499 0.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000744 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000112 7.69%
ZILBNB 0.00010040 7.5%
ONTBTC 0.00000849 0.35%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000958 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000281 0.0%
SYSBTC 0.00000570 -1.55%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 -1.76%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000228 -0.87%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,451.03 -0.4%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00382000 1.33%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 -0.53%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163300 -2.8%
IOTXBTC 0.00000093 -1.06%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020790 -0.43%
ETCBNB 0.06640000 1.69%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 -1.21%
VETBNB 0.00007430 0.0%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.26%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000363 -5.22%
RENBNB 0.00 0.0%
BNBTUSD 316.00 0.03%
XRPTUSD 0.51630000 -2.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 0.06%
BTCUSDC 28,460.59 -0.43%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12735000 2.54%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001068 2.5%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114300 -2.47%
FETBTC 0.00001269 -2.16%
XMRBNB 0.50380000 1.8%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000077 -7.23%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351800 -0.54%
MATICBTC 0.00003905 -0.18%
ATOMBNB 0.03619000 1.86%
ATOMBTC 0.00040190 2.5%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004001 -1.21%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -0.52%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -2.7%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147490 -1.97%
FTMBTC 0.00001637 -1.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070600 -1.4%
ALGOBTC 0.00000782 -1.14%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011440 0.97%
ANKRBTC 0.00000126 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -3.81%
COSBTC 0.00000024 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00523100 -4.32%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002143 -1.06%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133200 -1.33%
CHZBNB 0.00038460 0.57%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006430 -2.58%
BNBBUSD 316.20 0.03%
BTCBUSD 28,476.41 -0.36%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003949 0.2%
HBARBNB 0.00023550 1.42%
HBARBTC 0.00000262 2.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51660000 -2.71%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.94 0.01%
LINKBUSD 7.52800000 -0.71%
ETCBUSD 21.01 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003066 -4.4%
KAVABNB 0.00276900 -1.18%
KAVABTC 0.00003058 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06578000 -0.3%
EOSBUSD 1.20400000 0.92%
XLMBUSD 0.10900000 -3.11%
ADABUSD 0.38910000 -1.87%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000815 0.37%
BCHBNB 0.39600000 -0.5%
BCHBTC 0.00441000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 -0.24%
BTCRUB 2,228,853.00 -0.33%
XRPRUB 40.46 -2.62%
BNBRUB 24,756.56 0.17%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.31 0.12%
QTUMBUSD 3.11700000 -0.64%
VETBUSD 0.02349000 -0.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,972.00 -0.18%
BNBTRY 6,195.00 0.19%
XRPTRY 10.12 -2.55%
BTCEUR 26,335.66 -0.33%
BNBEUR 292.40 0.03%
XRPEUR 0.47780000 -2.69%
EURBUSD 1.08140000 -0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000422 -1.17%
DREPBNB 0.00 0.0%
DREPBTC 0.00001678 3.33%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 0.55%
WRXBTC 0.00000610 0.99%
ICXBUSD 0.27730000 -1.53%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.26%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.56%
ATOMBUSD 11.44 2.14%
DASHBUSD 58.62 -1.15%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13500000 0.61%
XTZBUSD 1.12600000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28630000 0.67%
ENJBUSD 0.41220000 -0.41%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24160000 0.21%
RVNBUSD 0.02666000 2.26%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -1.29%
COTIBTC 0.00000279 -1.76%
ALGOBUSD 0.22280000 -1.46%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60980000 -1.5%
XMRBUSD 159.30 1.59%
ZECBUSD 37.80 -1.3%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,954.00 -0.27%
BNBZAR 0.00 0.0%
BUSDZAR 18.32 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03798000 -2.11%
SOLBNB 0.06640000 -0.75%
SOLBTC 0.00073790 -0.24%
SOLBUSD 21.02 -0.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -0.97%
CTSIBNB 0.00045900 -1.5%
CTSIBUSD 0.14530000 -1.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001436 -1.58%
CHRBNB 0.00055020 6.92%
CHRBTC 0.00000611 7.0%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07440000 1.5%
MATICBUSD 1.11210000 -0.53%
WRXBUSD 0.17360000 0.7%
ZILBUSD 0.03174000 7.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 5.0%
KNCBUSD 0.74300000 -0.54%
REPBUSD 0.00 0.0%
LRCBUSD 0.37760000 3.71%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.15%
PNTBTC 0.00 0.0%
BTCGBP 23,228.19 -0.07%
XRPGBP 0.42080000 -2.64%
BNBGBP 258.00 0.31%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01007000 3.6%
BTCUAH 1,069,401.00 -0.6%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.56 0.18%
BTCBIDR 427,890,582.00 -0.33%
BNBBIDR 4,755,465.00 0.26%
BUSDBIDR 15,030.00 0.07%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002488 15.4%
SXPBNB 0.00224100 14.92%
SXPBUSD 0.70830000 14.96%
SNXBTC 0.00009010 0.56%
SNXBNB 0.00811000 0.5%
SNXBUSD 2.56100000 -0.35%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39150000 -4.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.49%
MKRBUSD 690.00 -0.29%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.47200000 0.75%
MANABUSD 0.59520000 0.54%
DOGEBUSD 0.08453000 9.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30710000 -12.06%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,590.71 -0.22%
AUDBUSD 0.66880000 -0.09%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03350000 -0.59%
AVABNB 0.00 0.0%
AVABTC 0.00002165 1.98%
AVABUSD 0.61500000 1.49%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.45%
XRPAUD 0.77240000 -2.65%
BNBAUD 472.80 0.15%
BALBNB 0.00 0.0%
BALBTC 0.00024340 -1.02%
BALBUSD 6.93300000 -1.41%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,772.00 0.35%
BLZBUSD 0.08540000 -1.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,479.36 -0.26%
BNBDAI 316.70 0.51%
BUSDDAI 1.00010000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000096 1.05%
JSTBUSD 0.02751000 1.81%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22317000 3.29%
ANTBNB 0.00812000 0.12%
ANTBTC 0.00009006 0.54%
ANTBUSD 2.56500000 0.16%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.01%
CRVBUSD 0.91500000 -2.35%
SANDBNB 0.00199800 0.6%
SANDBTC 0.00002218 1.0%
SANDBUSD 0.63160000 0.59%
OCEANBNB 0.00111600 -1.67%
OCEANBTC 0.00001241 -1.04%
OCEANBUSD 0.35390000 -1.17%
NMRBTC 0.00066100 -0.75%
NMRBUSD 18.81 -1.0%
DOTBNB 0.02031000 1.7%
DOTBTC 0.00022550 1.99%
DOTBUSD 6.42100000 1.6%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29710000 0.32%
IDEXBTC 0.00000188 -2.08%
IDEXBUSD 0.05372000 -1.3%
RSRBNB 0.00001354 4.15%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427400 4.81%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06935000 0.36%
PAXGBUSD 1,976.00 0.2%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.93 0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.25 0.02%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.14%
SUSHIBNB 0.00342000 -2.56%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.34%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.74 -3.02%
EGLDBNB 0.13520000 -0.44%
EGLDBTC 0.00150400 -0.13%
EGLDBUSD 42.82 -0.44%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007340 0.14%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.60 -0.34%
BELBNB 0.00199700 1.47%
BELBTC 0.00002214 1.47%
BELBUSD 0.63070000 0.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00024310 8.53%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.86%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.95 -0.64%
UNIBNB 0.01921000 -0.31%
UNIBTC 0.00021320 0.09%
UNIBUSD 6.07200000 -0.2%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05608000 -0.27%
AVAXBTC 0.00062260 0.18%
AVAXBUSD 17.72 -0.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.59%
BURGERBNB 0.00219000 14.3%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002373 -0.63%
CAKEBNB 0.01196000 1.79%
CAKEBUSD 3.78400000 1.89%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -0.92%
TRXNGN 0.00 0.0%
SXPTRY 13.89 15.21%
UTKBTC 0.00000371 0.81%
XVSBNB 0.01530000 -3.53%
XVSBTC 0.00017010 -3.13%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.11010000 -1.17%
VIDTBTC 0.00000126 0.8%
VIDTBUSD 0.03587000 0.67%
AAVEBNB 0.23520000 -0.25%
BTCBRL 145,494.00 -0.36%
AAVEBTC 0.00261200 0.23%
AAVEBUSD 74.40 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00632100 0.02%
NEARBTC 0.00006974 -0.1%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.22%
FILBTC 0.00020080 0.2%
FILBUSD 5.71800000 -0.12%
INJBNB 0.01604000 5.32%
INJBTC 0.00017780 5.46%
INJBUSD 5.06800000 5.34%
AERGOBTC 0.00000467 -1.68%
AERGOBUSD 0.13320000 -1.99%
LINKEUR 6.96100000 -0.71%
ONEBUSD 0.02079000 -1.14%
AUDIOBTC 0.00000991 -0.2%
AUDIOBUSD 0.28250000 -0.39%
CTKBNB 0.00263500 -0.08%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83400000 -0.36%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.93900000 1.64%
AKROBTC 0.00 0.0%
KP3RBNB 0.26120000 -0.53%
KP3RBUSD 82.32 -1.22%
AXSBNB 0.02672000 0.3%
AXSBTC 0.00029660 0.75%
AXSBUSD 8.45000000 0.48%
HARDBNB 0.00058800 -1.51%
HARDBTC 0.00000653 -1.06%
HARDBUSD 0.18610000 -1.38%
BNBBRL 1,615.00 0.0%
LTCEUR 85.94 0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35990000 -1.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.45950000 -0.13%
STRAXBTC 0.00002095 -6.39%
STRAXBUSD 0.59600000 -6.88%
FORBTC 0.00000084 0.0%
FORBUSD 0.02387000 -0.46%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.29%
UNFIBUSD 4.99100000 -0.2%
FRONTBUSD 0.23870000 -0.13%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000214 0.0%
ROSEBUSD 0.06088000 -0.18%
AVAXTRY 347.40 0.0%
BUSDBRL 5.10800000 -0.02%
SYSBUSD 0.16190000 -2.29%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.02%
XRPBRL 2.63600000 -2.8%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04077000 -1.28%
BCHEUR 116.00 0.09%
YFIEUR 8,116.00 0.91%
ZILBIDR 477.00 7.67%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000861 1.77%
GHSTBUSD 1.10900000 -0.54%
LINKBRL 38.33 -1.06%
LINKNGN 0.00 0.0%
LTCRUB 7,275.90 0.16%
TRXTRY 1.28890000 -0.15%
XLMEUR 0.10070000 -3.27%
DFBUSD 0.06800000 -3.96%
GRTBTC 0.00000500 -1.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018840 -1.46%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.13%
REEFBTC 0.00 0.0%
OGBTC 0.00009180 -1.4%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -2.88%
RIFBTC 0.00000493 -3.14%
CHZTRY 2.38300000 0.8%
XLMTRY 2.13400000 -2.96%
LINKGBP 6.11400000 -0.5%
GRTEUR 0.13160000 -2.01%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.81600000 -0.32%
EOSEUR 1.11500000 1.36%
LTCBRL 474.60 -0.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004185 0.31%
TWTBUSD 1.19170000 -0.13%
FIROBTC 0.00007560 -1.18%
DOGEEUR 0.07818000 9.13%
DOGETRY 1.65500000 9.17%
DOGEAUD 0.12656000 9.56%
DOGEBRL 0.43210000 10.26%
DOTNGN 0.00 0.0%
LITBTC 0.00003838 0.13%
LITBUSD 1.09400000 -0.82%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001662 -1.83%
SFPBUSD 0.47200000 -2.24%
DOGEGBP 0.06899000 9.3%
DOTTRY 125.90 1.86%
FXSBTC 0.00030973 -0.38%
FXSBUSD 8.81500000 -1.11%
DODOBTC 0.00000630 -0.47%
DODOBUSD 0.17930000 -0.94%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.31%
BAKEBUSD 0.19530000 -1.31%
UFTBUSD 0.40800000 -1.26%
1INCHBUSD 0.53700000 -2.36%
BANDBUSD 1.82700000 -3.13%
GRTBUSD 0.14230000 -2.53%
IOSTBUSD 0.01103000 0.46%
OMGBUSD 1.54100000 -2.03%
REEFBUSD 0.00281300 2.29%
ACMBTC 0.00008830 -0.11%
ACMBUSD 2.51400000 -0.47%
AUCTIONBTC 0.00019670 -1.6%
AUCTIONBUSD 5.59000000 -2.1%
PHABTC 0.00000510 -0.2%
PHABUSD 0.14520000 -0.21%
DOTGBP 5.24500000 2.52%
ADATRY 7.61000000 -1.81%
ADABRL 1.98600000 -1.88%
ADAGBP 0.31720000 -1.58%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04030000 0.0%
BADGERBTC 0.00010010 1.52%
BADGERBUSD 2.84300000 0.99%
FISBTC 0.00001950 -1.51%
FISBUSD 0.55560000 -1.84%
DOTBRL 32.82 1.74%
ADAAUD 0.58180000 -1.69%
HOTTRY 0.03989000 -4.13%
EGLDEUR 39.60 -0.38%
OMBTC 0.00000119 0.85%
OMBUSD 0.03420000 1.48%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00989000 -1.59%
DEGOBTC 0.00007398 -1.15%
DEGOBUSD 2.10700000 -1.45%
AVAXEUR 16.41 -0.06%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62000000 0.0%
ALICEBTC 0.00005500 0.0%
ALICEBUSD 1.56900000 -0.19%
CHZBUSD 0.12150000 0.5%
CHZEUR 0.11230000 0.63%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 -2.44%
LINABUSD 0.01114500 -4.16%
ADARUB 30.45 -1.68%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.55%
MATICEUR 1.02940000 -0.35%
NEOTRY 242.70 -0.94%
PERPBTC 0.00002916 -2.38%
PERPBUSD 0.83185000 -2.57%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -2.53%
SUPERBUSD 0.13230000 -2.29%
CFXBTC 0.00001361 -7.6%
CFXBUSD 0.38740000 -7.85%
ENJGBP 0.00 0.0%
EOSTRY 23.61 1.46%
LTCGBP 75.81 0.11%
LUNAEUR 0.00 0.0%
RVNTRY 0.52260000 2.53%
THETAEUR 0.97900000 -0.91%
XVGBUSD 0.00265800 -2.13%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.70 0.71%
TKOBTC 0.00001221 3.92%
TKOBIDR 5,229.45 3.91%
TKOBUSD 0.34790000 3.79%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00188300 -4.46%
WINEUR 0.00008130 -1.46%
TLMBTC 0.00000071 -1.39%
TLMBUSD 0.02024000 -0.88%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203600 -4.23%
BNBUAH 11,880.00 -0.13%
ONTTRY 4.73200000 0.3%
VETEUR 0.02175000 0.14%
VETGBP 0.01915000 0.21%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013910 -0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012650 5.33%
FORTHBUSD 3.60 5.26%
CAKEGBP 0.00 0.0%
DOGERUB 6.60600000 9.32%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69220000 14.43%
SLPBUSD 0.00284200 5.26%
TRXAUD 0.00 0.0%
TRXEUR 0.06081000 -0.33%
VETTRY 0.46050000 0.2%
SHIBBUSD 0.00001136 4.51%
ICPBTC 0.00018350 0.94%
ICPBNB 0.01651000 0.49%
ICPBUSD 5.22300000 0.58%
SHIBEUR 0.00001052 4.78%
SHIBRUB 0.00 0.0%
ETCEUR 19.42 1.52%
ETCBRL 0.00 0.0%
DOGEBIDR 1,270.00 9.01%
ARBTC 0.00030850 -0.74%
ARBNB 0.02780000 -0.61%
ARBUSD 8.78000000 -1.13%
POLSBTC 0.00001505 0.87%
POLSBNB 0.00135400 0.37%
POLSBUSD 0.42900000 0.94%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.41%
MASKBNB 0.01887000 -5.88%
MASKBUSD 5.95900000 -5.85%
LPTBTC 0.00024720 -2.68%
LPTBNB 0.02218000 -3.98%
LPTBUSD 6.99000000 -4.25%
MATICBRL 5.68700000 -0.12%
SOLEUR 19.44 -0.61%
SHIBBRL 0.00005814 4.74%
AGIXBTC 0.00001468 -4.43%
ICPEUR 4.83600000 0.67%
MATICGBP 0.90440000 -0.56%
SHIBTRY 0.00022264 4.78%
MATICBIDR 16,707.00 -0.38%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02218000 -6.69%
ATMBUSD 2.83500000 -1.56%
ZENBUSD 10.82 -2.61%
FTMBUSD 0.46640000 -1.91%
THETABUSD 1.06300000 -0.56%
WINBUSD 0.00008790 -1.79%
KAVABUSD 0.87100000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.64%
GTCBTC 0.00006460 -1.37%
GTCBNB 0.00 0.0%
GTCBUSD 1.83800000 -1.92%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.22000000 3.74%
MATICTRY 21.79 -0.34%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.41%
BAKEBTC 0.00000686 -1.01%
COTIBUSD 0.07950000 -1.85%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.70 -0.41%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.40 -0.56%
SCBUSD 0.00417000 1.21%
CHRBUSD 0.17380000 6.95%
STMXBUSD 0.00581200 -0.72%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.31830000 -0.17%
DOCKBUSD 0.02137000 -1.93%
ADABIDR 5,846.00 -1.86%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000803 -1.11%
KLAYBNB 0.00072400 -1.5%
KLAYBUSD 0.22870000 -1.34%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.66320000 -0.44%
DOTRUB 504.00 2.44%
UTKBUSD 0.10550000 0.28%
IOTXBUSD 0.02662000 -0.86%
SOLRUB 1,647.00 -0.3%
RUNEAUD 0.00 0.0%
BUSDUAH 37.58 -0.19%
BONDBTC 0.00014950 2.82%
BONDBNB 0.00 0.0%
BONDBUSD 4.25200000 2.61%
MLNBTC 0.00074600 -0.53%
MLNBNB 0.00 0.0%
MLNBUSD 21.25 -0.33%
GRTTRY 2.79100000 -2.1%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64400000 2.65%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.7%
ADXBUSD 0.18640000 -4.66%
QUICKBTC 0.00317600 -0.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.20 -0.99%
C98BUSD 0.28690000 0.14%
C98BNB 0.00 0.0%
C98BTC 0.00001008 0.3%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06220000 -2.29%
QNTBTC 0.00443500 1.09%
QNTBNB 0.39910000 0.6%
QNTBUSD 126.30 0.72%
FLOWBTC 0.00003495 0.34%
FLOWBNB 0.00315600 0.16%
FLOWBUSD 0.99600000 0.0%
XECBUSD 0.00003194 2.37%
AXSBRL 43.08 0.42%
AXSAUD 12.62 0.56%
MINABTC 0.00002688 -1.14%
MINABNB 0.00242100 -0.82%
MINABUSD 0.76600000 -1.42%
RAYBNB 0.00082400 10.16%
RAYBUSD 0.26080000 10.32%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39590000 -0.83%
ORNBUSD 0.92300000 -0.75%
MBOXBTC 0.00001671 0.36%
MBOXBNB 0.00150700 -0.07%
MBOXBUSD 0.47600000 -0.42%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07130000 -0.28%
WAXPBNB 0.00022450 -0.35%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.88%
PROMBTC 0.00017000 -0.93%
MTLBUSD 1.27100000 -1.4%
OGNBUSD 0.12010000 -1.31%
C98BRL 0.00 0.0%
SOLAUD 31.42 -0.35%
XRPBIDR 7,767.00 -2.78%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.43100000 -2.21%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008538 -1.82%
ELFBUSD 0.29970000 -4.74%
SOLBIDR 315,737.00 -0.45%
AXSBIDR 124,666.00 -2.39%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04113000 -1.15%
GALABNB 0.00012999 -1.18%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00646000 -0.92%
ILVBUSD 59.89 -0.12%
ILVBNB 0.19070000 0.74%
ILVBTC 0.00210300 0.24%
RENBUSD 0.10351400 -5.52%
YGGBUSD 0.25980000 -1.55%
YGGBNB 0.00082400 0.49%
YGGBTC 0.00000913 -1.08%
STXBUSD 0.87290000 -4.8%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,483.00 -0.54%
FETBUSD 0.36150000 -2.4%
ARPABUSD 0.04150000 -1.05%
LSKBUSD 1.10700000 1.84%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40800000 -0.9%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00111200 -0.89%
AGLDBTC 0.00001430 -2.46%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -3.32%
RADBTC 0.00006620 -1.49%
RADBNB 0.00594000 -1.66%
RADBUSD 1.88600000 -2.03%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40910000 -1.75%
STPTBUSD 0.05024000 0.44%
BETABTC 0.00000330 3.12%
BETABNB 0.00029540 1.79%
BETABUSD 0.09394000 3.04%
SHIBAUD 0.00001702 5.0%
RAREBTC 0.00000423 1.68%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 0.84%
AVAXBRL 90.60 -0.22%
AVAXAUD 26.51 0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368700 4.71%
SSVBTC 0.00132420 1.24%
LAZIOTRY 53.16 -1.44%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009526 -1.41%
CHESSBTC 0.00000947 -3.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.82%
FTMAUD 0.69830000 -1.05%
FTMBRL 2.37900000 -1.65%
SCRTBUSD 0.67700000 -0.88%
CELOBUSD 0.66300000 -3.21%
FTMRUB 36.35 -1.97%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05510000 2.42%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013450 -4.0%
DARBUSD 0.17490000 0.31%
DARBNB 0.00055309 0.25%
DARBTC 0.00000614 0.49%
BNXBTC 0.00002036 4.79%
BNXBNB 0.00184500 5.01%
BNXBUSD 0.57900000 4.14%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71170000 -1.67%
OXTBUSD 0.08820000 -1.34%
MANATRY 11.66 0.78%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -1.05%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 -0.47%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047460 0.36%
ENSBNB 0.04276000 0.4%
ENSBUSD 13.54 0.22%
ANKRBUSD 0.03606000 -0.47%
SANDTRY 12.36 0.65%
MANABRL 3.03800000 0.3%
QIBUSD 0.00934000 0.54%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008867 -5.04%
PORTOTRY 49.41 -5.16%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.92%
SLPTRY 0.05572000 5.57%
FISTRY 0.00 0.0%
LRCTRY 7.39000000 3.94%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00506500 -2.33%
JASMYBNB 0.00001603 -2.02%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.58%
PLABTC 0.00000794 0.0%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22600000 0.09%
PYRBTC 0.00013430 6.17%
PYRBUSD 3.82000000 5.82%
RNDRBTC 0.00004620 -2.12%
RNDRBUSD 1.31500000 -2.16%
ALCXBTC 0.00072600 -0.95%
ALCXBUSD 20.65 -1.39%
SANTOSBTC 0.00015391 -0.73%
SANTOSBRL 22.40 -1.45%
SANTOSTRY 85.85 -0.98%
MCBTC 0.00001044 3.78%
MCBUSD 0.29700000 3.12%
BELTRY 12.37 0.57%
COCOSBUSD 1.65590000 -4.46%
DENTTRY 0.02179000 -0.68%
ENJTRY 8.07000000 -0.37%
NEORUB 970.00 -1.12%
SANDAUD 0.94460000 1.75%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001349 -1.1%
BICOBUSD 0.38600000 -1.28%
FLUXBTC 0.00002162 -0.55%
FLUXBUSD 0.61700000 -0.64%
ALICETRY 30.71 -0.07%
GALABRL 0.21010000 -1.18%
GALATRY 0.80610000 -0.93%
LUNATRY 25.42 0.47%
REQBUSD 0.09650000 -1.33%
SANDBRL 3.22600000 0.75%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000843 -1.4%
VOXELBNB 0.00075750 -1.81%
VOXELBUSD 0.24070000 -1.47%
COSBUSD 0.00676000 -4.25%
CTXCBUSD 0.23240000 0.3%
FTMTRY 9.12800000 -1.9%
MANABNB 0.00 0.0%
MINATRY 15.02 -1.18%
XTZTRY 21.99 -0.14%
HIGHBTC 0.00007565 -4.14%
HIGHBUSD 2.15500000 -4.26%
CVXBTC 0.00018130 -1.89%
CVXBUSD 5.16000000 -2.27%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02390000 2.49%
OOKIBUSD 0.00399000 0.5%
COCOSTRY 32.45 -4.36%
GXSBNB 0.00 0.0%
LINKBNB 0.02380000 -0.75%
MDTBUSD 0.06162000 -4.2%
NULSBUSD 0.27320000 -2.04%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078810 -5.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002155 2.81%
JOEBUSD 0.61400000 2.47%
DUSKBUSD 0.17810000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496400 -0.06%
ATOMTRY 224.30 2.42%
GALAAUD 0.06150000 -0.84%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000121 -3.2%
ACHBUSD 0.03457000 -3.46%
IMXBTC 0.00003855 -4.08%
IMXBUSD 1.09800000 -4.27%
GLMRBTC 0.00001339 -0.45%
GLMRBUSD 0.38110000 -0.94%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 102.30 0.89%
LINABNB 0.00 0.0%
UMABUSD 2.09000000 -0.14%
LOKABTC 0.00001730 -0.8%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49290000 -1.02%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00678000 -3.87%
NEARRUB 155.50 -0.51%
ROSETRY 1.19300000 0.17%
API3BTC 0.00005570 -1.75%
API3BUSD 1.58800000 -1.79%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001226 -1.05%
ACABTC 0.00000350 0.0%
ACABUSD 0.10 -0.3%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84800000 0.17%
XNOBTC 0.00003162 1.44%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13300000 -4.32%
MCBNB 0.00093100 2.19%
ONETRY 0.40700000 -0.73%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069100 -1.0%
WOOBUSD 0.21870000 -1.04%
PEOPLEBNB 0.00007553 2.9%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -5.39%
TFUELBUSD 0.05510000 -0.54%
AXSTRY 165.50 0.61%
DARTRY 3.42000000 0.29%
NEARTRY 38.92 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.11130000 -0.2%
ALPINETRY 44.66 -0.29%
ALPINEBTC 0.00008018 0.07%
TBUSD 0.03815000 -8.69%
API3BNB 0.00 0.0%
INJTRY 99.37 5.48%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.09 -1.86%
GLMRBNB 0.00120600 -0.74%
MBOXTRY 9.34000000 0.21%
NBTBIDR 44.10 -1.78%
GMTBTC 0.00001379 0.44%
GMTBNB 0.00124100 0.0%
GMTBUSD 0.39270000 0.08%
ANCBNB 0.00 0.0%
ATOMEUR 10.59 2.19%
GALAEUR 0.03804000 -0.96%
UMATRY 40.90 0.0%
KDABTC 0.00003500 0.57%
KDABUSD 0.99700000 0.3%
APEBUSD 4.24000000 1.12%
APEBTC 0.00014887 1.47%
ALPINEBUSD 2.28520000 -0.18%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.05%
TWTTRY 23.42 0.43%
WAVESEUR 1.97300000 1.18%
APEEUR 3.92200000 1.16%
APEGBP 0.00 0.0%
APETRY 83.00 1.34%
BSWBUSD 0.18600000 -0.21%
BSWBNB 0.00058820 -0.27%
APEBNB 0.01342000 1.13%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09934600 -2.09%
SANTOSBUSD 4.38300000 -1.2%
APEAUD 6.35400000 1.52%
GMTEUR 0.36280000 0.22%
IMXBNB 0.00347200 -4.35%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032610 -1.09%
MULTIBUSD 9.29000000 -1.27%
FILTRY 112.00 0.12%
FTMEUR 0.43090000 -1.78%
GMTGBP 0.32210000 1.42%
ZILTRY 0.62100000 7.63%
GMTTRY 7.70 0.26%
WAVESTRY 41.80 0.72%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.66000000 0.27%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52530000 -5.21%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.53200000 -0.32%
BTTCBUSD 0.00000063 0.0%
GMTAUD 0.58650000 0.24%
MBLBUSD 0.00326500 -0.12%
MOBBUSD 1.43600000 -2.38%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67600000 -3.98%
NEXOBTC 0.00002375 -3.81%
REIBNB 0.00010070 0.4%
GALBUSD 1.80500000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.7%
JASMYEUR 0.00468800 -2.42%
KNCBNB 0.00234200 -2.17%
SHIBGBP 0.00 0.0%
GALEUR 1.66900000 1.89%
GALTRY 35.30 0.57%
LDOBUSD 2.39600000 -0.99%
LDOBTC 0.00008418 -0.52%
ENSTRY 264.50 0.11%
DAREUR 0.16200000 0.3%
ALGOTRY 4.36700000 -1.44%
EPXBUSD 0.00032140 -0.49%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10900000 -0.09%
REIBUSD 0.03155000 0.13%
DREPBUSD 0.47790000 3.0%
AKROBUSD 0.00440000 -2.0%
PUNDIXBUSD 0.48400000 -1.02%
LUNCBUSD 0.00012615 -0.14%
USTCBUSD 0.02160447 0.67%
OPBTC 0.00008006 -0.22%
OPBUSD 2.27900000 -0.61%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00937000 -4.5%
ASRBUSD 2.62600000 -1.13%
FIROBUSD 2.15200000 -1.24%
NKNBUSD 0.10710000 -1.2%
OPBNB 0.00721000 -0.61%
OPEUR 2.10 -0.66%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214400 0.94%
STORJTRY 7.68000000 -3.4%
ETCTRY 411.60 1.6%
GLMBUSD 0.24510000 1.49%
SSVBUSD 37.70 0.83%
STGBTC 0.00002537 -2.69%
STGBUSD 0.72210000 -3.02%
ANKRTRY 0.70720000 -0.24%
ARKBUSD 0.33680000 0.33%
LOOMBUSD 0.06506000 -0.99%
SNMBUSD 0.71850000 -1.01%
AMBBUSD 0.01410000 -0.56%
PHBBUSD 1.13960000 -1.53%
GASBUSD 3.34800000 -0.42%
NEBLBUSD 0.95700000 0.84%
PROSBUSD 0.50220000 -1.14%
VIBBUSD 0.08982000 0.85%
GMXBTC 0.00266300 -0.19%
GMXBUSD 75.82 -0.58%
AGIXBUSD 0.41782000 -4.85%
SNTBUSD 0.02878000 -6.65%
POLYXBTC 0.00000591 -0.84%
POLYXBUSD 0.16820000 -0.82%
APTBTC 0.00039877 0.11%
APTBUSD 11.37 -0.18%
BTCPLN 123,733.00 -0.33%
BUSDPLN 4.34300000 -0.05%
APTEUR 10.52 0.52%
APTTRY 222.40 -0.14%
APTBRL 58.05 -0.56%
QKCBUSD 0.01094600 -0.15%
OSMOBTC 0.00002849 0.81%
OSMOBUSD 0.81100000 0.5%
HFTBTC 0.00002081 -0.72%
HFTBUSD 0.59200000 -1.19%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006405 -1.03%
HOOKBUSD 1.82460000 -1.3%
HOOKBNB 0.00578050 -1.25%
MAGICBTC 0.00005016 -3.3%
MAGICBUSD 1.42820000 -3.66%
BUSDRON 4.59600000 -0.93%
RPLBTC 0.00154900 -0.7%
RPLBUSD 44.22 -0.7%
FETTRY 7.08700000 -2.25%
GFTBUSD 0.04860000 0.89%
BTCRON 130,775.00 -1.33%
GNSBTC 0.00025950 -3.96%
SYNBTC 0.00003122 -3.82%
LQTYBTC 0.00008014 4.33%
CFXTRY 7.59100000 -7.61%
STXTRY 17.11 -4.56%
IDBTC 0.00001721 2.44%
IDBNB 0.00154940 1.97%
ARBBTC 0.00004395 -6.31%
AGIXTRY 8.18300000 -4.57%
ARBTUSD 1.24920000 -6.8%
ARBTRY 24.52 -6.59%
ARBEUR 1.15880000 -5.87%
IDTUSD 0.49048000 2.18%
IDTRY 9.61800000 2.53%
IDEUR 0.44769000 2.31%
LDOTUSD 2.42100000 0.33%
MATICTUSD 1.11270000 0.48%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.95%
SSVTUSD 37.45 -1.14%
RDNTBTC 0.00001200 -7.41%
RDNTTUSD 0.34240000 -7.88%
Pairs Last Price Change
ETHBTC 0.06397400 0.12%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066000 1.23%
SNTETH 0.00001578 -6.35%
BNTETH 0.00031050 -0.58%
BNBETH 0.17370000 0.41%
ETHUSDT 1,820.03 -0.28%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00084600 -1.63%
ZRXETH 0.00016850 -11.87%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00678000 -1.31%
IOTAETH 0.00012150 -0.33%
LINKETH 0.00413300 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00070010 0.32%
SUBETH 0.00 0.0%
ETCETH 0.01152000 1.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.14%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004927 1.0%
HSRETH 0.00 0.0%
TRXETH 0.00003611 -0.03%
POWRETH 0.00010610 -1.67%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028350 -2.54%
MODETH 0.00 0.0%
ENJETH 0.00022600 -0.31%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.84%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015750 1.35%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032690 0.68%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010250 -4.21%
ADAETH 0.00021360 -1.57%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005980 -3.08%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05100000 0.2%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.12%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016400 -4.76%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011660 -0.34%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001747 8.44%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.44%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,820.02 -0.27%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 0.0%
IOTXETH 0.00001460 -0.68%
QKCETH 0.00000603 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.77%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000062 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001289 0.23%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,820.43 -0.32%
ETHBUSD 1,821.84 -0.23%
ETHRUB 142,586.70 -0.14%
ETHTRY 35,686.00 -0.06%
ETHEUR 1,684.69 -0.2%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.43%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,485.71 0.01%
ETHBIDR 27,387,119.00 -0.11%
ETHUPUSDT 5.38300000 -0.46%
ETHDOWNUSDT 0.25440000 0.67%
ETHAUD 2,724.86 -0.11%
ETHDAI 1,822.07 -0.19%
ETHNGN 0.00 0.0%
WBTCETH 15.66 0.06%
SCRTETH 0.00037130 -0.56%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,308.24 -0.23%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 6.12%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007800 -2.26%
DEXEETH 0.00154500 -0.26%
FIROETH 0.00 0.0%
BETHETH 0.98910000 -0.02%
PROSETH 0.00027560 -0.97%
UFTETH 0.00022380 -0.93%
PUNDIXETH 0.00026610 -0.64%
EZETH 0.00 0.0%
ETHUAH 68,421.00 -0.23%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.91%
FTMETH 0.00025560 -1.81%
SOLETH 0.01154000 -0.26%
SSVETH 0.02071400 1.14%
SANDETH 0.00034600 0.73%
DOTETH 0.00352500 2.03%
MATICETH 0.00061080 -0.26%
AVAXETH 0.00973000 0.0%
CHRETH 0.00009560 7.42%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00628200 2.46%
EGLDETH 0.02351000 0.38%
ICPETH 0.00286600 0.88%
NEARETH 0.00109000 -0.27%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.59%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -1.76%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047740 -1.63%
CELRETH 0.00 0.0%
BETAETH 0.00005160 2.99%
KSMETH 0.00 0.0%
GMTETH 0.00021540 0.19%
RUNEETH 0.00080800 1.13%
APEETH 0.00232900 1.3%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -0.97%
GALETH 0.00098900 0.61%
SNXETH 0.00140600 0.21%
BELETH 0.00034540 1.44%
LITETH 0.00059880 0.23%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001312 3.15%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00125200 -0.08%
WINGETH 0.00352100 -1.84%
FILETH 0.00313900 0.35%
BETHBUSD 1,801.60 -0.27%
ETHPLN 7,886.00 -0.48%
ARPAETH 0.00002279 -0.31%
HIFIETH 0.00023210 0.91%
APTETH 0.00625000 0.34%
BETHUSDT 1,799.57 -0.34%
Pairs Last Price Change
BTCUSDT 28,448.56 -0.42%
BNBUSDT 315.90 0.0%
BCCUSDT 0.00 0.0%
NEOUSDT 12.35 -1.51%
LTCUSDT 92.85 -0.04%
QTUMUSDT 3.11400000 -0.67%
ADAUSDT 0.38880000 -1.92%
XRPUSDT 0.51620000 -2.75%
EOSUSDT 1.20300000 0.84%
TUSDUSDT 0.99990000 -0.02%
IOTAUSDT 0.22110000 -0.63%
XLMUSDT 0.10890000 -3.2%
ONTUSDT 0.24160000 0.21%
TRXUSDT 0.06571000 -0.38%
ETCUSDT 20.99 1.3%
ICXUSDT 0.27700000 -1.63%
VENUSDT 0.00 0.0%
NULSUSDT 0.27280000 -2.29%
VETUSDT 0.02348000 -0.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.51900000 -0.79%
WAVESUSDT 2.13200000 0.47%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30380000 1.81%
HOTUSDT 0.00203400 -4.46%
ZILUSDT 0.03171000 7.64%
ZRXUSDT 0.30680000 -12.19%
FETUSDT 0.36120000 -2.48%
BATUSDT 0.28610000 0.67%
XMRUSDT 159.20 1.47%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01103000 0.46%
CELRUSDT 0.02217000 -6.73%
DASHUSDT 58.57 -1.18%
NANOUSDT 0.00 0.0%
OMGUSDT 1.53800000 -2.16%
THETAUSDT 1.06200000 -0.66%
ENJUSDT 0.41180000 -0.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.11100000 -0.59%
ATOMUSDT 11.43 2.07%
TFUELUSDT 0.05520000 -0.54%
ONEUSDT 0.02076000 -1.24%
FTMUSDT 0.46590000 -1.96%
ALGOUSDT 0.22260000 -1.42%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08446000 9.01%
DUSKUSDT 0.17790000 -1.06%
ANKRUSDT 0.03607000 -0.44%
WINUSDT 0.00008770 -2.01%
COSUSDT 0.00678000 -3.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.65510000 -4.38%
MTLUSDT 1.27000000 -1.4%
TOMOUSDT 0.60910000 -1.95%
PERLUSDT 0.03186000 -4.32%
DENTUSDT 0.00111200 -0.71%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00935700 -4.59%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02134000 -1.84%
WANUSDT 0.27380000 -1.79%
FUNUSDT 0.00641500 -0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12140000 0.41%
BANDUSDT 1.82400000 -3.34%
BUSDUSDT 0.99910000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12500000 0.0%
RENUSDT 0.10349600 -5.68%
RVNUSDT 0.02665000 2.26%
HCUSDT 0.00 0.0%
HBARUSDT 0.07430000 1.5%
NKNUSDT 0.10710000 -1.02%
STXUSDT 0.87210000 -4.84%
KAVAUSDT 0.87000000 -1.92%
ARPAUSDT 0.04146000 -1.17%
IOTXUSDT 0.02661000 -0.75%
RLCUSDT 1.70500000 -1.67%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23200000 0.35%
BCHUSDT 125.20 -0.4%
TROYUSDT 0.00368000 4.54%
VITEUSDT 0.02339000 -0.38%
FTTUSDT 0.00 0.0%
BUSDTRY 19.60 0.15%
USDTTRY 19.61 0.26%
USDTRUB 78.40 0.17%
EURUSDT 1.08040000 -0.09%
OGNUSDT 0.12000000 -1.8%
DREPUSDT 0.47740000 2.98%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17350000 0.7%
BTSUSDT 0.01156000 0.43%
LSKUSDT 1.10700000 1.19%
BNTUSDT 0.56450000 -1.21%
LTOUSDT 0.10820000 -2.79%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326400 -0.15%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05018000 0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21200000 -0.66%
DATAUSDT 0.03788000 -2.55%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.66%
USDTIDRT 15,028.00 0.16%
CTSIUSDT 0.14510000 -1.56%
HIVEUSDT 0.40890000 -1.85%
CHRUSDT 0.17370000 6.96%
BTCUPUSDT 6.04700000 -0.9%
BTCDOWNUSDT 0.00903700 1.02%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09260000 0.54%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06152000 -4.32%
STMXUSDT 0.00581000 -0.65%
KNCUSDT 0.74100000 -0.8%
REPUSDT 0.00 0.0%
LRCUSDT 0.37720000 3.63%
PNTUSDT 0.20550000 -1.11%
USDTUAH 37.60 -0.13%
COMPUSDT 43.53 0.16%
USDTBIDR 15,046.00 0.15%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.21%
ZENUSDT 10.81 -2.7%
SNXUSDT 2.55900000 -0.54%
ADAUPUSDT 0.45100000 -5.05%
ADADOWNUSDT 0.00210300 1.3%
LINKUPUSDT 0.00681000 -2.01%
LINKDOWNUSDT 0.00093500 1.41%
VTHOUSDT 0.00135900 -0.73%
DGBUSDT 0.01005000 3.4%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.70770000 14.9%
MKRUSDT 690.00 -0.29%
DAIUSDT 0.00 0.0%
DCRUSDT 20.02 -1.43%
STORJUSDT 0.39110000 -4.19%
BNBUPUSDT 50.83 0.14%
BNBDOWNUSDT 0.01113000 -0.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59470000 0.44%
AUDUSDT 0.66800000 -0.16%
YFIUSDT 8,768.00 0.27%
BALUSDT 6.93600000 -1.44%
BLZUSDT 0.08530000 -1.95%
IRISUSDT 0.03297000 -2.51%
KMDUSDT 0.30010000 -1.35%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02751000 1.51%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.04%
CRVUSDT 0.91400000 -2.56%
SANDUSDT 0.63120000 0.57%
OCEANUSDT 0.35310000 -1.34%
NMRUSDT 18.80 -1.31%
DOTUSDT 6.41500000 1.55%
LUNAUSDT 1.29650000 0.27%
RSRUSDT 0.00426900 4.43%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.78 -1.75%
TRBUSDT 14.89 0.0%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.43%
YFIIUSDT 1,107.80 -0.22%
KSMUSDT 33.71 -2.96%
EGLDUSDT 42.79 -0.49%
DIAUSDT 0.36600000 -2.14%
RUNEUSDT 1.46900000 0.62%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09100000 -0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14110000 -5.49%
XRPDOWNUSDT 0.00005490 6.39%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.50 0.26%
BELUSDT 0.63080000 0.4%
WINGUSDT 6.86000000 8.03%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.06600000 -0.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08820000 -1.01%
SUNUSDT 0.00647000 -0.77%
AVAXUSDT 17.72 -0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09870000 -0.5%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -0.86%
UTKUSDT 0.10550000 0.28%
XVSUSDT 4.84000000 -3.2%
ALPHAUSDT 0.11000000 -1.34%
USDTBRL 5.11400000 0.06%
AAVEUSDT 74.20 -0.4%
NEARUSDT 1.98300000 -0.6%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71400000 -0.14%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.06000000 5.2%
AUDIOUSDT 0.28230000 -0.6%
CTKUSDT 0.83300000 -0.48%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -1.79%
AXSUSDT 8.43000000 0.24%
HARDUSDT 0.18580000 -1.49%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59600000 -6.88%
UNFIUSDT 4.98400000 -0.1%
ROSEUSDT 0.06085000 -0.12%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04190000 4.23%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04073000 -1.28%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14220000 -2.54%
JUVUSDT 2.58800000 -0.88%
PSGUSDT 5.36000000 -1.83%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00281000 2.33%
OGUSDT 2.61500000 -1.25%
ATMUSDT 2.83400000 -1.73%
ASRUSDT 2.62200000 -1.17%
CELOUSDT 0.66300000 -3.35%
RIFUSDT 0.14040000 -3.37%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.65%
TWTUSDT 1.19110000 -0.13%
FIROUSDT 2.15000000 -1.42%
LITUSDT 1.09300000 -0.91%
SFPUSDT 0.47170000 -2.0%
DODOUSDT 0.17920000 -0.94%
CAKEUSDT 3.78000000 1.8%
ACMUSDT 2.51100000 -0.44%
BADGERUSDT 2.83700000 0.85%
FISUSDT 0.55550000 -1.92%
OMUSDT 0.03410000 1.19%
PONDUSDT 0.00988000 -1.5%
DEGOUSDT 2.10400000 -1.54%
ALICEUSDT 1.56700000 -0.26%
LINAUSDT 0.01113700 -4.17%
PERPUSDT 0.82996000 -2.64%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13190000 -2.58%
CFXUSDT 0.38690000 -7.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.81%
TKOUSDT 0.34760000 3.73%
PUNDIXUSDT 0.48300000 -1.23%
TLMUSDT 0.02023000 -0.88%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.59000000 4.97%
BAKEUSDT 0.19510000 -1.36%
BURGERUSDT 0.69150000 14.41%
SLPUSDT 0.00284000 5.3%
SHIBUSDT 0.00001135 4.61%
ICPUSDT 5.22000000 0.64%
ARUSDT 8.76000000 -1.24%
POLSUSDT 0.42800000 0.71%
MDXUSDT 0.08500000 -2.41%
MASKUSDT 5.95700000 -5.76%
LPTUSDT 6.97000000 -4.39%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265400 -2.21%
ATAUSDT 0.16180000 -2.65%
GTCUSDT 1.83400000 -2.03%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.43%
KLAYUSDT 0.22840000 -1.47%
PHAUSDT 0.14500000 -0.41%
BONDUSDT 4.24400000 2.27%
MLNUSDT 21.19 -0.8%
DEXEUSDT 2.81700000 -0.42%
C98USDT 0.28670000 0.07%
CLVUSDT 0.06212000 -2.42%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99400000 -0.2%
TVKUSDT 0.04030000 0.25%
MINAUSDT 0.76500000 -1.42%
RAYUSDT 0.26090000 10.46%
FARMUSDT 35.10 -0.28%
ALPACAUSDT 0.29310000 -1.91%
QUICKUSDT 90.10 -1.1%
MBOXUSDT 0.47600000 0.21%
FORUSDT 0.02381000 -0.38%
REQUSDT 0.09690000 -1.02%
GHSTUSDT 1.10600000 -0.9%
WAXPUSDT 0.07130000 -0.28%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.58%
XECUSDT 0.00003191 2.34%
ELFUSDT 0.29960000 -4.77%
DYDXUSDT 2.42900000 -2.25%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05362000 -1.87%
VIDTUSDT 0.03577000 0.36%
USDPUSDT 0.99940000 -0.03%
GALAUSDT 0.04110000 -1.23%
ILVUSDT 59.82 -0.23%
YGGUSDT 0.25980000 -1.52%
SYSUSDT 0.16160000 -2.3%
DFUSDT 0.06790000 -4.1%
FIDAUSDT 0.40730000 -1.17%
FRONTUSDT 0.23830000 -0.42%
CVPUSDT 0.45880000 -0.11%
AGLDUSDT 0.40700000 -3.56%
RADUSDT 1.88200000 -2.08%
BETAUSDT 0.09402000 3.19%
RAREUSDT 0.11950000 0.67%
LAZIOUSDT 2.71010000 -1.75%
CHESSUSDT 0.26920000 -3.89%
ADXUSDT 0.18650000 -4.41%
AUCTIONUSDT 5.59000000 -2.1%
DARUSDT 0.17476000 0.28%
BNXUSDT 0.57900000 3.95%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.37000000 -0.83%
CITYUSDT 4.51000000 -0.88%
ENSUSDT 13.52 0.07%
KP3RUSDT 82.15 -1.2%
QIUSDT 0.00935000 0.32%
PORTOUSDT 2.51960000 -5.37%
POWRUSDT 0.19340000 -2.03%
VGXUSDT 0.34700000 3.58%
JASMYUSDT 0.00506600 -2.24%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22550000 -0.27%
PYRUSDT 3.83000000 5.8%
RNDRUSDT 1.31300000 -2.38%
ALCXUSDT 20.66 -1.2%
SANTOSUSDT 4.37900000 -1.15%
MCUSDT 0.29600000 3.14%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.79%
FLUXUSDT 0.61500000 -0.81%
FXSUSDT 8.80400000 -1.19%
VOXELUSDT 0.24050000 -1.72%
HIGHUSDT 2.15400000 -4.48%
CVXUSDT 5.15800000 -2.29%
PEOPLEUSDT 0.02389000 2.49%
OOKIUSDT 0.00399000 0.25%
SPELLUSDT 0.00078710 -5.63%
USTUSDT 0.00 0.0%
JOEUSDT 0.61280000 2.27%
ACHUSDT 0.03453000 -3.55%
IMXUSDT 1.09700000 -4.28%
GLMRUSDT 0.38070000 -0.83%
LOKAUSDT 0.49260000 -1.08%
SCRTUSDT 0.67600000 -0.88%
API3USDT 1.58600000 -1.92%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09980000 -0.5%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.01%
WOOUSDT 0.21850000 -1.09%
ALPINEUSDT 2.28190000 -0.38%
TUSDT 0.03813000 -8.65%
ASTRUSDT 0.06380000 -0.93%
NBTUSDT 0.00288000 -2.04%
GMTUSDT 0.39230000 -0.03%
KDAUSDT 0.99600000 0.4%
APEUSDT 4.23600000 1.07%
BSWUSDT 0.18570000 -0.38%
BIFIUSDT 494.70 -1.59%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21190000 -0.89%
MOBUSDT 1.43300000 -2.58%
NEXOUSDT 0.67700000 -3.97%
REIUSDT 0.03159000 0.29%
GALUSDT 1.80600000 0.78%
LDOUSDT 2.39400000 -1.03%
EPXUSDT 0.00032120 -0.5%
OPUSDT 2.27700000 -0.7%
LEVERUSDT 0.00214500 1.04%
STGUSDT 0.72160000 -3.12%
LUNCUSDT 0.00012601 -0.22%
GMXUSDT 75.68 -0.83%
NEBLUSDT 0.95200000 0.1%
POLYXUSDT 0.16810000 -0.88%
APTUSDT 11.36 -0.22%
OSMOUSDT 0.81100000 0.5%
HFTUSDT 0.59130000 -1.25%
PHBUSDT 1.13620000 -1.8%
HOOKUSDT 1.82150000 -1.5%
MAGICUSDT 1.42680000 -3.71%
HIFIUSDT 0.42400000 0.83%
RPLUSDT 44.05 -1.08%
PROSUSDT 0.50110000 -1.26%
AGIXUSDT 0.41745000 -4.87%
GNSUSDT 7.38900000 -3.74%
SYNUSDT 0.88890000 -2.97%
VIBUSDT 0.08972000 0.69%
SSVUSDT 37.66 0.69%
LQTYUSDT 2.27900000 4.11%
AMBUSDT 0.01407000 -0.85%
USTCUSDT 0.02158655 0.6%
GASUSDT 3.34300000 -0.56%
GLMUSDT 0.24490000 1.41%
PROMUSDT 4.84000000 -1.22%
QKCUSDT 0.01094200 -0.42%
UFTUSDT 0.40680000 -1.5%
IDUSDT 0.49018000 2.06%
ARBUSDT 1.25090000 -6.68%
LOOMUSDT 0.06498000 -1.13%
OAXUSDT 0.31200000 -6.31%
RDNTUSDT 0.34200000 -7.54%
Price(BTC) Amount(CTXC) Time
0.00000815 112.00 05:49:35
0.00000815 26.00 05:40:29
0.00000813 1,439.00 05:33:45
0.00000813 4,313.00 05:33:45
0.00000813 3,253.00 05:33:45
0.00000813 761.00 05:33:45
0.00000815 100.00 05:32:55
0.00000815 100.00 05:32:55
0.00000815 100.00 05:32:55
0.00000815 100.00 05:32:54
0.00000815 114.00 05:32:54
0.00000816 2,183.00 05:12:59
0.00000816 221.00 05:12:59
0.00000815 13.00 05:12:44
0.00000814 860.00 04:58:51
0.00000814 506.00 04:58:51
0.00000814 374.00 04:58:34
0.00000814 486.00 04:58:34
0.00000814 860.00 04:57:20
0.00000815 34.00 04:57:09
0.00000814 23.00 04:55:14
0.00000810 50.00 04:33:49
0.00000813 587.00 04:31:41
0.00000813 283.00 04:31:41
0.00000813 334.00 04:31:41
0.00000813 96.00 04:31:41
0.00000813 45.00 04:31:40
0.00000813 79.00 04:31:40
0.00000811 863.00 04:28:25
0.00000810 60.00 04:28:25
0.00000810 343.00 04:28:25
0.00000809 89.00 04:28:25
0.00000810 329.00 04:25:13
0.00000812 329.00 04:25:13
0.00000814 13.00 04:07:16
0.00000813 130.00 04:05:23
0.00000813 41.00 04:04:49
0.00000814 68.00 03:53:42
0.00000813 497.00 03:51:56
0.00000813 171.00 03:50:34
0.00000811 36.00 03:45:28
0.00000811 15.00 03:43:46
0.00000810 19.00 03:41:06
0.00000809 376.00 03:22:57
0.00000809 865.00 03:15:20
0.00000809 407.00 03:13:04
0.00000809 100.00 03:06:40
0.00000809 865.00 03:06:40
0.00000809 841.00 03:02:23
0.00000809 100.00 03:02:20
0.00000809 100.00 03:02:20
0.00000809 100.00 03:02:20
0.00000809 384.00 03:02:20
0.00000807 200.00 02:51:23
0.00000807 868.00 02:48:48
0.00000806 869.00 02:48:28
0.00000807 1.00 02:47:07
0.00000807 200.00 02:47:07
0.00000808 915.00 02:45:01
0.00000806 479.00 02:43:54
0.00000807 1,148.00 02:42:54
0.00000806 152.00 02:41:47
0.00000806 717.00 02:40:48
0.00000804 15.00 02:39:52
0.00000805 332.00 02:39:52
0.00000805 1,466.00 02:39:51
0.00000806 869.00 02:39:51
0.00000806 200.00 02:39:51
0.00000805 232.00 02:39:51
0.00000805 3,318.00 02:39:51
0.00000806 196.00 02:39:51
0.00000805 240.00 02:39:51
0.00000807 432.00 02:39:51
0.00000806 4.00 02:39:51
0.00000807 436.00 02:39:51
0.00000809 200.00 02:39:41
0.00000807 867.00 02:37:35
0.00000806 303.00 02:37:19
0.00000806 760.00 02:37:19
0.00000807 35.00 02:37:17
0.00000810 200.00 02:35:29
0.00000809 863.00 02:33:23
0.00000808 867.00 02:32:49
0.00000808 1,076.00 02:32:34
0.00000810 24.00 02:30:24
0.00000809 200.00 02:30:18
0.00000810 200.00 02:30:18
0.00000810 200.00 02:30:17
0.00000814 36.00 02:30:15
0.00000811 863.00 02:27:42
0.00000810 342.00 02:27:42
0.00000810 868.00 02:27:40
0.00000810 13.00 02:25:33
0.00000811 210.00 02:25:29
0.00000811 201.00 02:23:04
0.00000812 862.00 02:23:01
0.00000812 108.00 02:22:16
0.00000812 892.00 02:22:02
0.00000812 100.00 02:22:02
0.00000812 691.00 02:19:53
0.00000812 19.00 02:15:40
0.00000813 62.00 02:14:40
0.00000812 271.00 02:14:40
0.00000814 333.00 02:14:40
0.00000814 81.00 02:14:40
0.00000814 786.00 02:14:40
0.00000814 74.00 02:14:40
0.00000813 60.00 02:07:01
0.00000814 1,413.00 02:06:40
0.00000816 159.00 01:56:25
0.00000814 392.00 01:55:09
0.00000813 22.00 01:55:09
0.00000816 1.00 01:35:36
0.00000816 202.00 01:35:36
0.00000816 833.00 01:33:31
0.00000816 23.00 01:31:42
0.00000816 1.00 01:31:27
0.00000816 201.00 01:31:27
0.00000815 1,343.00 01:30:49
0.00000816 857.00 01:29:24
0.00000815 62.00 01:28:25
0.00000818 1,470.00 01:20:34
0.00000816 856.00 01:19:01
0.00000817 1,057.00 01:18:28
0.00000816 68.00 01:17:59
0.00000818 1,514.00 01:16:23
0.00000818 1.00 01:12:45
0.00000818 200.00 01:12:45
0.00000817 383.00 01:09:58
0.00000818 855.00 01:09:25
0.00000818 1,054.00 01:03:12
0.00000817 261.00 01:02:39
0.00000817 13.00 00:46:24
0.00000819 13.00 00:46:09
0.00000818 363.00 00:46:09
0.00000817 53.00 00:46:09
0.00000819 202.00 00:42:24
0.00000819 140.00 00:40:08
0.00000820 128.00 00:38:07
0.00000822 159.00 00:04:55
0.00000822 125.00 23:30:59
0.00000819 57.00 23:26:59
0.00000823 20.00 23:23:42
0.00000823 139.00 23:23:42
0.00000823 61.00 23:16:43
0.00000820 1,001.00 22:52:32
0.00000820 142.00 22:46:20
0.00000820 257.00 22:46:13
0.00000820 859.00 22:38:26
0.00000820 277.00 22:14:02
0.00000820 33.00 22:05:53
0.00000820 228.00 22:01:13
0.00000820 129.00 21:56:43
0.00000821 129.00 21:53:18
0.00000824 60.00 21:52:01
0.00000823 643.00 21:47:35
0.00000822 32.00 21:40:16
0.00000822 6,109.00 21:33:19
0.00000821 858.00 21:27:12
0.00000821 61.00 21:27:11
0.00000822 426.00 21:25:55
0.00000823 1,056.00 21:25:55
0.00000822 222.00 21:25:55
0.00000824 319.00 21:19:52
0.00000824 1,109.00 21:13:50
0.00000823 404.00 21:12:39
0.00000823 452.00 21:12:39
0.00000823 74.00 21:12:39
0.00000823 856.00 21:10:43
0.00000821 36.00 21:10:02
0.00000823 199.00 21:06:49
0.00000823 426.00 21:06:49
0.00000823 200.00 20:45:08
0.00000824 13.00 20:44:04
0.00000822 325.00 20:36:01
0.00000822 13.00 20:33:14
0.00000823 245.00 20:25:56
0.00000822 182.00 20:25:56
0.00000822 427.00 20:25:56
0.00000824 403.00 20:25:56
0.00000823 24.00 20:25:56
0.00000824 78.00 20:25:02
0.00000824 43.00 20:25:01
0.00000824 453.00 20:24:25
0.00000824 453.00 20:24:25
0.00000824 425.00 20:24:25
0.00000824 1,460.00 20:22:53
0.00000825 324.00 20:22:53
0.00000825 324.00 20:22:51
0.00000825 324.00 20:22:50
0.00000827 34.00 20:20:11
0.00000825 306.00 20:04:34
0.00000825 18.00 20:04:34
0.00000825 134.00 20:04:12
0.00000825 190.00 20:03:01
0.00000825 324.00 20:02:44
0.00000825 324.00 20:02:42
0.00000825 228.00 20:02:38
0.00000825 96.00 20:02:38
0.00000825 337.00 20:02:37
0.00000824 90.00 20:02:37
0.00000826 426.00 20:01:13
0.00000825 213.00 19:59:23
0.00000829 13.00 19:44:50
0.00000829 850.00 19:43:39
0.00000829 19.00 19:43:39
0.00000828 19.00 19:42:22
0.00000828 851.00 19:40:59
0.00000826 478.00 19:38:13
0.00000825 69.00 19:30:58
0.00000824 357.00 19:30:58
0.00000827 323.00 19:30:58
0.00000825 103.00 19:30:58
0.00000828 851.00 19:30:01
0.00000827 1,182.00 19:29:57
0.00000827 256.00 19:29:57
0.00000827 393.00 19:29:57
0.00000827 425.00 19:29:57
0.00000827 67.00 19:18:19
0.00000825 54.00 19:18:18
0.00000824 372.00 19:18:18
0.00000825 426.00 19:18:18
0.00000828 107.00 19:11:18
0.00000828 1,004.00 19:09:48
0.00000828 376.00 19:09:26
0.00000827 193.00 19:07:32
0.00000826 232.00 19:07:32
0.00000828 671.00 19:07:32
0.00000828 1,773.00 19:06:49
0.00000828 851.00 19:06:19
0.00000828 193.00 19:04:23
0.00000829 48.00 19:04:23
0.00000825 345.00 19:00:12
0.00000826 852.00 19:00:01
0.00000826 642.00 18:59:14
0.00000826 853.00 18:59:06
0.00000826 853.00 18:59:06
0.00000825 324.00 18:58:24
0.00000824 193.00 18:58:23
0.00000824 6,877.00 18:58:23
0.00000825 103.00 18:58:23
0.00000825 427.00 18:58:23
0.00000826 653.00 18:57:41
0.00000825 63.00 18:56:53
0.00000824 428.00 18:56:53
0.00000825 30.00 18:56:48
0.00000824 24.00 18:56:45
0.00000824 324.00 18:56:45
0.00000824 63.00 18:56:40
0.00000825 854.00 18:56:40
0.00000824 105.00 18:56:40
0.00000825 366.00 18:56:40
0.00000824 62.00 18:56:40
0.00000824 325.00 18:56:40
0.00000827 193.00 18:56:38
0.00000826 102.00 18:56:35
0.00000826 426.00 18:56:35
0.00000826 325.00 18:56:35
0.00000827 852.00 18:56:35
0.00000827 193.00 18:56:35
0.00000827 480.00 18:56:35
0.00000828 168.00 18:56:35
0.00000828 326.00 18:56:35
0.00000828 425.00 18:56:35
0.00000829 193.00 18:56:29
0.00000829 16.00 18:56:29
0.00000828 409.00 18:56:29
0.00000830 193.00 18:55:39
0.00000830 107.00 18:54:22
0.00000830 368.00 18:54:22
0.00000831 152.00 18:52:57
0.00000834 22.00 18:49:47
0.00000832 892.00 18:48:25
0.00000834 36.00 18:47:37
0.00000833 143.00 18:46:21
0.00000833 62.00 18:42:56
0.00000837 294.00 18:37:42
0.00000838 192.00 18:37:25
0.00000836 843.00 18:37:00
0.00000837 175.00 18:37:00
0.00000835 175.00 18:36:29
0.00000835 175.00 18:36:29
0.00000835 175.00 18:36:28
0.00000833 966.00 18:36:28
0.00000835 52.00 18:36:28
0.00000834 63.00 18:36:28
0.00000836 248.00 18:36:28
0.00000837 363.00 18:36:25
0.00000837 221.00 18:33:58
0.00000838 221.00 18:33:58
0.00000839 12.00 18:32:41
0.00000839 17.00 18:31:05
0.00000839 94.00 18:30:05
0.00000841 838.00 18:30:03
0.00000840 2,359.00 18:30:03
0.00000841 430.00 18:30:03
0.00000840 2,420.00 18:30:03
0.00000842 1,486.00 18:30:03
0.00000842 417.00 18:30:03
0.00000842 841.00 18:30:03
0.00000844 835.00 18:30:03
0.00000843 16.00 18:30:03
0.00000842 402.00 18:30:03
0.00000845 432.00 18:29:46
0.00000845 432.00 18:29:46
0.00000844 1,180.00 18:29:14
0.00000845 43.00 18:28:54
0.00000845 417.00 18:28:54
0.00000845 71.00 18:28:45
0.00000846 71.00 18:28:45
0.00000846 465.00 18:28:39
0.00000847 861.00 18:28:32
0.00000847 990.00 18:28:30
0.00000848 303.00 18:27:46
0.00000848 415.00 18:27:25
0.00000850 485.00 18:27:12
0.00000851 246.00 18:27:12
0.00000852 105.00 18:27:12
0.00000847 832.00 18:26:25
0.00000847 416.00 18:25:41
0.00000849 504.00 18:24:21
0.00000848 415.00 18:23:37
0.00000849 590.00 18:23:16
0.00000850 414.00 18:22:31
0.00000850 1.00 18:22:31
0.00000850 414.00 18:22:31
0.00000849 502.00 18:22:27
0.00000849 175.00 18:22:27
0.00000846 55.00 18:22:16
0.00000846 833.00 18:21:32
0.00000846 120.00 18:21:20
0.00000848 45.00 18:21:18
0.00000847 227.00 18:21:18
0.00000846 558.00 18:21:18
0.00000849 830.00 18:21:11
0.00000850 159.00 18:21:02
0.00000849 34.00 18:20:11
0.00000850 159.00 18:19:59
0.00000849 254.00 18:19:06
0.00000850 18.00 18:18:15
0.00000851 71.00 18:18:14
0.00000852 569.00 18:18:06
0.00000852 129.00 18:18:06
0.00000852 178.00 18:18:00
0.00000852 235.00 18:18:00
0.00000852 414.00 18:18:00
0.00000853 295.00 18:17:49
0.00000852 37.00 18:17:48
0.00000852 129.00 18:17:46
0.00000852 226.00 18:17:46
0.00000852 124.00 18:17:46
0.00000852 477.00 18:17:46
0.00000852 47.00 18:17:39
0.00000852 134.00 18:17:39
0.00000855 19.00 18:17:13
0.00000855 824.00 18:17:00
0.00000855 149.00 18:16:49
0.00000855 131.00 18:16:49
0.00000854 922.00 18:16:20
0.00000854 62.00 18:16:20
0.00000853 224.00 18:16:19
0.00000857 411.00 18:16:10
0.00000857 1.00 18:16:10
0.00000857 410.00 18:16:10
0.00000857 24.00 18:16:00
0.00000857 822.00 18:15:53
0.00000857 2,941.00 18:15:48
0.00000858 87.00 18:15:23
0.00000857 176.00 18:15:23
0.00000857 131.00 18:15:23
0.00000854 150.00 18:15:12
0.00000856 71.00 18:15:06
0.00000855 43.00 18:14:52
0.00000853 826.00 18:14:49
0.00000854 308.00 18:14:48
0.00000854 254.00 18:14:48
0.00000852 40.00 18:14:47
0.00000852 354.00 18:14:47
0.00000849 18.00 18:14:11
0.00000850 116.00 18:14:06
0.00000851 159.00 18:14:05
0.00000849 254.00 18:14:05
0.00000848 4.00 18:14:05
0.00000850 18.00 18:14:03
0.00000851 71.00 18:13:58
0.00000852 413.00 18:13:54
0.00000852 414.00 18:13:54
0.00000852 22.00 18:13:53
0.00000853 80.00 18:13:53
0.00000854 159.00 18:13:31
0.00000854 347.00 18:13:31
0.00000855 177.00 18:13:31
0.00000858 15.00 18:13:12
0.00000858 410.00 18:13:00
0.00000859 159.00 18:12:50
0.00000859 74.00 18:12:50
0.00000860 712.00 18:12:50
0.00000859 800.00 18:12:50
0.00000858 582.00 18:12:49
0.00000857 56.00 18:12:49
0.00000857 498.00 18:12:47
0.00000853 16.00 18:12:31
0.00000855 824.00 18:12:31
0.00000855 159.00 18:12:17
0.00000855 28.00 18:12:13
0.00000855 412.00 18:12:12
0.00000855 412.00 18:12:12
0.00000855 824.00 18:12:11
0.00000854 159.00 18:12:09
0.00000855 12.00 18:12:02
0.00000855 159.00 18:11:57
0.00000856 131.00 18:11:57
0.00000857 27.00 18:11:56
0.00000855 84.00 18:11:56
0.00000855 159.00 18:11:55
0.00000856 411.00 18:11:53
0.00000856 412.00 18:11:53
0.00000854 150.00 18:11:51
0.00000856 708.00 18:11:51
0.00000855 741.00 18:11:50
0.00000854 15.00 18:11:50
0.00000853 15.00 18:11:42
0.00000854 36.00 18:11:40
0.00000854 49.00 18:11:40
0.00000854 40.00 18:11:40
0.00000855 159.00 18:11:37
0.00000854 159.00 18:11:37
0.00000853 159.00 18:11:36
0.00000855 80.00 18:11:36
0.00000856 2.00 18:11:36
0.00000855 332.00 18:11:36
0.00000854 560.00 18:11:36
0.00000853 254.00 18:11:36
0.00000852 74.00 18:11:36
0.00000851 465.00 18:11:36
0.00000850 40.00 18:11:28
0.00000850 955.00 18:11:28
0.00000849 41.00 18:11:27
0.00000848 310.00 18:11:06
0.00000847 310.00 18:11:05
0.00000845 416.00 18:10:03
0.00000846 1.00 18:09:05
0.00000846 416.00 18:09:05
0.00000846 416.00 18:09:05
0.00000847 200.00 18:08:58
0.00000848 1.00 18:08:04
0.00000848 415.00 18:08:04
0.00000848 415.00 18:08:04
0.00000849 82.00 18:07:30
0.00000849 332.00 18:07:30
0.00000848 443.00 18:07:30
0.00000847 15.00 18:07:21
0.00000847 505.00 18:06:38
0.00000847 83.00 18:06:29
0.00000845 30.00 18:05:48
0.00000845 50.00 18:05:22
0.00000846 1,060.00 18:05:15
0.00000845 559.00 18:05:04
0.00000844 159.00 18:04:37
0.00000844 834.00 18:04:12
0.00000845 27.00 18:03:59
0.00000844 306.00 18:03:42
0.00000843 12.00 18:03:24
0.00000842 307.00 18:03:22
0.00000840 104.00 18:01:41
0.00000841 838.00 18:01:17
0.00000840 394.00 18:01:08
0.00000840 445.00 18:01:08
0.00000839 85.00 17:59:53
0.00000839 840.00 17:58:53
0.00000839 840.00 17:58:28
0.00000843 349.00 17:56:10
0.00000843 541.00 17:55:23
0.00000843 583.00 17:55:04
0.00000842 837.00 17:54:27
0.00000840 58.00 17:53:02
0.00000839 46.00 17:53:02
0.00000842 159.00 17:53:02
0.00000841 156.00 17:53:02
0.00000841 3.00 17:53:02
0.00000840 101.00 17:53:02
0.00000843 418.00 17:53:02
0.00000843 104.00 17:53:02
0.00000843 314.00 17:53:02
0.00000841 493.00 17:52:52
0.00000844 159.00 17:52:44
0.00000844 1.00 17:52:44
0.00000844 1,528.00 17:52:44
0.00000844 1,528.00 17:52:44
0.00000843 159.00 17:52:44
0.00000843 155.00 17:52:32
0.00000843 307.00 17:52:28
0.00000843 157.00 17:52:25
0.00000843 155.00 17:52:25
0.00000843 133.00 17:52:25
0.00000842 159.00 17:52:12
0.00000841 304.00 17:51:19
0.00000839 363.00 17:50:50
0.00000839 455.00 17:50:50
0.00000839 1,441.00 17:49:50
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total