ZRX/USDT

0.23940000
24h Change
0.01680000 7.55%
24h High
0.24160000
24h Low
0.22200000
24h Volume(ZRX)
15,992,480.00
24h Volume(USDT)
3,741,582.25
Price(USDT) Amount(ZRX) Total
0.24070000 8,670.00 2,086.87
0.24060000 42.00 10.11
0.24050000 7,415.00 1,783.31
0.24040000 29,097.00 6,994.92
0.24030000 19,206.00 4,615.20
0.24020000 12,178.00 2,925.16
0.24010000 9,431.00 2,264.38
0.24000000 11,984.00 2,876.16
0.23990000 5,317.00 1,275.55
0.23980000 10,146.00 2,433.01
Last Price 0.23940000 USD 0.23940000
0.23950000 29,424.00 7,047.05
0.23940000 9,645.00 2,309.01
0.23930000 8,601.00 2,058.22
0.23920000 7,663.00 1,832.99
0.23910000 10,794.00 2,580.85
0.23900000 8,391.00 2,005.45
0.23890000 34,618.00 8,270.24
0.23880000 25,927.00 6,191.37
0.23870000 17,878.00 4,267.48
0.23860000 19,392.00 4,626.93
Version:

Spot

Buy ZRX

USDT

USDT
ZRX
USDT

Fee: 0.1% ZRX

Sell ZRX

ZRX

USDT
ZRX
USDT

Fee: 0.1% USDT

Buy ZRX

USDT

USDT
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

USDT
ZRX

Fee: 0.5% USDT

Buy ZRX

USDT

USDT
USDT
ZRX
USDT
Sell ZRX

ZRX

USDT
USDT
ZRX
USDT
Buy ZRX

USDT

USDT
USDT
USDT
ZRX
USDT
Sell ZRX

ZRX

USDT
USDT
USDT
ZRX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318200 -2.9%
BNBBTC 0.01097700 -4.37%
NEOBTC 0.00045300 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011780 -2.16%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000744 -3.63%
LRCBTC 0.00001280 0.16%
QTUMBTC 0.00011030 -2.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.79%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002564 3.1%
FUNBTC 0.00 0.0%
SNMBTC 0.00002601 -0.88%
IOTABTC 0.00000752 0.13%
LINKBTC 0.00025910 1.49%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004245 1.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.0%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072000 -2.57%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -3.21%
BNTBTC 0.00001970 -2.57%
ASTBTC 0.00000485 11.49%
DASHBTC 0.00203200 -3.05%
OAXBTC 0.00001068 -9.26%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000224 -4.68%
POWRBTC 0.00000659 2.33%
ARKBTC 0.00 0.0%
XRPBTC 0.00001878 -2.03%
MODBTC 0.00 0.0%
ENJBTC 0.00001406 0.86%
STORJBTC 0.00001325 4.25%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001034 2.89%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564000 -0.88%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04120000 2.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003698 0.41%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002093 -1.09%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000634 -1.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001330 -2.63%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.31%
XLMBNB 0.00032370 0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.28970000 1.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001051 -2.6%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003311 -4.28%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006206 0.37%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001735 5.28%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000749 3.88%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 0.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000814 -1.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000977 -4.12%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000357 5.31%
SYSBTC 0.00000585 -1.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,750.00 5.13%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.49%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003630 1.4%
THETABNB 0.00331000 6.09%
XRPBNB 0.00171100 2.46%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000037 -2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -2.19%
TRXBNB 0.00020450 -0.2%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000392 4.81%
RENBNB 0.00 0.0%
BNBTUSD 315.30 0.41%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.20 0.48%
BTCUSDC 28,738.79 5.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11958000 -2.36%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121800 5.64%
FETBTC 0.00001338 1.13%
XMRBNB 0.51370000 3.74%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357100 2.32%
MATICBTC 0.00003920 -2.05%
ATOMBNB 0.03635000 1.68%
ATOMBTC 0.00039850 -2.92%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.13%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 3.82%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146080 6.72%
FTMBTC 0.00001603 2.17%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000807 7.6%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.58%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010560 4.14%
ANKRBTC 0.00000116 -0.85%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002126 0.47%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.27%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 4.01%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.15%
CHZBNB 0.00038020 3.74%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006620 4.58%
BNBBUSD 315.50 0.48%
BTCBUSD 28,759.86 5.13%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003987 -0.1%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53970000 2.92%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.48 2.04%
LINKBUSD 7.44300000 6.54%
ETCBUSD 20.70 2.42%
STXBNB 0.00311100 1.37%
STXBTC 0.00003417 -1.44%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06450000 0.23%
EOSBUSD 1.17100000 5.02%
XLMBUSD 0.10220000 0.89%
ADABUSD 0.38230000 2.27%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000810 -3.8%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00431000 -2.71%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.15%
BTCRUB 2,236,081.00 4.98%
XRPRUB 42.01 2.74%
BNBRUB 24,488.45 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.85 0.03%
QTUMBUSD 3.16800000 2.82%
VETBUSD 0.02338000 3.45%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 561,705.00 4.68%
BNBTRY 6,165.00 0.15%
XRPTRY 10.55 2.59%
BTCEUR 26,582.60 5.12%
BNBEUR 291.50 0.45%
XRPEUR 0.49910000 2.97%
EURBUSD 1.08150000 -0.03%
OGNBNB 0.00 0.0%
OGNBTC 0.00000416 4.26%
DREPBNB 0.00 0.0%
DREPBTC 0.00001605 -4.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000594 -1.82%
ICXBUSD 0.22170000 6.95%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56610000 2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.46 2.0%
DASHBUSD 58.33 1.73%
NEOBUSD 13.01 3.34%
WAVESBUSD 2.15500000 3.11%
XTZBUSD 1.14600000 4.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25600000 2.85%
ENJBUSD 0.40370000 5.79%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23380000 3.77%
RVNBUSD 0.02627000 5.8%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23170000 12.86%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66400000 9.07%
XMRBUSD 162.00 4.11%
ZECBUSD 37.20 1.36%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 530,158.00 4.68%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03864000 3.23%
SOLBNB 0.06730000 1.66%
SOLBTC 0.00073920 -2.65%
SOLBUSD 21.24 2.26%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14470000 4.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001480 6.47%
CHRBNB 0.00051600 5.69%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06620000 10.52%
MATICBUSD 1.12700000 2.94%
WRXBUSD 0.17040000 2.9%
ZILBUSD 0.02834000 3.17%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73800000 8.53%
REPBUSD 0.00 0.0%
LRCBUSD 0.36720000 4.94%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 4.41%
PNTBTC 0.00 0.0%
BTCGBP 23,353.24 4.86%
XRPGBP 0.43870000 2.88%
BNBGBP 255.90 0.23%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.86%
BTCUAH 1,086,692.00 3.81%
COMPBTC 0.00152200 -1.36%
COMPBNB 0.00 0.0%
COMPBUSD 43.71 3.6%
BTCBIDR 433,903,303.00 4.66%
BNBBIDR 4,750,441.00 -0.0%
BUSDBIDR 15,102.00 -0.25%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001895 66.08%
SXPBNB 0.00172700 73.57%
SXPBUSD 0.54490000 74.48%
SNXBTC 0.00008850 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.54800000 5.81%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.38070000 9.55%
IRISBNB 0.00 0.0%
IRISBTC 0.00000123 -3.91%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -3.13%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.43100000 6.0%
MANABUSD 0.60120000 3.82%
DOGEBUSD 0.07597000 2.69%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.81%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,834.13 5.04%
AUDBUSD 0.67120000 0.03%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002159 0.14%
AVABUSD 0.62000000 5.08%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21620000 5.31%
XRPAUD 0.80380000 3.05%
BNBAUD 469.50 0.34%
BALBNB 0.00 0.0%
BALBTC 0.00024320 -4.59%
BALBUSD 6.98600000 0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.30760000 -1.95%
YFIBUSD 8,793.00 2.22%
BLZBUSD 0.08440000 5.5%
KMDBUSD 0.00 0.0%
BTCDAI 28,734.03 4.89%
BNBDAI 315.10 0.45%
BUSDDAI 1.00020000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02653000 4.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21866000 -2.13%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008654 2.31%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.51%
CRVBUSD 0.94900000 2.37%
SANDBNB 0.00202600 3.79%
SANDBTC 0.00002224 -0.63%
SANDBUSD 0.63890000 4.34%
OCEANBNB 0.00113500 3.65%
OCEANBTC 0.00001247 -0.64%
OCEANBUSD 0.35830000 4.43%
NMRBTC 0.00065400 -2.82%
NMRBUSD 18.78 1.79%
DOTBNB 0.01980000 1.49%
DOTBTC 0.00021730 -2.82%
DOTBUSD 6.24500000 2.09%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30400000 0.81%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05360000 2.13%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00405000 5.47%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06888000 -5.16%
PAXGBUSD 1,978.00 -0.45%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.75 5.96%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00 -0.18%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003790 -1.56%
SUSHIBUSD 1.08800000 3.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123400 -0.16%
KSMBUSD 35.44 4.7%
EGLDBNB 0.13870000 3.05%
EGLDBTC 0.00151700 -1.81%
EGLDBUSD 43.60 3.05%
DIABNB 0.00 0.0%
DIABTC 0.00001298 -0.38%
DIABUSD 0.37200000 4.2%
UMABTC 0.00007440 -3.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.10 5.83%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.93%
BELBUSD 0.62270000 5.81%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.61 0.29%
UNIBNB 0.01896000 0.96%
UNIBTC 0.00020820 -3.34%
UNIBUSD 5.98200000 1.44%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05522000 3.33%
AVAXBTC 0.00060610 -1.16%
AVAXBUSD 17.42 3.88%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002324 -1.11%
CAKEBNB 0.01170000 1.3%
CAKEBUSD 3.68800000 1.71%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.69 74.57%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017130 0.47%
XVSBUSD 4.92000000 5.58%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10940000 6.01%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03430000 1.18%
AAVEBNB 0.23330000 3.23%
BTCBRL 148,111.00 4.06%
AAVEBTC 0.00256100 -1.31%
AAVEBUSD 73.60 3.52%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00637000 5.27%
NEARBTC 0.00007000 0.94%
NEARBUSD 2.01100000 5.95%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01833000 2.69%
FILBTC 0.00020130 -1.66%
FILBUSD 5.78300000 3.23%
INJBNB 0.01387000 2.29%
INJBTC 0.00015240 -2.18%
INJBUSD 4.38100000 2.74%
AERGOBTC 0.00000465 8.9%
AERGOBUSD 0.13370000 14.37%
LINKEUR 6.87700000 6.36%
ONEBUSD 0.02070000 4.86%
AUDIOBTC 0.00001017 -3.78%
AUDIOBUSD 0.29300000 1.17%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002840 1.28%
CTKBUSD 0.81500000 6.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.77600000 2.19%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.75 3.18%
AXSBNB 0.02706000 3.09%
AXSBTC 0.00029730 -1.39%
AXSBUSD 8.54000000 3.52%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,627.00 -0.37%
LTCEUR 84.34 1.71%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35320000 2.08%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.99%
STRAXBTC 0.00002329 20.11%
STRAXBUSD 0.66800000 25.56%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02338000 1.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.16%
FRONTBUSD 0.24100000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05887000 4.64%
AVAXTRY 339.80 3.25%
BUSDBRL 5.15100000 -1.0%
SYSBUSD 0.16890000 3.81%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.77500000 1.57%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04149000 7.46%
BCHEUR 114.50 2.05%
YFIEUR 8,149.00 2.71%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -2.11%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.27 5.22%
LINKNGN 0.00 0.0%
LTCRUB 7,114.50 1.98%
TRXTRY 1.25980000 -0.2%
XLMEUR 0.09430000 0.43%
DFBUSD 0.07440000 0.81%
GRTBTC 0.00000516 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 1.03%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001873 2.13%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.48%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002453 10.3%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34300000 3.76%
XLMTRY 1.99500000 0.35%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.49%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.08400000 5.24%
LTCBRL 470.40 1.01%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 4.9%
TWTBTC 0.00004221 2.13%
TWTBUSD 1.22050000 7.54%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.07025000 2.67%
DOGETRY 1.48500000 2.27%
DOGEAUD 0.11290000 2.33%
DOGEBRL 0.39040000 1.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 1.86%
LITBUSD 1.12000000 6.97%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001708 5.04%
SFPBUSD 0.49140000 10.2%
DOGEGBP 0.06155000 2.19%
DOTTRY 122.00 1.67%
FXSBTC 0.00030222 0.62%
FXSBUSD 8.68200000 5.62%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17700000 3.87%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012850 -2.95%
BAKEBUSD 0.19330000 8.11%
UFTBUSD 0.41320000 2.58%
1INCHBUSD 0.53800000 7.17%
BANDBUSD 1.90 9.57%
GRTBUSD 0.14840000 4.43%
IOSTBUSD 0.01075000 5.19%
OMGBUSD 1.69100000 -5.21%
REEFBUSD 0.00270900 6.86%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.46000000 1.78%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.34%
PHABUSD 0.14770000 3.5%
DOTGBP 5.06200000 1.77%
ADATRY 7.47000000 1.63%
ADABRL 1.97000000 1.28%
ADAGBP 0.30990000 1.81%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00009990 -1.48%
BADGERBUSD 2.86600000 3.28%
FISBTC 0.00001932 -7.12%
FISBUSD 0.55410000 -2.6%
DOTBRL 32.12 0.94%
ADAAUD 0.56900000 2.03%
HOTTRY 0.03640000 4.69%
EGLDEUR 40.32 3.2%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03400000 3.03%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00973000 3.29%
DEGOBTC 0.00007099 -1.39%
DEGOBUSD 2.03600000 3.3%
AVAXEUR 16.08 3.61%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.34%
UNIEUR 5.52600000 1.36%
ALICEBTC 0.00005380 -2.18%
ALICEBUSD 1.54600000 2.79%
CHZBUSD 0.11980000 4.08%
CHZEUR 0.11060000 3.85%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.50 7.43%
LINABTC 0.00000041 5.13%
LINABUSD 0.01173800 10.22%
ADARUB 29.73 1.89%
ENJBRL 2.06500000 3.82%
ENJEUR 0.37340000 5.78%
MATICEUR 1.03920000 2.61%
NEOTRY 254.60 2.87%
PERPBTC 0.00003016 -2.33%
PERPBUSD 0.86786000 2.58%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000449 2.51%
SUPERBUSD 0.12870000 7.52%
CFXBTC 0.00001486 11.14%
CFXBUSD 0.42730000 16.75%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.11%
LTCGBP 74.22 1.87%
LUNAEUR 0.00 0.0%
RVNTRY 0.51210000 5.22%
THETAEUR 0.96400000 6.4%
XVGBUSD 0.00283800 3.65%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.86%
TKOBTC 0.00001204 -3.53%
TKOBIDR 5,226.99 1.28%
TKOBUSD 0.34610000 1.44%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172200 3.73%
WINEUR 0.00007890 0.25%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02021000 7.39%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 4.96%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56700000 3.37%
VETEUR 0.02162000 3.4%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 -0.45%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013430 -2.89%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011890 -2.22%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.90500000 2.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62000000 5.37%
SLPBUSD 0.00271300 3.43%
TRXAUD 0.00 0.0%
TRXEUR 0.05962000 0.2%
VETTRY 0.45700000 3.23%
SHIBBUSD 0.00001073 1.61%
ICPBTC 0.00017990 0.56%
ICPBNB 0.01639000 5.13%
ICPBUSD 5.16700000 5.62%
SHIBEUR 0.00000991 1.54%
SHIBRUB 0.00 0.0%
ETCEUR 19.12 2.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,146.00 2.23%
ARBTC 0.00029620 -0.47%
ARBNB 0.02690000 3.38%
ARBUSD 8.51000000 4.67%
POLSBTC 0.00001473 -2.9%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.02125000 -0.61%
MASKBUSD 6.70200000 0.66%
LPTBTC 0.00024370 -2.64%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.80100000 1.83%
SOLEUR 19.63 2.08%
SHIBBRL 0.00005525 0.44%
AGIXBTC 0.00001543 -1.41%
ICPEUR 4.77400000 5.53%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020985 1.31%
MATICBIDR 16,993.00 2.58%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02460000 4.02%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.65 3.5%
FTMBUSD 0.46080000 7.39%
THETABUSD 1.04500000 6.63%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91500000 3.86%
XEMBUSD 0.00 0.0%
ATABTC 0.00000562 2.74%
ATABNB 0.00 0.0%
ATABUSD 0.16140000 7.74%
GTCBTC 0.00006590 -4.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.89600000 0.74%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.07000000 4.43%
MATICTRY 22.01 2.52%
ETCGBP 0.00 0.0%
SOLGBP 17.24 2.01%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07790000 5.27%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.50 1.69%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.40 1.11%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16270000 6.06%
STMXBUSD 0.00570500 5.38%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.33030000 0.13%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 1.82%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23590000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.67910000 2.88%
DOTRUB 486.00 1.93%
UTKBUSD 0.10050000 7.95%
IOTXBUSD 0.02598000 4.0%
SOLRUB 1,653.00 2.61%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.15300000 1.84%
MLNBTC 0.00074700 -1.84%
MLNBNB 0.00 0.0%
MLNBUSD 21.42 2.63%
GRTTRY 2.90 3.87%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.27100000 1.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18200000 3.23%
QUICKBTC 0.00311300 -4.25%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.30 1.02%
C98BUSD 0.29120000 33.39%
C98BNB 0.00 0.0%
C98BTC 0.00001014 27.39%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06321000 3.35%
QNTBTC 0.00438400 -1.5%
QNTBNB 0.39940000 2.91%
QNTBUSD 126.10 3.53%
FLOWBTC 0.00003500 1.39%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00400000 6.36%
XECBUSD 0.00003121 4.1%
AXSBRL 43.77 2.03%
AXSAUD 12.73 3.5%
MINABTC 0.00002712 -1.56%
MINABNB 0.00246800 1.56%
MINABUSD 0.78000000 3.72%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23620000 1.77%
FARMBTC 0.00123500 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39490000 6.82%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001657 -2.76%
MBOXBNB 0.00151400 1.75%
MBOXBUSD 0.47700000 2.14%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83800000 -4.15%
WAXPBUSD 0.06930000 5.64%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81110000 3.93%
PROMBTC 0.00016860 -4.1%
MTLBUSD 1.22000000 6.09%
OGNBUSD 0.11960000 9.32%
C98BRL 0.00 0.0%
SOLAUD 31.62 1.97%
XRPBIDR 8,117.00 2.15%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.56900000 0.39%
DYDXBNB 0.00811600 -1.25%
DYDXBTC 0.00008941 -4.46%
ELFBUSD 0.30170000 2.1%
SOLBIDR 320,185.00 1.64%
AXSBIDR 123,323.00 -2.05%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04210000 7.18%
GALABNB 0.00013346 6.61%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 59.96 2.64%
ILVBNB 0.18850000 0.86%
ILVBTC 0.00208600 -2.25%
RENBUSD 0.11246500 9.95%
YGGBUSD 0.26210000 4.34%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.98250000 3.67%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38470000 6.36%
ARPABUSD 0.04156000 4.34%
LSKBUSD 1.06200000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42000000 4.45%
FIDABNB 0.00 0.0%
FIDABTC 0.00001460 -0.75%
DENTBUSD 0.00107600 3.46%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006820 -5.41%
RADBNB 0.00629000 0.32%
RADBUSD 1.96000000 -0.66%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42490000 11.52%
STPTBUSD 0.04843000 3.84%
BETABTC 0.00000320 -3.61%
BETABNB 0.00029470 1.83%
BETABUSD 0.09205000 0.81%
SHIBAUD 0.00001595 1.4%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.50 2.52%
AVAXAUD 25.73 2.55%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00130030 -6.52%
LAZIOTRY 51.90 1.51%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009239 -2.94%
CHESSBTC 0.00000972 -4.99%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27780000 -0.47%
FTMAUD 0.68700000 7.48%
FTMBRL 2.37000000 6.09%
SCRTBUSD 0.66700000 3.57%
CELOBUSD 0.70400000 15.6%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05300000 6.64%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.98%
DARBUSD 0.17300000 2.62%
DARBNB 0.00054814 2.03%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002031 -0.54%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65600000 1.83%
OXTBUSD 0.08680000 2.12%
MANATRY 11.72 3.17%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029270 -1.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015620 -3.04%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047590 -1.63%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.68 3.4%
ANKRBUSD 0.03329000 4.23%
SANDTRY 12.47 3.74%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000033 0.0%
PORTOBTC 0.00008025 -2.85%
PORTOTRY 44.97 1.65%
PORTOEUR 2.12810000 1.87%
POWRBUSD 0.18910000 7.2%
SLPTRY 0.05285000 2.68%
FISTRY 0.00 0.0%
LRCTRY 7.18000000 4.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504500 10.88%
JASMYBNB 0.00001601 10.49%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 -7.14%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.38%
PLABTC 0.00000781 0.39%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.36%
PYRBTC 0.00012680 0.64%
PYRBUSD 3.64000000 5.2%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27600000 7.41%
ALCXBTC 0.00073000 -2.8%
ALCXBUSD 20.96 1.45%
SANTOSBTC 0.00014830 -2.93%
SANTOSBRL 21.93 0.92%
SANTOSTRY 83.30 1.5%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.18 5.55%
COCOSBUSD 1.46610000 3.96%
DENTTRY 0.02103000 3.04%
ENJTRY 7.89000000 5.62%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.07%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.39800000 7.86%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.18 2.31%
GALABRL 0.21680000 6.12%
GALATRY 0.82210000 6.64%
LUNATRY 25.47 0.39%
REQBUSD 0.09900000 2.59%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.38%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24660000 3.83%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23250000 0.69%
FTMTRY 8.98500000 6.76%
MANABNB 0.00 0.0%
MINATRY 15.24 3.18%
XTZTRY 22.40 4.43%
HIGHBTC 0.00007585 1.03%
HIGHBUSD 2.17600000 5.73%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000081 0.0%
PEOPLEBUSD 0.02302000 2.81%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.58 3.33%
GXSBNB 0.00 0.0%
LINKBNB 0.02356000 5.75%
MDTBUSD 0.06424000 4.3%
NULSBUSD 0.28700000 5.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068710 2.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002035 11.08%
JOEBUSD 0.58530000 16.71%
DUSKBUSD 0.18220000 4.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.80 1.59%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.5%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03533000 6.22%
IMXBTC 0.00003935 -1.53%
IMXBUSD 1.13100000 3.57%
GLMRBTC 0.00001307 -2.1%
GLMRBUSD 0.37570000 2.82%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 100.90 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.14100000 1.52%
LOKABTC 0.00001790 -0.06%
LOKABNB 0.00162850 4.49%
LOKABUSD 0.51400000 4.73%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.40 5.96%
ROSETRY 1.14900000 4.26%
API3BTC 0.00005526 -1.13%
API3BUSD 1.59300000 4.25%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.24%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003097 -2.82%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13090000 0.54%
MCBNB 0.00091800 1.21%
ONETRY 0.40400000 4.66%
WOOBTC 0.00000755 5.3%
WOOBNB 0.00068800 9.9%
WOOBUSD 0.21690000 10.27%
PEOPLEBNB 0.00007315 2.85%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01345000 2.13%
TFUELBUSD 0.05440000 4.82%
AXSTRY 166.80 3.09%
DARTRY 3.38000000 2.12%
NEARTRY 39.30 5.53%
IDEXBNB 0.00016990 1.68%
ALPINEEUR 2.02250000 1.73%
ALPINETRY 42.84 2.71%
ALPINEBTC 0.00007619 -2.02%
TBUSD 0.04266000 4.46%
API3BNB 0.00 0.0%
INJTRY 85.42 2.35%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06560000 5.81%
API3TRY 31.05 3.71%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.32000000 1.75%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001386 0.29%
GMTBNB 0.00126200 4.64%
GMTBUSD 0.39840000 5.37%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.91%
GALAEUR 0.03853000 6.0%
UMATRY 41.70 0.72%
KDABTC 0.00003560 4.4%
KDABUSD 1.02100000 9.2%
APEBUSD 4.12700000 0.34%
APEBTC 0.00014363 -4.48%
ALPINEBUSD 2.18710000 2.87%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.85 7.05%
WAVESEUR 1.96000000 1.5%
APEEUR 3.81400000 0.26%
APEGBP 0.00 0.0%
APETRY 80.60 -0.12%
BSWBUSD 0.18640000 1.91%
BSWBNB 0.00059030 1.74%
APEBNB 0.01307000 -0.3%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09870000 10.58%
SANTOSBUSD 4.26400000 1.77%
APEAUD 6.07800000 -1.03%
GMTEUR 0.36810000 5.14%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032810 -2.67%
MULTIBUSD 9.40 1.84%
FILTRY 113.00 2.89%
FTMEUR 0.42470000 6.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55400000 2.78%
GMTTRY 7.78000000 4.85%
WAVESTRY 42.10 2.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.0%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30270000 1.98%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.71000000 0.7%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323600 3.49%
MOBBUSD 1.50 2.6%
MOBBTC 0.00005200 -2.42%
NEXOBUSD 0.75200000 6.07%
NEXOBTC 0.00002619 1.0%
REIBNB 0.00010000 1.42%
GALBUSD 1.81000000 4.44%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00466400 10.78%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.42%
LDOBUSD 2.43300000 3.18%
LDOBTC 0.00008470 -1.84%
ENSTRY 264.30 1.85%
DAREUR 0.15955000 2.34%
ALGOTRY 4.52300000 12.43%
EPXBUSD 0.00031500 2.54%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21510000 8.86%
CVCBUSD 0.10520000 6.59%
REIBUSD 0.03174000 2.19%
DREPBUSD 0.46030000 -0.15%
AKROBUSD 0.00448000 2.52%
PUNDIXBUSD 0.48600000 7.05%
LUNCBUSD 0.00012479 2.07%
USTCBUSD 0.02167997 1.59%
OPBTC 0.00007882 -2.21%
OPBUSD 2.26500000 2.77%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.01008300 3.55%
ASRBUSD 2.59800000 2.24%
FIROBUSD 2.23700000 2.19%
NKNBUSD 0.10460000 2.85%
OPBNB 0.00717000 2.01%
OPEUR 2.08700000 2.5%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,678.55 4.57%
LEVERBUSD 0.00215200 16.64%
STORJTRY 7.41000000 8.81%
ETCTRY 405.00 2.12%
GLMBUSD 0.23990000 2.56%
SSVBUSD 37.36 -1.43%
STGBTC 0.00002450 3.11%
STGBUSD 0.70280000 8.11%
ANKRTRY 0.65090000 3.83%
ARKBUSD 0.33230000 5.53%
LOOMBUSD 0.06704000 1.93%
SNMBUSD 0.74670000 3.81%
AMBBUSD 0.01416000 8.51%
PHBBUSD 1.11070000 5.2%
GASBUSD 3.39300000 2.94%
NEBLBUSD 0.95300000 0.85%
PROSBUSD 0.49020000 1.85%
VIBBUSD 0.08881000 1.88%
GMXBTC 0.00265800 -6.77%
GMXBUSD 76.33 -2.3%
AGIXBUSD 0.44320000 3.58%
SNTBUSD 0.02780000 2.13%
POLYXBTC 0.00000577 2.12%
POLYXBUSD 0.16490000 6.8%
APTBTC 0.00040671 -1.89%
APTBUSD 11.68 3.1%
BTCPLN 125,000.00 5.4%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 228.30 2.65%
APTBRL 59.73 1.41%
QKCBUSD 0.01087800 4.11%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.37%
HFTBTC 0.00002178 -3.2%
HFTBUSD 0.62590000 1.66%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006618 -6.41%
HOOKBUSD 1.90240000 -1.67%
HOOKBNB 0.00603500 -2.6%
MAGICBTC 0.00004977 -0.88%
MAGICBUSD 1.43190000 4.18%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159900 -3.38%
RPLBUSD 45.90 1.35%
FETTRY 7.50800000 6.01%
GFTBUSD 0.05324000 3.76%
BTCRON 132,367.00 4.59%
GNSBTC 0.00026880 -0.85%
SYNBTC 0.00003368 4.5%
LQTYBTC 0.00007799 -2.91%
CFXTRY 8.35000000 16.31%
STXTRY 19.19 3.1%
IDBTC 0.00001627 -4.69%
IDBNB 0.00148170 -0.52%
ARBBTC 0.00004619 3.06%
AGIXTRY 8.62500000 2.91%
ARBTUSD 1.32410000 7.63%
ARBTRY 25.94 7.72%
ARBEUR 1.22420000 8.44%
IDTUSD 0.46500000 -0.06%
IDTRY 9.13300000 -0.46%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06305400 -3.12%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064700 3.19%
SNTETH 0.00001537 0.39%
BNTETH 0.00031300 1.1%
BNBETH 0.17410000 -1.19%
ETHUSDT 1,812.20 1.82%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093500 -7.15%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.27%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410700 4.69%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.68%
HSRETH 0.00 0.0%
TRXETH 0.00003559 -1.5%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029790 1.15%
MODETH 0.00 0.0%
ENJETH 0.00022270 4.02%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08947000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010070 1.82%
ADAETH 0.00021080 0.43%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.88%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05048000 0.28%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016680 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098300 3.8%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011880 7.12%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,811.69 1.76%
TUSDETH 0.00 0.0%
ZENETH 0.00588000 1.55%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001291 1.73%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,811.65 1.74%
ETHBUSD 1,812.57 1.79%
ETHRUB 140,823.40 1.58%
ETHTRY 35,400.00 1.37%
ETHEUR 1,676.07 1.82%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.21 1.64%
ETHBIDR 27,363,967.00 1.42%
ETHUPUSDT 5.33300000 3.73%
ETHDOWNUSDT 0.25790000 -3.7%
ETHAUD 2,700.59 1.72%
ETHDAI 1,811.67 1.74%
ETHNGN 0.00 0.0%
WBTCETH 15.86 2.99%
SCRTETH 0.00037050 2.29%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,330.17 0.65%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008190 2.5%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98790000 0.17%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026830 5.5%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025440 5.47%
SOLETH 0.01172000 0.43%
SSVETH 0.02063500 -3.44%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062110 0.99%
AVAXETH 0.00961000 2.02%
CHRETH 0.00008950 4.07%
GALAETH 0.00002328 5.29%
LUNAETH 0.00 0.0%
ATOMETH 0.00629000 -0.19%
EGLDETH 0.02407000 1.39%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 3.07%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330300 -0.24%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050580 2.53%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021980 3.58%
RUNEETH 0.00079000 4.22%
APEETH 0.00228000 -1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012850 11.54%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124900 0.89%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.3%
BETHBUSD 1,790.00 1.97%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.72%
BETHUSDT 1,788.71 1.92%
Pairs Last Price Change
BTCUSDT 28,751.86 5.16%
BNBUSDT 315.40 0.51%
BCCUSDT 0.00 0.0%
NEOUSDT 13.03 3.5%
LTCUSDT 91.47 2.1%
QTUMUSDT 3.16800000 2.86%
ADAUSDT 0.38240000 2.33%
XRPUSDT 0.53970000 2.96%
EOSUSDT 1.17100000 5.02%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21620000 5.41%
XLMUSDT 0.10210000 0.79%
ONTUSDT 0.23380000 3.91%
TRXUSDT 0.06448000 0.26%
ETCUSDT 20.70 2.48%
ICXUSDT 0.22170000 7.05%
VENUSDT 0.00 0.0%
NULSUSDT 0.28640000 5.88%
VETUSDT 0.02339000 3.59%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.02%
LINKUSDT 7.44500000 6.6%
WAVESUSDT 2.15800000 3.4%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29310000 4.9%
HOTUSDT 0.00186200 5.08%
ZILUSDT 0.02835000 3.24%
ZRXUSDT 0.23940000 7.55%
FETUSDT 0.38500000 6.59%
BATUSDT 0.25600000 2.94%
XMRUSDT 162.00 4.18%
ZECUSDT 37.30 1.91%
IOSTUSDT 0.01077000 5.49%
CELRUSDT 0.02457000 4.11%
DASHUSDT 58.35 1.96%
NANOUSDT 0.00 0.0%
OMGUSDT 1.69000000 -5.27%
THETAUSDT 1.04500000 6.63%
ENJUSDT 0.40390000 5.98%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12670000 2.97%
ATOMUSDT 11.45 2.03%
TFUELUSDT 0.05430000 4.83%
ONEUSDT 0.02071000 5.02%
FTMUSDT 0.46060000 7.34%
ALGOUSDT 0.23180000 12.96%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07596000 2.72%
DUSKUSDT 0.18280000 4.7%
ANKRUSDT 0.03331000 4.29%
WINUSDT 0.00008540 0.59%
COSUSDT 0.00670000 0.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46620000 4.03%
MTLUSDT 1.22000000 6.18%
TOMOUSDT 0.66420000 9.14%
PERLUSDT 0.03605000 2.24%
DENTUSDT 0.00107600 3.46%
MFTUSDT 0.00 0.0%
KEYUSDT 0.01005500 3.34%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02146000 2.83%
WANUSDT 0.28090000 0.57%
FUNUSDT 0.00658300 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11980000 4.17%
BANDUSDT 1.90100000 9.69%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14600000 4.95%
RENUSDT 0.11256200 10.12%
RVNUSDT 0.02627000 5.88%
HCUSDT 0.00 0.0%
HBARUSDT 0.06620000 10.52%
NKNUSDT 0.10470000 3.05%
STXUSDT 0.98220000 3.68%
KAVAUSDT 0.91600000 3.85%
ARPAUSDT 0.04157000 4.42%
IOTXUSDT 0.02602000 4.29%
RLCUSDT 1.77800000 5.02%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23250000 0.87%
BCHUSDT 123.80 2.23%
TROYUSDT 0.00348500 1.72%
VITEUSDT 0.02324000 3.2%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.41%
USDTTRY 19.55 -0.41%
USDTRUB 77.90 0.06%
EURUSDT 1.08120000 0.0%
OGNUSDT 0.11950000 9.33%
DREPUSDT 0.46180000 0.2%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17030000 2.78%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.06100000 4.95%
BNTUSDT 0.56670000 2.25%
LTOUSDT 0.10640000 2.6%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323600 3.58%
COTIUSDT 0.07780000 5.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04844000 3.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.21370000 1.42%
DATAUSDT 0.03867000 3.4%
XZCUSDT 0.00 0.0%
SOLUSDT 21.24 2.36%
USDTIDRT 15,121.00 -0.16%
CTSIUSDT 0.14490000 4.47%
HIVEUSDT 0.42510000 11.84%
CHRUSDT 0.16270000 6.13%
BTCUPUSDT 6.15700000 8.63%
BTCDOWNUSDT 0.00885000 -11.63%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08980000 4.42%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06426000 4.32%
STMXUSDT 0.00570100 5.32%
KNCUSDT 0.73800000 8.69%
REPUSDT 0.00 0.0%
LRCUSDT 0.36770000 5.15%
PNTUSDT 0.21700000 5.03%
USDTUAH 37.77 -1.28%
COMPUSDT 43.73 3.72%
USDTBIDR 15,104.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 4.17%
ZENUSDT 10.65 3.5%
SNXUSDT 2.54700000 5.86%
ADAUPUSDT 0.44000000 4.76%
ADADOWNUSDT 0.00219600 -3.9%
LINKUPUSDT 0.00657000 9.32%
LINKDOWNUSDT 0.00095200 -18.77%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00973000 3.07%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.54470000 74.53%
MKRUSDT 692.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.54 3.01%
STORJUSDT 0.38030000 9.5%
BNBUPUSDT 50.57 0.62%
BNBDOWNUSDT 0.01135000 -0.87%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60090000 3.85%
AUDUSDT 0.67090000 0.03%
YFIUSDT 8,818.00 2.81%
BALUSDT 6.97900000 0.17%
BLZUSDT 0.08440000 5.5%
IRISUSDT 0.03515000 0.92%
KMDUSDT 0.29600000 7.71%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02657000 4.73%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48700000 7.48%
CRVUSDT 0.94900000 2.48%
SANDUSDT 0.63870000 4.35%
OCEANUSDT 0.35830000 4.4%
NMRUSDT 18.81 1.9%
DOTUSDT 6.24500000 2.16%
LUNAUSDT 1.30350000 0.81%
RSRUSDT 0.00405000 5.52%
PAXGUSDT 1,978.00 -0.4%
WNXMUSDT 25.65 6.52%
TRBUSDT 14.78 6.25%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08800000 3.32%
YFIIUSDT 1,122.00 4.05%
KSMUSDT 35.43 4.82%
EGLDUSDT 43.61 3.15%
DIAUSDT 0.37200000 4.49%
RUNEUSDT 1.42900000 5.85%
FIOUSDT 0.03390000 3.99%
UMAUSDT 2.13800000 1.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15260000 4.02%
XRPDOWNUSDT 0.00004980 -8.62%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62270000 5.96%
WINGUSDT 6.38000000 2.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98200000 1.49%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.42 3.94%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09730000 5.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.09990000 7.3%
XVSUSDT 4.91000000 5.37%
ALPHAUSDT 0.10940000 5.8%
USDTBRL 5.15400000 -0.98%
AAVEUSDT 73.60 3.66%
NEARUSDT 2.01100000 6.07%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.78300000 3.36%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.38100000 3.06%
AUDIOUSDT 0.29290000 1.42%
CTKUSDT 0.81400000 6.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 3.22%
AXSUSDT 8.53000000 3.52%
HARDUSDT 0.18050000 4.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67000000 25.94%
UNFIUSDT 5.01900000 5.95%
ROSEUSDT 0.05884000 4.77%
AVAUSDT 0.62000000 5.26%
XEMUSDT 0.04010000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04159000 7.72%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14850000 4.58%
JUVUSDT 2.57000000 1.26%
PSGUSDT 5.34000000 1.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53800000 7.17%
REEFUSDT 0.00271300 7.06%
OGUSDT 2.59900000 2.73%
ATMUSDT 2.77900000 2.81%
ASRUSDT 2.59900000 2.32%
CELOUSDT 0.70500000 15.95%
RIFUSDT 0.15210000 1.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08290000 7.8%
CKBUSDT 0.00536000 4.69%
TWTUSDT 1.21880000 7.44%
FIROUSDT 2.23900000 2.24%
LITUSDT 1.12000000 7.18%
SFPUSDT 0.49210000 10.41%
DODOUSDT 0.17700000 3.93%
CAKEUSDT 3.69000000 1.88%
ACMUSDT 2.45500000 1.57%
BADGERUSDT 2.87200000 3.65%
FISUSDT 0.55400000 -2.62%
OMUSDT 0.03390000 3.04%
PONDUSDT 0.00974000 3.4%
DEGOUSDT 2.03700000 3.51%
ALICEUSDT 1.54600000 2.93%
LINAUSDT 0.01175300 10.49%
PERPUSDT 0.86775000 2.85%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12860000 7.43%
CFXUSDT 0.42710000 16.76%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.98%
TKOUSDT 0.34610000 1.5%
PUNDIXUSDT 0.48600000 7.05%
TLMUSDT 0.02022000 7.5%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.87000000 2.11%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19330000 8.23%
BURGERUSDT 0.62020000 5.32%
SLPUSDT 0.00271000 3.36%
SHIBUSDT 0.00001073 1.61%
ICPUSDT 5.16800000 5.73%
ARUSDT 8.51000000 4.54%
POLSUSDT 0.42400000 2.17%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.70300000 0.75%
LPTUSDT 7.00 2.34%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283300 3.62%
ATAUSDT 0.16130000 7.75%
GTCUSDT 1.89700000 1.01%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82000000 1.9%
KLAYUSDT 0.23630000 3.91%
PHAUSDT 0.14790000 3.72%
BONDUSDT 4.16200000 2.11%
MLNUSDT 21.44 2.83%
DEXEUSDT 2.87600000 4.54%
C98USDT 0.29120000 33.39%
CLVUSDT 0.06320000 3.44%
QNTUSDT 126.10 3.62%
FLOWUSDT 1.00400000 6.36%
TVKUSDT 0.04050000 4.92%
MINAUSDT 0.78000000 3.72%
RAYUSDT 0.23730000 2.28%
FARMUSDT 35.30 4.13%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.30 1.25%
MBOXUSDT 0.47700000 2.14%
FORUSDT 0.02341000 2.0%
REQUSDT 0.09900000 2.7%
GHSTUSDT 1.08300000 2.75%
WAXPUSDT 0.06940000 5.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.62%
XECUSDT 0.00003126 4.27%
ELFUSDT 0.30190000 2.27%
DYDXUSDT 2.56900000 0.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05351000 2.16%
VIDTUSDT 0.03433000 1.42%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04209000 7.18%
ILVUSDT 59.92 2.6%
YGGUSDT 0.26250000 4.46%
SYSUSDT 0.16870000 4.01%
DFUSDT 0.07460000 0.81%
FIDAUSDT 0.41930000 4.3%
FRONTUSDT 0.24100000 3.04%
CVPUSDT 0.47010000 5.55%
AGLDUSDT 0.40900000 3.81%
RADUSDT 1.96000000 -0.56%
BETAUSDT 0.09207000 0.89%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65600000 1.93%
CHESSUSDT 0.27880000 -0.04%
ADXUSDT 0.18220000 3.4%
AUCTIONUSDT 5.67000000 2.35%
DARUSDT 0.17304000 2.75%
BNXUSDT 0.58300000 4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.50 2.27%
ENSUSDT 13.69 3.71%
KP3RUSDT 81.60 2.99%
QIUSDT 0.00923000 2.78%
PORTOUSDT 2.30270000 2.03%
POWRUSDT 0.18900000 7.33%
VGXUSDT 0.33400000 1.52%
JASMYUSDT 0.00504700 11.02%
AMPUSDT 0.00368000 1.38%
PLAUSDT 0.22430000 5.36%
PYRUSDT 3.63000000 5.22%
RNDRUSDT 1.27500000 7.41%
ALCXUSDT 21.00 1.89%
SANTOSUSDT 4.26400000 2.06%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.72%
FLUXUSDT 0.64200000 3.55%
FXSUSDT 8.69500000 5.88%
VOXELUSDT 0.24670000 3.87%
HIGHUSDT 2.17400000 5.74%
CVXUSDT 5.45300000 6.65%
PEOPLEUSDT 0.02300000 2.82%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068830 2.44%
USTUSDT 0.00 0.0%
JOEUSDT 0.58550000 16.73%
ACHUSDT 0.03532000 6.32%
IMXUSDT 1.13100000 3.67%
GLMRUSDT 0.37560000 2.93%
LOKAUSDT 0.51390000 4.88%
SCRTUSDT 0.66800000 3.73%
API3USDT 1.59200000 4.26%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10100000 1.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.95%
WOOUSDT 0.21680000 10.28%
ALPINEUSDT 2.18880000 2.95%
TUSDT 0.04269000 4.5%
ASTRUSDT 0.06560000 5.64%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39820000 5.37%
KDAUSDT 1.02000000 9.32%
APEUSDT 4.12500000 0.36%
BSWUSDT 0.18620000 2.14%
BIFIUSDT 514.60 7.41%
MULTIUSDT 9.43000000 2.28%
STEEMUSDT 0.21460000 8.77%
MOBUSDT 1.49400000 2.4%
NEXOUSDT 0.75300000 6.06%
REIUSDT 0.03176000 2.32%
GALUSDT 1.81100000 4.56%
LDOUSDT 2.43300000 3.18%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.26500000 2.81%
LEVERUSDT 0.00215100 16.65%
STGUSDT 0.70350000 8.25%
LUNCUSDT 0.00012477 2.1%
GMXUSDT 76.32 -2.1%
NEBLUSDT 0.95300000 0.85%
POLYXUSDT 0.16490000 6.73%
APTUSDT 11.68 3.15%
OSMOUSDT 0.81500000 1.49%
HFTUSDT 0.62570000 1.69%
PHBUSDT 1.11080000 5.24%
HOOKUSDT 1.90170000 -1.7%
MAGICUSDT 1.43120000 4.24%
HIFIUSDT 0.42430000 4.64%
RPLUSDT 45.91 1.37%
PROSUSDT 0.49020000 1.83%
AGIXUSDT 0.44314000 3.64%
GNSUSDT 7.71900000 3.81%
SYNUSDT 0.97620000 10.57%
VIBUSDT 0.08902000 1.99%
SSVUSDT 37.38 -1.37%
LQTYUSDT 2.24100000 2.1%
AMBUSDT 0.01416000 8.59%
USTCUSDT 0.02166472 1.57%
GASUSDT 3.39100000 2.91%
GLMUSDT 0.23960000 2.52%
PROMUSDT 4.84000000 0.62%
QKCUSDT 0.01086600 3.98%
UFTUSDT 0.41330000 2.76%
IDUSDT 0.46771000 0.09%
ARBUSDT 1.32790000 8.29%
LOOMUSDT 0.06702000 1.92%
OAXUSDT 0.30620000 -5.32%
Price(USDT) Amount(ZRX) Time
0.23940000 238.00 02:25:03
0.23940000 86.00 02:22:22
0.23990000 3,819.00 02:21:53
0.23990000 1,100.00 02:21:53
0.23980000 1,611.00 02:21:47
0.23990000 2,684.00 02:21:47
0.24000000 615.00 02:21:47
0.24000000 3,273.00 02:21:44
0.23990000 2,389.00 02:21:34
0.23990000 1,611.00 02:21:33
0.23990000 1,100.00 02:21:31
0.24020000 1,177.00 02:21:24
0.24010000 1,100.00 02:21:24
0.24010000 7,077.00 02:21:24
0.24000000 1,100.00 02:21:22
0.24000000 1,100.00 02:21:21
0.24000000 1,707.00 02:21:20
0.23990000 90.00 02:21:14
0.24000000 1,100.00 02:21:01
0.23970000 90.00 02:20:59
0.24010000 63.00 02:20:55
0.23980000 1,100.00 02:20:45
0.23980000 1,100.00 02:20:45
0.23980000 1,024.00 02:20:45
0.23980000 76.00 02:20:44
0.24000000 55.00 02:20:43
0.23980000 1,100.00 02:20:42
0.24000000 1,476.00 02:20:41
0.24000000 6,209.00 02:20:40
0.23990000 1,100.00 02:20:40
0.23990000 655.00 02:20:38
0.23980000 5,855.00 02:20:38
0.23990000 445.00 02:20:37
0.23990000 699.00 02:20:37
0.23990000 401.00 02:20:37
0.23990000 543.00 02:20:37
0.23990000 811.00 02:20:37
0.23990000 1,105.00 02:20:37
0.23990000 2,687.00 02:20:37
0.23990000 235.00 02:20:37
0.23990000 975.00 02:20:37
0.23990000 813.00 02:20:37
0.23990000 4,937.00 02:20:37
0.23980000 43.00 02:20:33
0.23980000 43.00 02:20:32
0.23990000 428.00 02:20:32
0.24000000 1,133.00 02:20:30
0.24000000 521.00 02:20:30
0.24000000 1,001.00 02:20:30
0.23990000 1,397.00 02:20:29
0.23980000 5,072.00 02:20:29
0.23980000 1,617.00 02:20:29
0.23970000 219.00 02:20:29
0.23970000 881.00 02:20:29
0.23930000 413.00 02:20:19
0.23910000 46.00 02:20:11
0.23920000 1,100.00 02:20:10
0.23920000 1,100.00 02:20:08
0.23920000 1,420.00 02:20:08
0.23910000 503.00 02:19:59
0.23910000 1,707.00 02:19:59
0.23900000 3,935.00 02:19:44
0.23900000 500.00 02:19:44
0.23910000 417.00 02:19:44
0.23910000 1,100.00 02:19:43
0.23910000 636.00 02:19:43
0.23910000 464.00 02:19:43
0.23910000 1,100.00 02:19:43
0.23910000 4,087.00 02:19:43
0.23910000 2,360.00 02:19:31
0.23880000 127.00 02:19:22
0.23880000 603.00 02:19:22
0.23880000 950.00 02:19:22
0.23880000 1,679.00 02:19:22
0.23860000 3,627.00 02:19:10
0.23860000 1,154.00 02:19:10
0.23860000 661.00 02:19:10
0.23860000 514.00 02:19:10
0.23850000 196.00 02:19:10
0.23860000 2,295.00 02:19:10
0.23850000 423.00 02:18:56
0.23850000 83.00 02:18:28
0.23850000 464.00 02:17:52
0.23830000 1,149.00 02:17:32
0.23840000 910.00 02:17:30
0.23840000 2,404.00 02:17:30
0.23850000 682.00 02:17:25
0.23850000 53.00 02:17:25
0.23860000 466.00 02:17:25
0.23860000 314.00 02:17:25
0.23860000 2,404.00 02:17:25
0.23860000 89.00 02:16:15
0.23870000 213.00 02:15:09
0.23880000 1,100.00 02:14:46
0.23880000 1,100.00 02:14:46
0.23880000 1,043.00 02:14:46
0.23880000 1,524.00 02:14:45
0.23880000 242.00 02:14:44
0.23870000 195.00 02:14:44
0.23860000 1,450.00 02:14:26
0.23860000 211.00 02:12:49
0.23840000 4,196.00 02:12:02
0.23830000 1,506.00 02:11:44
0.23860000 1,100.00 02:09:44
0.23870000 2,695.00 02:09:05
0.23870000 2,666.00 02:09:05
0.23870000 2,272.00 02:09:05
0.23870000 1,707.00 02:09:05
0.23890000 269.00 02:08:50
0.23880000 236.00 02:08:50
0.23880000 466.00 02:08:50
0.23880000 376.00 02:08:46
0.23880000 376.00 02:08:40
0.23880000 376.00 02:08:34
0.23880000 376.00 02:08:28
0.23880000 376.00 02:08:23
0.23840000 229.00 02:07:30
0.23860000 376.00 02:07:26
0.23860000 376.00 02:07:26
0.23860000 376.00 02:07:26
0.23860000 118.00 02:07:26
0.23860000 258.00 02:07:26
0.23860000 376.00 02:07:26
0.23850000 2,230.00 02:07:26
0.23860000 1,500.00 02:07:26
0.23870000 376.00 02:06:58
0.23870000 376.00 02:06:58
0.23870000 3,057.00 02:06:58
0.23890000 376.00 02:06:56
0.23890000 376.00 02:06:56
0.23890000 80.00 02:06:55
0.23890000 376.00 02:06:34
0.23890000 376.00 02:06:34
0.23890000 376.00 02:06:34
0.23890000 376.00 02:06:31
0.23890000 376.00 02:06:31
0.23890000 376.00 02:06:31
0.23880000 128.00 02:06:29
0.23890000 376.00 02:06:29
0.23890000 376.00 02:06:29
0.23890000 376.00 02:06:29
0.23890000 376.00 02:06:26
0.23890000 376.00 02:06:25
0.23890000 376.00 02:06:10
0.23900000 296.00 02:06:01
0.23900000 80.00 02:05:53
0.23900000 853.00 02:05:47
0.23890000 98.00 02:05:47
0.23890000 88.00 02:05:46
0.23890000 436.00 02:05:42
0.23880000 93.00 02:05:39
0.23870000 236.00 02:05:37
0.23860000 236.00 02:05:34
0.23850000 236.00 02:05:34
0.23850000 236.00 02:05:34
0.23850000 236.00 02:05:32
0.23840000 89.00 02:05:29
0.23850000 376.00 02:05:25
0.23850000 376.00 02:05:25
0.23850000 287.00 02:05:25
0.23850000 89.00 02:05:24
0.23860000 221.00 02:05:18
0.23850000 1,100.00 02:05:18
0.23860000 2,871.00 02:05:18
0.23850000 336.00 02:05:18
0.23850000 463.00 02:05:13
0.23850000 112.00 02:05:13
0.23840000 299.00 02:05:13
0.23860000 376.00 02:05:13
0.23850000 1,707.00 02:05:13
0.23840000 2,427.00 02:05:13
0.23870000 376.00 02:05:10
0.23860000 376.00 02:04:58
0.23860000 376.00 02:04:46
0.23870000 376.00 02:04:27
0.23880000 376.00 02:04:25
0.23880000 255.00 02:04:17
0.23870000 97.00 02:04:15
0.23880000 376.00 02:04:10
0.23870000 87.00 02:03:59
0.23880000 376.00 02:03:58
0.23870000 236.00 02:03:54
0.23880000 3,498.00 02:03:54
0.23870000 376.00 02:03:49
0.23860000 859.00 02:03:45
0.23860000 452.00 02:03:45
0.23850000 93.00 02:03:42
0.23860000 376.00 02:03:37
0.23860000 376.00 02:03:25
0.23850000 236.00 02:03:11
0.23850000 236.00 02:03:11
0.23840000 844.00 02:03:04
0.23840000 868.00 02:03:04
0.23840000 376.00 02:03:01
0.23830000 88.00 02:02:50
0.23840000 376.00 02:02:49
0.23830000 92.00 02:02:37
0.23830000 42.00 02:02:37
0.23820000 420.00 02:02:34
0.23820000 376.00 02:02:34
0.23800000 744.00 02:02:33
0.23790000 376.00 02:02:28
0.23780000 88.00 02:02:08
0.23780000 1,737.00 02:01:59
0.23770000 485.00 02:01:59
0.23770000 4,423.00 02:01:59
0.23770000 485.00 02:01:59
0.23760000 100.00 02:01:33
0.23770000 376.00 02:01:17
0.23770000 376.00 02:01:17
0.23770000 376.00 02:01:17
0.23770000 5,471.00 02:00:53
0.23780000 695.00 02:00:53
0.23750000 1,336.00 02:00:13
0.23740000 376.00 02:00:04
0.23740000 376.00 02:00:04
0.23740000 376.00 02:00:04
0.23740000 376.00 02:00:04
0.23740000 376.00 02:00:04
0.23740000 476.00 01:59:57
0.23740000 376.00 01:59:38
0.23740000 249.00 01:59:38
0.23740000 127.00 01:59:35
0.23740000 101.00 01:59:30
0.23750000 85.00 01:59:20
0.23750000 376.00 01:59:19
0.23750000 376.00 01:59:19
0.23750000 376.00 01:59:19
0.23750000 88.00 01:59:15
0.23770000 393.00 01:59:08
0.23770000 2,000.00 01:59:08
0.23770000 2,732.00 01:59:02
0.23770000 757.00 01:59:02
0.23770000 93.00 01:58:57
0.23770000 87.00 01:58:55
0.23780000 376.00 01:58:50
0.23780000 376.00 01:58:49
0.23780000 376.00 01:58:49
0.23780000 376.00 01:58:49
0.23780000 503.00 01:58:49
0.23780000 2,141.00 01:58:49
0.23790000 376.00 01:58:49
0.23780000 376.00 01:57:35
0.23780000 376.00 01:57:35
0.23780000 376.00 01:57:35
0.23780000 376.00 01:57:34
0.23780000 2,422.00 01:57:34
0.23790000 376.00 01:57:27
0.23800000 249.00 01:57:21
0.23800000 127.00 01:57:21
0.23810000 376.00 01:57:19
0.23790000 376.00 01:57:03
0.23800000 376.00 01:56:21
0.23810000 376.00 01:56:20
0.23800000 268.00 01:56:20
0.23800000 416.00 01:56:20
0.23800000 1,033.00 01:56:20
0.23800000 1,087.00 01:56:20
0.23800000 2,692.00 01:56:20
0.23810000 376.00 01:56:20
0.23800000 599.00 01:56:11
0.23800000 159.00 01:56:11
0.23800000 183.00 01:56:11
0.23800000 159.00 01:56:11
0.23780000 2,677.00 01:56:08
0.23770000 1,116.00 01:56:07
0.23760000 1,204.00 01:56:07
0.23770000 1,112.00 01:56:06
0.23770000 592.00 01:56:03
0.23780000 376.00 01:55:56
0.23780000 1,100.00 01:55:55
0.23790000 376.00 01:55:55
0.23780000 2,028.00 01:55:55
0.23790000 738.00 01:55:48
0.23800000 183.00 01:55:47
0.23800000 6,005.00 01:55:47
0.23810000 376.00 01:55:38
0.23810000 376.00 01:55:28
0.23810000 376.00 01:55:16
0.23810000 376.00 01:55:14
0.23810000 376.00 01:55:04
0.23810000 376.00 01:54:38
0.23810000 376.00 01:54:38
0.23830000 376.00 01:54:24
0.23840000 376.00 01:54:19
0.23840000 376.00 01:54:10
0.23830000 51.00 01:54:09
0.23830000 299.00 01:54:01
0.23830000 376.00 01:53:58
0.23820000 376.00 01:53:22
0.23820000 376.00 01:53:22
0.23820000 264.00 01:53:22
0.23820000 112.00 01:53:22
0.23830000 376.00 01:53:13
0.23810000 5,461.00 01:53:12
0.23810000 498.00 01:53:12
0.23810000 694.00 01:53:12
0.23810000 1,215.00 01:53:12
0.23790000 1,100.00 01:52:47
0.23780000 1,018.00 01:52:41
0.23770000 239.00 01:52:29
0.23770000 376.00 01:52:22
0.23770000 376.00 01:52:22
0.23770000 376.00 01:52:22
0.23780000 376.00 01:52:22
0.23770000 43.00 01:52:19
0.23760000 468.00 01:52:10
0.23760000 376.00 01:52:10
0.23740000 87.00 01:51:32
0.23740000 117.00 01:51:13
0.23750000 259.00 01:51:13
0.23740000 376.00 01:51:13
0.23750000 376.00 01:51:13
0.23740000 1,100.00 01:51:13
0.23750000 376.00 01:51:13
0.23740000 3,910.00 01:51:13
0.23760000 376.00 01:51:10
0.23760000 376.00 01:50:58
0.23750000 214.00 01:50:38
0.23750000 87.00 01:50:38
0.23750000 289.00 01:50:34
0.23750000 87.00 01:50:28
0.23760000 376.00 01:50:28
0.23760000 376.00 01:50:16
0.23750000 562.00 01:49:55
0.23750000 1,173.00 01:49:15
0.23750000 1,201.00 01:49:14
0.23750000 1,200.00 01:49:13
0.23750000 1,200.00 01:48:26
0.23760000 3,000.00 01:47:47
0.23770000 376.00 01:47:31
0.23770000 376.00 01:47:31
0.23770000 376.00 01:47:31
0.23770000 376.00 01:47:31
0.23760000 44.00 01:47:31
0.23770000 376.00 01:47:31
0.23770000 2,000.00 01:47:19
0.23770000 2,317.00 01:47:19
0.23770000 376.00 01:47:19
0.23770000 2,433.00 01:47:19
0.23770000 376.00 01:47:11
0.23770000 376.00 01:47:11
0.23780000 376.00 01:47:01
0.23780000 376.00 01:47:01
0.23780000 376.00 01:47:01
0.23780000 376.00 01:47:01
0.23780000 228.00 01:47:01
0.23770000 2,028.00 01:47:01
0.23780000 148.00 01:46:56
0.23780000 376.00 01:46:55
0.23780000 376.00 01:46:55
0.23780000 376.00 01:46:55
0.23790000 376.00 01:46:55
0.23770000 88.00 01:46:46
0.23770000 346.00 01:46:46
0.23760000 1,242.00 01:46:43
0.23760000 358.00 01:46:43
0.23760000 376.00 01:46:34
0.23760000 376.00 01:46:22
0.23750000 1,454.00 01:45:57
0.23730000 89.00 01:45:38
0.23730000 2,141.00 01:45:30
0.23730000 503.00 01:45:30
0.23720000 43.00 01:45:25
0.23720000 687.00 01:45:25
0.23710000 43.00 01:45:25
0.23710000 43.00 01:45:24
0.23710000 376.00 01:44:29
0.23710000 376.00 01:44:29
0.23710000 376.00 01:44:29
0.23710000 376.00 01:44:29
0.23710000 376.00 01:44:29
0.23720000 376.00 01:44:26
0.23710000 112.00 01:44:21
0.23730000 282.00 01:44:21
0.23730000 94.00 01:44:21
0.23740000 376.00 01:44:04
0.23730000 376.00 01:44:04
0.23740000 376.00 01:44:04
0.23740000 376.00 01:44:04
0.23740000 376.00 01:44:04
0.23750000 376.00 01:43:55
0.23750000 376.00 01:43:43
0.23740000 172.00 01:43:23
0.23710000 1,521.00 01:42:51
0.23710000 364.00 01:42:51
0.23710000 519.00 01:42:51
0.23700000 470.00 01:42:21
0.23680000 376.00 01:42:04
0.23680000 376.00 01:42:04
0.23670000 83.00 01:42:04
0.23680000 376.00 01:42:04
0.23680000 278.00 01:42:04
0.23680000 98.00 01:41:57
0.23680000 249.00 01:41:42
0.23680000 127.00 01:41:42
0.23690000 376.00 01:41:16
0.23690000 376.00 01:41:16
0.23690000 376.00 01:41:16
0.23690000 376.00 01:41:16
0.23700000 376.00 01:41:14
0.23700000 376.00 01:41:13
0.23720000 376.00 01:41:11
0.23710000 1,407.00 01:41:11
0.23720000 376.00 01:41:11
0.23730000 376.00 01:41:06
0.23720000 176.00 01:41:01
0.23720000 376.00 01:40:49
0.23720000 376.00 01:40:39
0.23720000 376.00 01:40:27
0.23710000 104.00 01:40:12
0.23710000 97.00 01:40:09
0.23710000 87.00 01:39:47
0.23710000 88.00 01:39:36
0.23720000 223.00 01:39:19
0.23710000 376.00 01:39:01
0.23710000 376.00 01:39:01
0.23710000 376.00 01:39:01
0.23720000 376.00 01:38:49
0.23720000 376.00 01:38:49
0.23720000 376.00 01:38:49
0.23720000 376.00 01:38:49
0.23720000 194.00 01:38:21
0.23720000 93.00 01:38:08
0.23720000 89.00 01:38:05
0.23740000 376.00 01:37:42
0.23740000 474.00 01:37:32
0.23740000 376.00 01:37:31
0.23740000 376.00 01:37:31
0.23740000 376.00 01:37:31
0.23730000 112.00 01:37:31
0.23740000 153.00 01:37:31
0.23740000 127.00 01:37:29
0.23740000 96.00 01:37:28
0.23740000 376.00 01:37:23
0.23710000 251.00 01:36:46
0.23710000 127.00 01:36:46
0.23690000 376.00 01:35:57
0.23680000 98.00 01:35:43
0.23660000 844.00 01:35:30
0.23670000 2,322.00 01:35:29
0.23680000 376.00 01:35:22
0.23680000 376.00 01:35:22
0.23680000 376.00 01:35:22
0.23670000 757.00 01:34:52
0.23680000 172.00 01:34:50
0.23680000 102.00 01:34:50
0.23680000 102.00 01:34:50
0.23680000 376.00 01:34:49
0.23680000 376.00 01:34:34
0.23680000 376.00 01:34:34
0.23680000 376.00 01:34:34
0.23680000 376.00 01:34:29
0.23680000 2,363.00 01:34:23
0.23690000 376.00 01:34:20
0.23690000 376.00 01:34:19
0.23690000 376.00 01:34:19
0.23690000 376.00 01:34:19
0.23680000 1,145.00 01:34:18
0.23680000 119.00 01:34:18
0.23680000 478.00 01:34:18
0.23680000 667.00 01:34:18
0.23680000 1,247.00 01:34:18
0.23680000 376.00 01:33:47
0.23680000 376.00 01:33:31
0.23680000 376.00 01:33:31
0.23700000 376.00 01:33:29
0.23700000 376.00 01:33:13
0.23690000 862.00 01:33:13
0.23700000 376.00 01:32:58
0.23700000 376.00 01:32:58
0.23700000 376.00 01:32:58
0.23700000 485.00 01:32:54
0.23700000 2,404.00 01:32:54
0.23700000 676.00 01:32:48
0.23700000 1,070.00 01:32:48
0.23700000 941.00 01:32:48
0.23690000 3,750.00 01:32:33
0.23700000 1,041.00 01:32:14
0.23690000 5,852.00 01:32:13
0.23680000 112.00 01:32:09
0.23680000 376.00 01:31:52
0.23680000 376.00 01:31:52
0.23680000 376.00 01:31:52
0.23680000 376.00 01:31:52
0.23680000 376.00 01:31:50
0.23670000 824.00 01:31:50
0.23670000 313.00 01:31:14
0.23670000 484.00 01:31:02
0.23660000 376.00 01:30:46
0.23670000 376.00 01:30:36
0.23670000 376.00 01:30:36
0.23660000 766.00 01:30:36
0.23660000 527.00 01:30:36
0.23670000 376.00 01:30:36
0.23690000 376.00 01:30:17
0.23690000 376.00 01:30:16
0.23690000 376.00 01:30:16
0.23680000 112.00 01:30:16
0.23680000 2,341.00 01:30:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total