ZRX/USDT

0.18650000
24h Change
0.00200000 1.08%
24h High
0.18820000
24h Low
0.18070000
24h Volume(ZRX)
5,164,889.00
24h Volume(USDT)
954,652.57
Price(USDT) Amount(ZRX) Total
0.18750000 11,603.00 2,175.56
0.18740000 2,155.00 403.85
0.18730000 36,244.00 6,788.50
0.18720000 27,507.00 5,149.31
0.18710000 24,157.00 4,519.77
0.18700000 14,455.00 2,703.09
0.18690000 26,127.00 4,883.14
0.18680000 14,084.00 2,630.89
0.18670000 3,386.00 632.17
0.18660000 266.00 49.64
Last Price 0.18650000 USD 0.18650000
0.18650000 208.00 38.79
0.18640000 4,747.00 884.84
0.18630000 4,890.00 911.01
0.18620000 28,779.00 5,358.65
0.18610000 62,910.00 11,707.55
0.18600000 36,433.00 6,776.54
0.18590000 83,908.00 15,598.50
0.18580000 2,641.00 490.70
0.18570000 47,329.00 8,789.00
0.18560000 36,204.00 6,719.46
Version:

Spot

Buy ZRX

USDT

USDT
ZRX
USDT

Fee: 0.1% ZRX

Sell ZRX

ZRX

USDT
ZRX
USDT

Fee: 0.1% USDT

Buy ZRX

USDT

USDT
ZRX

Fee: 0.5% ZRX

Sell ZRX

ZRX

USDT
ZRX

Fee: 0.5% USDT

Buy ZRX

USDT

USDT
USDT
ZRX
USDT
Sell ZRX

ZRX

USDT
USDT
ZRX
USDT
Buy ZRX

USDT

USDT
USDT
USDT
ZRX
USDT
Sell ZRX

ZRX

USDT
USDT
USDT
ZRX
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464400 3.82%
BNBBTC 0.01836500 0.89%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.65%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.38%
LRCBTC 0.00001461 2.38%
QTUMBTC 0.00013150 1.7%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007130 1.71%
ZRXBTC 0.00001133 -0.44%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003785 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00004751 -4.25%
IOTABTC 0.00001273 -0.86%
LINKBTC 0.00044660 6.43%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004470 0.16%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119500 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244400 -0.08%
BNTBTC 0.00002286 2.79%
ASTBTC 0.00000586 -0.34%
DASHBTC 0.00255000 4.59%
OAXBTC 0.00000965 -5.58%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.05%
VIBBTC 0.00000437 -5.62%
TRXBTC 0.00000326 0.0%
POWRBTC 0.00000896 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002383 2.19%
MODBTC 0.00 0.0%
ENJBTC 0.00001827 0.72%
STORJBTC 0.00001975 0.82%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 2.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00838400 0.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -1.21%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001371 0.44%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 1.82%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004849 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002399 0.8%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.71%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001884 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000538 0.19%
XLMBNB 0.00029190 -0.88%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000585 -5.64%
WABIBNB 0.00 0.0%
LTCBNB 0.25280000 2.81%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014270 -1.99%
WAVESBNB 0.00777000 -3.0%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.19%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 -0.14%
AIONBTC 0.00000202 5.21%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012935 -5.66%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006416 -1.41%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001432 -2.32%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000051 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000384 4.35%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000133 -1.48%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001095 1.96%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001168 31.24%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000276 0.73%
SYSBTC 0.00000715 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102600 -0.48%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059000 2.79%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000619 -0.48%
CVCBNB 0.00 0.0%
THETABTC 0.00005660 1.43%
THETABNB 0.00308000 0.33%
XRPBNB 0.00129800 1.25%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017760 -0.62%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000130 0.0%
DCRBTC 0.00127200 5.21%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000662 -4.75%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13691000 -1.81%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001542 1.45%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000381 2.42%
XMRBNB 0.45500000 -0.63%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277300 -0.18%
MATICBTC 0.00005092 0.73%
ATOMBNB 0.03355000 2.07%
ATOMBTC 0.00061570 2.98%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004016 -5.95%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.05%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070480 6.4%
FTMBTC 0.00001294 7.56%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079100 0.25%
ALGOBTC 0.00001454 1.25%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000628 7.72%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 5.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001786 13.76%
COSBTC 0.00000033 13.79%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001935 1.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166700 -0.12%
CHZBNB 0.00054270 -0.35%
CHZBTC 0.00000997 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011440 -3.3%
BNBBUSD 302.80 2.61%
BTCBUSD 16,481.34 1.66%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.5%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000298 0.68%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 2.1%
XRPBUSD 0.39290000 3.91%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.53 5.54%
LINKBUSD 7.36100000 8.19%
ETCBUSD 19.70 3.47%
STXBNB 0.00085100 2.41%
STXBTC 0.00001563 3.79%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005300 4.74%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000168 1.21%
TRXBUSD 0.05377000 1.97%
EOSBUSD 0.91800000 2.69%
XLMBUSD 0.08870000 1.6%
ADABUSD 0.31070000 2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 1.3%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.96%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.71%
BTCRUB 995,808.00 2.07%
XRPRUB 23.70 4.18%
BNBRUB 18,294.29 2.95%
TROYBNB 0.00000937 1.63%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.38%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01859000 1.86%
VITEBNB 0.00 0.0%
VITEBTC 0.00000157 -1.26%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,254.00 1.3%
BNBTRY 5,751.00 2.13%
XRPTRY 7.46300000 3.48%
BTCEUR 15,886.54 2.48%
BNBEUR 291.70 3.37%
XRPEUR 0.37860000 4.73%
EURBUSD 1.03750000 -0.78%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001905 -0.73%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055700 5.09%
WRXBTC 0.00001026 5.88%
ICXBUSD 0.16820000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000465 1.75%
ATOMBUSD 10.15 4.7%
DASHBUSD 42.00 6.3%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35000000 -0.47%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.54%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18060000 3.91%
RVNBUSD 0.02152000 2.23%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000438 0.0%
ALGOBUSD 0.23940000 2.79%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31760000 2.62%
XMRBUSD 138.20 2.45%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000186 1.09%
BTCZAR 285,492.00 0.53%
BNBZAR 0.00 0.0%
BUSDZAR 17.33 -0.97%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082660 -0.53%
SOLBUSD 13.62 1.04%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002128 -0.28%
CHRBNB 0.00037260 0.0%
CHRBTC 0.00000682 0.59%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 2.29%
MATICBUSD 0.83940000 2.42%
WRXBUSD 0.16880000 7.86%
ZILBUSD 0.02203000 1.38%
MDTBNB 0.00 0.0%
MDTBTC 0.00000146 -1.35%
STMXBTC 0.00000032 6.67%
KNCBUSD 0.62400000 1.79%
REPBUSD 0.00 0.0%
LRCBUSD 0.24050000 3.98%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.43%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,706.76 2.18%
XRPGBP 0.32690000 4.58%
BNBGBP 251.50 3.07%
GBPBUSD 1.20200000 -0.58%
DGBBTC 0.00000046 4.54%
DGBBUSD 0.00751000 3.02%
BTCUAH 660,799.00 1.4%
COMPBTC 0.00227200 1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.40 2.92%
BTCBIDR 261,468,682.00 1.97%
BNBBIDR 4,803,471.00 3.1%
BUSDBIDR 15,858.00 0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.39%
SXPBNB 0.00079600 0.51%
SXPBUSD 0.24070000 3.0%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67100000 1.15%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 0.25%
MKRBUSD 654.00 1.87%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00406000 4.37%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.22900000 6.78%
MANABUSD 0.39510000 2.38%
DOGEBUSD 0.10362000 9.78%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,512.66 1.09%
AUDBUSD 0.67250000 0.58%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003590 -3.0%
AVABUSD 0.59100000 -1.5%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20990000 0.86%
XRPAUD 0.58420000 3.2%
BNBAUD 449.70 1.97%
BALBNB 0.00 0.0%
BALBTC 0.00035860 -1.08%
BALBUSD 5.91000000 0.58%
YFIBNB 0.00 0.0%
YFIBTC 0.39310000 2.13%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06330000 6.21%
KMDBUSD 0.00 0.0%
BTCDAI 16,494.00 1.78%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23649000 1.59%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004058 2.27%
CRVBUSD 0.66900000 3.88%
SANDBNB 0.00187100 1.03%
SANDBTC 0.00003436 1.96%
SANDBUSD 0.56650000 3.64%
OCEANBNB 0.00046000 2.91%
OCEANBTC 0.00000848 4.3%
OCEANBUSD 0.13940000 5.77%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.29 1.35%
DOTBNB 0.01747000 -0.51%
DOTBTC 0.00032090 0.34%
DOTBUSD 5.29000000 2.12%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58330000 2.87%
IDEXBTC 0.00000287 0.35%
IDEXBUSD 0.04742000 2.51%
RSRBNB 0.00001410 2.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425000 4.68%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10595000 -1.88%
PAXGBUSD 1,746.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091200 4.23%
TRBBUSD 15.02 6.6%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.03%
SUSHIBNB 0.00447000 -3.25%
SUSHIBTC 0.00008200 -2.38%
SUSHIBUSD 1.35100000 -0.73%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06306000 -0.69%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162200 3.38%
KSMBUSD 26.76 5.19%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257900 -0.81%
EGLDBUSD 42.52 0.93%
DIABNB 0.00 0.0%
DIABTC 0.00002079 5.59%
DIABUSD 0.34200000 7.21%
UMABTC 0.00010210 -0.78%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 8.03%
BELBNB 0.00147200 1.52%
BELBTC 0.00002699 2.47%
BELBUSD 0.44500000 3.97%
WINGBNB 0.00 0.0%
WINGBTC 0.00037340 -1.61%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.33%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -2.38%
UNIBNB 0.01808000 1.12%
UNIBTC 0.00033200 2.15%
UNIBUSD 5.47000000 3.79%
NBSBTC 0.00 0.0%
OXTBTC 0.00000488 0.0%
SUNBTC 0.00 0.0%
AVAXBNB 0.04164000 -0.05%
AVAXBTC 0.00076450 0.87%
AVAXBUSD 12.61 2.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00194000 -0.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004987 5.9%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99000000 2.68%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 5.98%
TRXNGN 0.00 0.0%
SXPTRY 4.57400000 2.69%
UTKBTC 0.00000570 2.15%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025420 4.57%
XVSBUSD 4.20 6.87%
ALPHABNB 0.00029000 0.0%
ALPHABTC 0.00000532 0.0%
ALPHABUSD 0.08790000 2.09%
VIDTBTC 0.00000266 1.14%
VIDTBUSD 0.04388000 2.98%
AAVEBNB 0.20460000 1.19%
BTCBRL 88,200.00 0.85%
AAVEBTC 0.00375700 2.06%
AAVEBUSD 61.90 3.69%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009756 3.33%
NEARBUSD 1.60900000 5.09%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026490 1.84%
FILBUSD 4.36000000 3.56%
INJBNB 0.00540000 4.45%
INJBTC 0.00009900 5.21%
INJBUSD 1.63200000 6.88%
AERGOBTC 0.00000677 -0.59%
AERGOBUSD 0.11180000 1.27%
LINKEUR 7.10500000 9.21%
ONEBUSD 0.01380000 1.84%
AUDIOBTC 0.00000927 1.2%
AUDIOBUSD 0.15310000 3.1%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.83%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.55 5.14%
AXSBNB 0.02260000 2.73%
AXSBTC 0.00041700 4.25%
AXSBUSD 6.87000000 5.86%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000992 0.0%
HARDBUSD 0.16400000 2.5%
BNBBRL 1,620.00 1.76%
LTCEUR 73.75 6.36%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29940000 2.85%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 2.87%
STRAXBTC 0.00002878 0.17%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000099 2.06%
FORBUSD 0.01644000 4.98%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 4.8%
UNFIBUSD 4.48000000 7.1%
FRONTBUSD 0.19520000 4.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04606000 2.65%
AVAXTRY 239.50 2.22%
BUSDBRL 5.35200000 -0.83%
SYSBUSD 0.11800000 1.72%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 3.8%
XRPBRL 2.09700000 2.85%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 3.77%
SKLBUSD 0.02720000 5.14%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001311 0.31%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.46%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02140000 1.42%
XLMEUR 0.08550000 2.52%
DFBUSD 0.04510000 1.81%
GRTBTC 0.00000380 1.6%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.09000000 1.65%
PSGBTC 0.00033440 -0.98%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003151 -0.72%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 -0.28%
ATMBTC 0.00016400 0.31%
ASRBTC 0.00015880 4.41%
CELOBTC 0.00003725 -5.58%
RIFBTC 0.00000409 -63.93%
CHZTRY 3.12200000 1.76%
XLMTRY 1.68300000 1.26%
LINKGBP 6.12100000 8.38%
GRTEUR 0.06020000 3.97%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.33000000 2.7%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 2.51%
EOSEUR 0.88600000 3.26%
LTCBRL 409.70 5.08%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00243000 -0.41%
TWTBTC 0.00012275 -5.53%
TWTBUSD 2.02350000 -3.76%
FIROBTC 0.00010830 1.98%
DOGEEUR 0.09986000 10.66%
DOGETRY 1.96900000 9.39%
DOGEAUD 0.15399000 8.73%
DOGEBRL 0.55470000 9.19%
DOTNGN 0.00 0.0%
LITBTC 0.00004390 2.81%
LITBUSD 0.72300000 4.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002800 0.57%
SFPBUSD 0.45830000 1.78%
DOGEGBP 0.08623000 10.49%
DOTTRY 100.70 1.72%
FXSBTC 0.00028217 -0.99%
FXSBUSD 4.65800000 1.22%
DODOBTC 0.00000749 1.22%
DODOBUSD 0.12340000 2.83%
FRONTBTC 0.00001185 2.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.09%
BAKEBUSD 0.18500000 2.49%
UFTBUSD 0.28340000 0.35%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.88700000 -1.77%
GRTBUSD 0.06270000 3.46%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00297500 1.85%
ACMBTC 0.00015560 2.57%
ACMBUSD 2.56600000 4.35%
AUCTIONBTC 0.00030430 2.22%
AUCTIONBUSD 5.00 3.52%
PHABTC 0.00000918 2.57%
PHABUSD 0.15160000 4.34%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.55%
ADABRL 1.66200000 1.34%
ADAGBP 0.25840000 2.62%
TVKBTC 0.00000177 0.57%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015760 -0.94%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001834 1.89%
FISBUSD 0.30290000 3.73%
DOTBRL 28.29 1.4%
ADAAUD 0.46210000 1.45%
HOTTRY 0.03075000 2.81%
EGLDEUR 40.93 1.59%
OMBTC 0.00000206 3.0%
OMBUSD 0.03380000 4.32%
PONDBTC 0.00000051 0.0%
PONDBUSD 0.00852000 3.65%
DEGOBTC 0.00009976 0.98%
DEGOBUSD 1.64100000 2.56%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87700000 1.15%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24600000 2.64%
CHZBUSD 0.16420000 2.18%
CHZEUR 0.15850000 3.12%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.50 2.4%
LINABTC 0.00000038 2.7%
LINABUSD 0.00616000 4.76%
ADARUB 18.83 2.9%
ENJBRL 1.60800000 1.13%
ENJEUR 0.29140000 3.59%
MATICEUR 0.80980000 3.28%
NEOTRY 127.80 2.16%
PERPBTC 0.00002580 0.78%
PERPBUSD 0.42438000 2.52%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 4.53%
SUPERBUSD 0.10250000 6.66%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 6.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90100000 4.04%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01503000 -1.7%
AUTOBUSD 248.00 0.12%
TKOBTC 0.00001802 14.56%
TKOBIDR 4,700.00 16.45%
TKOBUSD 0.29700000 16.02%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 2.85%
TLMBTC 0.00000094 1.07%
TLMBUSD 0.01535000 2.61%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,139.00 2.01%
ONTTRY 3.45400000 4.26%
VETEUR 0.01794000 2.75%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000788 0.25%
MIRBUSD 0.12912000 1.09%
BARBTC 0.00021960 -0.23%
BARBUSD 3.64000000 1.96%
FORTHBTC 0.00018370 2.17%
FORTHBUSD 3.04000000 4.47%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.28400000 10.52%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 2.08%
SLPBUSD 0.00252000 1.61%
TRXAUD 0.00 0.0%
TRXEUR 0.05183000 2.78%
VETTRY 0.35340000 1.44%
SHIBBUSD 0.00000919 1.89%
ICPBTC 0.00023880 0.21%
ICPBNB 0.01300000 -0.76%
ICPBUSD 3.93500000 1.84%
SHIBEUR 0.00000886 2.78%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.0%
ETCBRL 0.00 0.0%
DOGEBIDR 1,643.00 9.9%
ARBTC 0.00056020 1.05%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.44%
POLSBTC 0.00002198 1.15%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36300000 3.42%
MDXBTC 0.00000556 2.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09200000 4.43%
MASKBNB 0.01050000 8.03%
MASKBUSD 3.17400000 11.17%
LPTBTC 0.00045110 -0.46%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.36%
MATICBRL 4.49300000 1.7%
SOLEUR 13.13 1.94%
SHIBBRL 0.00004909 0.76%
AGIXBTC 0.00000253 -1.17%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69740000 2.56%
SHIBTRY 0.00017470 1.5%
MATICBIDR 13,315.00 2.7%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01198000 1.96%
ATMBUSD 2.70 2.27%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21340000 9.49%
THETABUSD 0.93400000 3.2%
WINBUSD 0.00008950 1.71%
KAVABUSD 0.87400000 6.46%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.04%
ATABNB 0.00036500 3.11%
ATABUSD 0.11030000 5.85%
GTCBTC 0.00010410 3.48%
GTCBNB 0.00 0.0%
GTCBUSD 1.71400000 5.15%
TORNBTC 0.00030970 -1.02%
TORNBNB 0.00 0.0%
TORNBUSD 5.11000000 0.99%
MATICTRY 15.95 2.02%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.53%
BAKEBTC 0.00001124 0.99%
COTIBUSD 0.07210000 1.55%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.00 0.82%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.00 0.69%
SCBUSD 0.00257000 2.39%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00522200 6.53%
HNTBUSD 2.50 1.63%
FTTBUSD 1.30410000 0.0%
DOCKBUSD 0.01663000 5.39%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001101 3.38%
KLAYBNB 0.00059800 2.22%
KLAYBUSD 0.18170000 5.27%
RUNEEUR 1.18700000 7.42%
MATICAUD 1.24820000 1.78%
DOTRUB 321.00 3.21%
UTKBUSD 0.09420000 4.32%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.07 -0.4%
BONDBTC 0.00023410 0.65%
BONDBNB 0.00 0.0%
BONDBUSD 3.87100000 2.57%
MLNBTC 0.00123000 0.74%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 2.43%
GRTTRY 1.19500000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07670000 3.37%
ADXBUSD 0.13310000 6.91%
QUICKBTC 0.00335100 3.17%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 5.52%
C98BUSD 0.23470000 5.06%
C98BNB 0.00077600 2.65%
C98BTC 0.00001422 2.75%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021620 -1.37%
CLVBUSD 0.06535000 1.13%
QNTBTC 0.00691200 -0.86%
QNTBNB 0.37810000 -1.79%
QNTBUSD 114.00 0.89%
FLOWBTC 0.00006700 -0.37%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10500000 1.28%
XECBUSD 0.00002891 2.7%
AXSBRL 36.90 5.73%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.03%
MINABNB 0.00187900 -2.19%
MINABUSD 0.56800000 0.53%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.24%
FARMBTC 0.00226800 17.51%
FARMBNB 0.00 0.0%
FARMBUSD 37.40 20.64%
ALPACABTC 0.00001465 0.27%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.86%
TLMTRY 0.29190000 2.24%
ORNBUSD 0.92600000 7.05%
MBOXBTC 0.00002833 0.0%
MBOXBNB 0.00154400 -0.64%
MBOXBUSD 0.46600000 1.52%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.0%
WAXPBUSD 0.05750000 1.95%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.25%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52710000 2.79%
PROMBTC 0.00026570 2.35%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.45%
XRPBIDR 6,221.00 3.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72600000 5.31%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010478 3.63%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,411.00 1.47%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02511000 3.16%
GALABNB 0.00008303 0.51%
GALABTC 0.00000152 0.66%
FTMBIDR 3,383.00 9.16%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00239000 0.42%
RENBUSD 0.10910800 -3.14%
YGGBUSD 0.21620000 2.95%
YGGBNB 0.00071600 0.7%
YGGBTC 0.00001310 1.24%
STXBUSD 0.25800000 5.31%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.71%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06300000 4.65%
ARPABUSD 0.02775000 3.2%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41560000 -6.59%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.66%
DENTBUSD 0.00068700 3.0%
AGLDBTC 0.00001593 2.12%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009670 2.11%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.24%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.39%
STPTBUSD 0.03072000 3.43%
BETABTC 0.00000601 2.04%
BETABNB 0.00032640 0.71%
BETABUSD 0.09892000 3.92%
SHIBAUD 0.00001370 1.41%
RAREBTC 0.00000720 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11860000 0.85%
AVAXBRL 69.60 5.29%
AVAXAUD 18.86 2.39%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283400 4.31%
SSVBTC 0.00061620 1.65%
LAZIOTRY 96.92 -0.28%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00030865 -1.72%
CHESSBTC 0.00001261 1.45%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31880000 8.66%
FTMBRL 1.14900000 9.22%
SCRTBUSD 0.82200000 7.59%
CELOBUSD 0.61400000 -4.06%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.62%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008890 -7.01%
DARBUSD 0.13471000 2.9%
DARBNB 0.00044695 0.67%
DARBTC 0.00000816 0.86%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.09830000 -0.03%
OXTBUSD 0.08050000 1.39%
MANATRY 7.50 1.76%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048960 2.62%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.79%
CITYBTC 0.00025130 -0.79%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.99%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 4.84%
ANKRBUSD 0.02202000 1.85%
SANDTRY 10.76 3.26%
MANABRL 2.11000000 1.44%
QIBUSD 0.00838000 3.08%
QIBNB 0.00 0.0%
QIBTC 0.00000050 -1.96%
PORTOBTC 0.00023191 -1.14%
PORTOTRY 72.98 0.45%
PORTOEUR 3.66730000 0.85%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00402900 9.16%
JASMYBNB 0.00001333 6.55%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00347000 2.36%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019500 8.33%
PYRBUSD 3.22000000 10.65%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48200000 0.21%
ALCXBTC 0.00111500 6.9%
ALCXBUSD 18.30 8.93%
SANTOSBTC 0.00040860 -1.2%
SANTOSBRL 36.15 0.28%
SANTOSTRY 128.00 0.03%
MCBTC 0.00002481 -0.84%
MCBUSD 0.40900000 0.99%
BELTRY 8.47000000 3.93%
COCOSBUSD 0.61580000 -1.97%
DENTTRY 0.01306000 2.67%
ENJTRY 5.74000000 2.32%
NEORUB 409.00 3.28%
SANDAUD 0.84240000 2.94%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001841 6.66%
BICOBUSD 0.30400000 8.19%
FLUXBTC 0.00003192 -1.91%
FLUXBUSD 0.52700000 -0.19%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.07 2.38%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001177 0.86%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.17%
COSBUSD 0.00540000 16.63%
CTXCBUSD 0.09000000 4.41%
FTMTRY 4.05300000 9.19%
MANABNB 0.00 0.0%
MINATRY 10.80 0.0%
XTZTRY 18.74 1.68%
HIGHBTC 0.00006926 -1.62%
HIGHBUSD 1.14300000 -0.09%
CVXBTC 0.00024150 -5.33%
CVXBUSD 3.98100000 -3.65%
PEOPLEBTC 0.00000148 2.07%
PEOPLEBUSD 0.02447000 4.26%
OOKIBUSD 0.00407000 3.83%
COCOSTRY 11.70 -2.66%
GXSBNB 0.00 0.0%
LINKBNB 0.02434000 5.37%
MDTBUSD 0.02411000 -0.08%
NULSBUSD 0.18650000 4.25%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.84%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000981 0.1%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09470000 7.13%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00940000 2.73%
IMXBTC 0.00002679 4.08%
IMXBUSD 0.44100000 5.5%
GLMRBTC 0.00002133 1.67%
GLMRBUSD 0.35160000 3.5%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.02%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.03%
LOKABUSD 0.33730000 0.42%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.46%
API3BTC 0.00009408 -2.33%
API3BUSD 1.55100000 -0.64%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001299 2.85%
ACABTC 0.00000686 2.85%
ACABUSD 0.11310000 4.62%
ANCBTC 0.00000323 3.19%
ANCBUSD 0.05325000 5.26%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004618 -5.56%
XNOBUSD 0.76200000 -3.3%
COSTRY 0.10250000 15.95%
MCBNB 0.00134100 -2.33%
ONETRY 0.26200000 1.16%
WOOBTC 0.00000737 3.08%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12130000 4.66%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.69%
TFUELBUSD 0.04770000 3.02%
AXSTRY 130.50 5.5%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.62%
IDEXBNB 0.00015730 0.38%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.41 1.58%
ALPINEBTC 0.00015742 0.01%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.03 6.6%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 2.87%
API3TRY 29.46 -1.11%
GLMRBNB 0.00116200 0.78%
MBOXTRY 8.88000000 1.49%
NBTBIDR 70.40 -1.4%
GMTBTC 0.00002292 0.79%
GMTBNB 0.00125000 0.08%
GMTBUSD 0.37780000 2.47%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02419000 3.91%
UMATRY 32.00 0.95%
KDABTC 0.00005640 -1.05%
KDABUSD 0.92800000 0.54%
APEBUSD 4.09800000 6.55%
APEBTC 0.00024865 4.82%
ALPINEBUSD 2.59770000 1.82%
LUNAGBP 0.00 0.0%
NEAREUR 1.54500000 5.39%
TWTTRY 38.48 -4.04%
WAVESEUR 2.27000000 1.02%
APEEUR 3.96100000 7.87%
APEGBP 3.41900000 7.82%
APETRY 78.00 6.41%
BSWBUSD 0.20640000 0.78%
BSWBNB 0.00068280 -1.4%
APEBNB 0.01359000 4.62%
GMTBRL 2.02200000 1.76%
JASMYTRY 0.07654700 8.67%
SANTOSBUSD 6.73700000 0.42%
APEAUD 6.09600000 6.2%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20830000 11.51%
GMTGBP 0.31470000 2.88%
ZILTRY 0.41900000 1.21%
GMTTRY 7.18000000 1.99%
WAVESTRY 44.80 -0.67%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.82960000 0.48%
ZILEUR 0.00 0.0%
APEBRL 21.93 6.04%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56140000 1.85%
MBLBUSD 0.00256900 2.92%
MOBBUSD 1.47300000 -7.47%
MOBBTC 0.00008934 -9.33%
NEXOBUSD 0.66100000 -1.34%
NEXOBTC 0.00004017 -2.69%
REIBNB 0.00008360 1.7%
GALBUSD 1.55800000 6.13%
GALBNB 0.00515400 3.6%
GALBTC 0.00009438 4.28%
JASMYEUR 0.00388700 10.14%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.13%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.10800000 5.12%
LDOBTC 0.00006720 3.31%
ENSTRY 255.50 4.46%
DAREUR 0.13167000 4.12%
ALGOTRY 4.54900000 2.43%
EPXBUSD 0.00033600 1.21%
RUNETRY 23.39 6.46%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17370000 2.24%
CVCBUSD 0.10220000 1.69%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 1.04%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016113 2.53%
USTCBUSD 0.02075599 1.32%
OPBTC 0.00005412 2.09%
OPBUSD 0.89200000 3.72%
OGBUSD 2.88000000 1.37%
KEYBUSD 0.00365500 1.19%
ASRBUSD 2.62400000 6.45%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08000000 4.03%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01407000 7.49%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00179600 -1.64%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.08%
GLMBUSD 0.21690000 2.41%
SSVBUSD 10.11 2.85%
STGBTC 0.00002595 2.21%
STGBUSD 0.42870000 4.56%
ANKRTRY 0.41910000 1.77%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04944000 2.94%
SNMBUSD 0.78240000 -2.76%
AMBBUSD 0.01347000 -0.96%
PHBBUSD 0.66190000 -4.43%
GASBUSD 2.30100000 6.48%
NEBLBUSD 2.13000000 -4.14%
PROSBUSD 0.66580000 1.9%
VIBBUSD 0.07208000 -4.29%
GMXBTC 0.00253200 -2.54%
GMXBUSD 41.80 -0.5%
AGIXBUSD 0.04184000 0.8%
SNTBUSD 0.02235000 1.92%
POLYXBTC 0.00000969 -4.25%
POLYXBUSD 0.15980000 -2.68%
APTBTC 0.00028567 4.13%
APTBUSD 4.70690000 5.84%
BTCPLN 75,369.00 2.44%
BUSDPLN 4.57200000 0.84%
APTEUR 4.54990000 7.03%
APTTRY 89.50 5.54%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.75%
OSMOBTC 0.00006012 -0.56%
OSMOBUSD 0.99200000 1.12%
HFTBTC 0.00003469 3.83%
HFTBUSD 0.57120000 5.46%
VITEBUSD 0.02603000 0.73%
Pairs Last Price Change
ETHBTC 0.07381700 2.26%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.31%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24880000 -1.35%
ETHUSDT 1,216.93 3.94%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 0.04%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605100 4.22%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.49%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -1.31%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005950 -7.52%
HSRETH 0.00 0.0%
TRXETH 0.00004419 -1.93%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032280 -0.06%
MODETH 0.00 0.0%
ENJETH 0.00024730 -1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11350000 -1.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.25%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.81%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06292000 1.52%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.41%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.82%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014300 -1.72%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005206 1.44%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015840 28.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00076600 -1.03%
IOTXETH 0.00001839 -0.16%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.71 3.97%
ETHRUB 73,480.90 4.39%
ETHTRY 23,120.00 3.6%
ETHEUR 1,172.75 4.79%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,107.00 2.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00000429 2.39%
ETHGBP 1,012.59 4.55%
ETHBIDR 19,300,000.00 4.19%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.13120000 -10.02%
ETHAUD 1,809.36 3.31%
ETHDAI 1,216.95 4.01%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,510.00 3.18%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029460 -1.17%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.12%
PROSETH 0.00054860 -1.14%
UFTETH 0.00023280 -3.32%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,730.00 3.73%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00564000 1.8%
FTMETH 0.00017590 5.39%
SOLETH 0.01120000 -2.61%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046570 -0.26%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068950 -1.53%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.69%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000330 4.43%
OOKIETH 0.00000337 0.6%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450000 0.04%
XTZETH 0.00081100 -1.82%
CRVETH 0.00055000 -0.18%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008110 -0.73%
KSMETH 0.02202000 0.41%
GMTETH 0.00031020 -1.52%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 2.99%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002070 0.1%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.11%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036600 0.16%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00368200 3.05%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00506700 -3.34%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.99 4.03%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,487.40 1.66%
BNBUSDT 302.80 2.54%
BCCUSDT 0.00 0.0%
NEOUSDT 6.71000000 2.13%
LTCUSDT 76.54 5.5%
QTUMUSDT 2.16900000 3.68%
ADAUSDT 0.31080000 2.07%
XRPUSDT 0.39310000 3.91%
EOSUSDT 0.91700000 2.46%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21000000 0.91%
XLMUSDT 0.08870000 1.72%
ONTUSDT 0.18050000 3.79%
TRXUSDT 0.05379000 1.97%
ETCUSDT 19.71 3.46%
ICXUSDT 0.16850000 3.37%
VENUSDT 0.00 0.0%
NULSUSDT 0.18670000 4.24%
VETUSDT 0.01860000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.36400000 8.21%
WAVESUSDT 2.35100000 -0.42%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25430000 3.16%
HOTUSDT 0.00161700 2.99%
ZILUSDT 0.02204000 1.29%
ZRXUSDT 0.18650000 1.08%
FETUSDT 0.06310000 4.82%
BATUSDT 0.22640000 2.4%
XMRUSDT 138.10 2.3%
ZECUSDT 40.40 1.76%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01195000 1.88%
DASHUSDT 42.02 6.19%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17700000 3.52%
THETAUSDT 0.93500000 3.2%
ENJUSDT 0.30110000 2.45%
MITHUSDT 0.01485000 25.64%
MATICUSDT 0.83970000 2.42%
ATOMUSDT 10.15 4.7%
TFUELUSDT 0.04770000 3.02%
ONEUSDT 0.01383000 1.99%
FTMUSDT 0.21330000 9.38%
ALGOUSDT 0.23960000 2.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10366000 9.77%
DUSKUSDT 0.09470000 7.13%
ANKRUSDT 0.02202000 1.8%
WINUSDT 0.00008970 1.93%
COSUSDT 0.00540000 16.63%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61640000 -1.96%
MTLUSDT 0.73800000 2.22%
TOMOUSDT 0.31740000 2.79%
PERLUSDT 0.01927000 13.09%
DENTUSDT 0.00068700 2.84%
MFTUSDT 0.00564500 4.15%
KEYUSDT 0.00365000 1.11%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01666000 5.51%
WANUSDT 0.19260000 33.38%
FUNUSDT 0.00639000 2.57%
CVCUSDT 0.10170000 0.99%
CHZUSDT 0.16430000 2.18%
BANDUSDT 1.88900000 -1.67%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12370000 7.57%
XTZUSDT 0.98600000 2.07%
RENUSDT 0.10910000 -3.2%
RVNUSDT 0.02153000 2.38%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.87%
NKNUSDT 0.08020000 4.02%
STXUSDT 0.25700000 4.9%
KAVAUSDT 0.87400000 6.46%
ARPAUSDT 0.02773000 3.05%
IOTXUSDT 0.02241000 3.89%
RLCUSDT 1.05800000 0.28%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08990000 3.1%
BCHUSDT 111.70 3.62%
TROYUSDT 0.00284200 4.87%
VITEUSDT 0.02602000 1.05%
FTTUSDT 0.00 0.0%
BUSDTRY 19.01 -0.32%
USDTTRY 18.99 -0.42%
USDTRUB 60.45 0.57%
EURUSDT 1.03780000 -0.78%
OGNUSDT 0.10220000 1.69%
DREPUSDT 0.31400000 0.96%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 7.72%
BTSUSDT 0.00917000 4.44%
LSKUSDT 0.80200000 3.22%
BNTUSDT 0.37700000 4.43%
LTOUSDT 0.07700000 4.2%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03322000 6.54%
MBLUSDT 0.00257900 3.28%
COTIUSDT 0.07230000 1.98%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03066000 3.09%
USDTZAR 0.00 0.0%
WTCUSDT 0.21660000 1.59%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.62 1.11%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10740000 1.23%
HIVEUSDT 0.35050000 1.33%
CHRUSDT 0.11270000 2.73%
BTCUPUSDT 2.69500000 2.82%
BTCDOWNUSDT 0.04552800 -3.36%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 1.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02418000 0.21%
STMXUSDT 0.00522400 6.33%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.27000000 2.62%
LRCUSDT 0.24090000 4.11%
PNTUSDT 0.15500000 9.08%
USDTUAH 39.98 -0.47%
COMPUSDT 37.48 3.19%
USDTBIDR 15,852.00 0.2%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00256000 2.4%
ZENUSDT 9.77000000 4.83%
SNXUSDT 1.67200000 1.27%
ADAUPUSDT 0.30600000 4.79%
ADADOWNUSDT 0.00630300 -4.14%
LINKUPUSDT 0.00993000 15.73%
LINKDOWNUSDT 0.00239500 -19.01%
VTHOUSDT 0.00102500 2.6%
DGBUSDT 0.00750000 2.88%
GBPUSDT 1.20200000 -0.58%
SXPUSDT 0.24090000 2.95%
MKRUSDT 655.00 2.02%
DAIUSDT 0.00 0.0%
DCRUSDT 20.90 6.09%
STORJUSDT 0.32570000 2.55%
BNBUPUSDT 40.02 4.68%
BNBDOWNUSDT 0.01838000 -4.82%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39530000 2.41%
AUDUSDT 0.67260000 0.6%
YFIUSDT 6,482.00 3.79%
BALUSDT 5.90900000 0.53%
BLZUSDT 0.06330000 6.21%
IRISUSDT 0.01393000 5.05%
KMDUSDT 0.20130000 2.76%
USDTDAI 1.00010000 0.02%
JSTUSDT 0.02217000 2.07%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88700000 5.3%
CRVUSDT 0.66900000 4.04%
SANDUSDT 0.56670000 3.62%
OCEANUSDT 0.13960000 5.84%
NMRUSDT 11.29 1.26%
DOTUSDT 5.29000000 2.12%
LUNAUSDT 1.58440000 2.9%
RSRUSDT 0.00425000 4.68%
PAXGUSDT 1,746.00 -0.46%
WNXMUSDT 10.25 3.96%
TRBUSDT 15.04 6.29%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35200000 -0.73%
YFIIUSDT 1,039.50 0.92%
KSMUSDT 26.75 5.15%
EGLDUSDT 42.53 0.9%
DIAUSDT 0.34400000 7.5%
RUNEUSDT 1.22800000 6.6%
FIOUSDT 0.03390000 6.6%
UMAUSDT 1.68600000 1.02%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10150000 10.09%
XRPDOWNUSDT 0.00026110 -5.54%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 772.40 -0.63%
BELUSDT 0.44500000 3.97%
WINGUSDT 6.16000000 0.49%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08060000 1.9%
SUNUSDT 0.00532000 1.92%
AVAXUSDT 12.60 2.52%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08300000 5.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 7.16%
UTKUSDT 0.09410000 3.98%
XVSUSDT 4.19000000 6.34%
ALPHAUSDT 0.08770000 1.86%
USDTBRL 5.35000000 -0.76%
AAVEUSDT 62.00 3.85%
NEARUSDT 1.60800000 5.03%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.56%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63300000 7.01%
AUDIOUSDT 0.15270000 2.69%
CTKUSDT 0.78300000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 0.69%
AXSUSDT 6.87000000 5.86%
HARDUSDT 0.16410000 2.5%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47600000 2.37%
UNFIUSDT 4.48200000 7.1%
ROSEUSDT 0.04610000 2.76%
AVAUSDT 0.59100000 -1.66%
XEMUSDT 0.03220000 2.22%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02724000 5.13%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.46%
JUVUSDT 3.08000000 0.98%
PSGUSDT 5.52000000 0.91%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 0.78%
REEFUSDT 0.00297800 2.02%
OGUSDT 2.88800000 1.41%
ATMUSDT 2.70 1.89%
ASRUSDT 2.62100000 6.29%
CELOUSDT 0.61400000 -4.06%
RIFUSDT 0.06730000 -63.32%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 1.36%
CKBUSDT 0.00243000 -0.41%
TWTUSDT 2.02500000 -3.73%
FIROUSDT 1.78800000 4.13%
LITUSDT 0.72300000 4.33%
SFPUSDT 0.45840000 1.71%
DODOUSDT 0.12350000 3.0%
CAKEUSDT 3.99400000 2.73%
ACMUSDT 2.56600000 4.31%
BADGERUSDT 2.59000000 0.78%
FISUSDT 0.30250000 3.63%
OMUSDT 0.03370000 3.69%
PONDUSDT 0.00853000 3.77%
DEGOUSDT 1.64600000 3.0%
ALICEUSDT 1.24800000 2.8%
LINAUSDT 0.00615000 4.59%
PERPUSDT 0.42554000 2.68%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10270000 6.87%
CFXUSDT 0.02870000 5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.70 0.12%
TKOUSDT 0.29700000 16.02%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01535000 2.54%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12913000 1.27%
BARUSDT 3.62000000 1.4%
FORTHUSDT 3.03000000 3.77%
BAKEUSDT 0.18530000 2.66%
BURGERUSDT 0.58800000 1.91%
SLPUSDT 0.00251000 1.21%
SHIBUSDT 0.00000920 1.88%
ICPUSDT 3.93700000 1.84%
ARUSDT 9.23000000 2.56%
POLSUSDT 0.36300000 3.12%
MDXUSDT 0.09180000 3.96%
MASKUSDT 3.17600000 11.28%
LPTUSDT 7.48000000 1.77%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 0.0%
ATAUSDT 0.11040000 5.85%
GTCUSDT 1.71700000 5.27%
TORNUSDT 5.13000000 1.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.88000000 3.3%
KLAYUSDT 0.18170000 5.21%
PHAUSDT 0.15190000 4.47%
BONDUSDT 3.86000000 2.09%
MLNUSDT 20.36 2.67%
DEXEUSDT 2.40800000 2.34%
C98USDT 0.23460000 4.97%
CLVUSDT 0.06527000 1.05%
QNTUSDT 114.00 0.8%
FLOWUSDT 1.10600000 1.38%
TVKUSDT 0.02940000 3.52%
MINAUSDT 0.56800000 0.53%
RAYUSDT 0.19870000 -1.29%
FARMUSDT 37.50 20.19%
ALPACAUSDT 0.24120000 1.77%
QUICKUSDT 55.30 5.53%
MBOXUSDT 0.46600000 1.75%
FORUSDT 0.01649000 5.37%
REQUSDT 0.09050000 4.26%
GHSTUSDT 1.03000000 0.98%
WAXPUSDT 0.05730000 1.6%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.50 2.55%
XECUSDT 0.00002890 2.66%
ELFUSDT 0.12170000 1.5%
DYDXUSDT 1.72800000 5.43%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04746000 2.66%
VIDTUSDT 0.04384000 2.81%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 3.08%
ILVUSDT 39.50 2.6%
YGGUSDT 0.21640000 2.9%
SYSUSDT 0.11820000 2.16%
DFUSDT 0.04480000 1.59%
FIDAUSDT 0.41560000 -6.59%
FRONTUSDT 0.19500000 3.72%
CVPUSDT 0.35870000 2.81%
AGLDUSDT 0.26300000 3.95%
RADUSDT 1.59700000 4.24%
BETAUSDT 0.09899000 3.73%
RAREUSDT 0.11860000 0.42%
LAZIOUSDT 5.09950000 -0.0%
CHESSUSDT 0.20800000 3.48%
ADXUSDT 0.13320000 6.99%
AUCTIONUSDT 5.01000000 3.73%
DARUSDT 0.13475000 2.96%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.8%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.43 4.76%
KP3RUSDT 77.52 4.83%
QIUSDT 0.00838000 3.08%
PORTOUSDT 3.83130000 0.6%
POWRUSDT 0.14770000 2.29%
VGXUSDT 0.42500000 3.66%
JASMYUSDT 0.00403100 9.21%
AMPUSDT 0.00344000 1.18%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.22000000 9.9%
RNDRUSDT 0.48200000 0.0%
ALCXUSDT 18.40 8.88%
SANTOSUSDT 6.73400000 0.31%
MCUSDT 0.41100000 1.23%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30300000 8.21%
FLUXUSDT 0.52700000 0.0%
FXSUSDT 4.66200000 1.13%
VOXELUSDT 0.19360000 2.11%
HIGHUSDT 1.14300000 -0.09%
CVXUSDT 3.98000000 -3.87%
PEOPLEUSDT 0.02453000 4.47%
OOKIUSDT 0.00409000 4.6%
SPELLUSDT 0.00062250 3.01%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00940000 2.73%
IMXUSDT 0.44100000 5.5%
GLMRUSDT 0.35170000 3.44%
LOKAUSDT 0.33710000 0.3%
SCRTUSDT 0.82200000 7.59%
API3USDT 1.55000000 -1.08%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11330000 4.81%
ANCUSDT 0.05328000 5.11%
XNOUSDT 0.76300000 -3.17%
WOOUSDT 0.12140000 4.75%
ALPINEUSDT 2.59680000 1.62%
TUSDT 0.01780000 1.71%
ASTRUSDT 0.03950000 2.87%
NBTUSDT 0.00444000 -1.77%
GMTUSDT 0.37800000 2.5%
KDAUSDT 0.93000000 0.87%
APEUSDT 4.10 6.55%
BSWUSDT 0.20690000 1.07%
BIFIUSDT 352.70 2.0%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17360000 1.82%
MOBUSDT 1.47000000 -7.78%
NEXOUSDT 0.66300000 -1.34%
REIUSDT 0.02530000 4.54%
GALUSDT 1.55800000 6.06%
LDOUSDT 1.10900000 5.12%
EPXUSDT 0.00033700 1.81%
OPUSDT 0.89300000 3.72%
LEVERUSDT 0.00179800 -1.91%
STGUSDT 0.42930000 4.66%
LUNCUSDT 0.00016117 2.52%
GMXUSDT 41.89 -0.55%
NEBLUSDT 2.13000000 -4.23%
POLYXUSDT 0.16090000 -2.07%
APTUSDT 4.70920000 5.88%
OSMOUSDT 0.99300000 1.43%
HFTUSDT 0.57110000 5.45%
PHBUSDT 0.66170000 -4.5%
Price(USDT) Amount(ZRX) Time
0.18650000 106.00 12:04:28
0.18650000 74.00 12:03:57
0.18650000 136.00 12:02:29
0.18650000 154.00 12:02:29
0.18650000 254.00 12:02:29
0.18670000 108.00 12:01:59
0.18660000 129.00 12:00:45
0.18660000 489.00 12:00:34
0.18670000 3,002.00 12:00:13
0.18670000 144.00 12:00:04
0.18660000 143.00 12:00:03
0.18670000 49.00 12:00:03
0.18660000 151.00 11:59:51
0.18660000 250.00 11:59:51
0.18670000 544.00 11:59:51
0.18670000 160.00 11:59:17
0.18660000 39.00 11:59:00
0.18670000 615.00 11:59:00
0.18660000 108.00 11:58:37
0.18660000 169.00 11:58:14
0.18680000 138.00 11:57:52
0.18680000 107.00 11:57:13
0.18680000 166.00 11:56:44
0.18670000 107.00 11:56:16
0.18680000 265.00 11:54:48
0.18680000 107.00 11:54:29
0.18680000 167.00 11:54:22
0.18690000 166.00 11:54:22
0.18670000 146.00 11:53:32
0.18660000 107.00 11:51:11
0.18660000 670.00 11:50:23
0.18660000 143.00 11:49:46
0.18670000 120.00 11:49:08
0.18670000 139.00 11:49:06
0.18670000 78.00 11:48:39
0.18660000 107.00 11:47:36
0.18670000 108.00 11:47:35
0.18660000 107.00 11:47:25
0.18670000 98.00 11:46:53
0.18660000 78.00 11:46:29
0.18660000 220.00 11:46:29
0.18660000 807.00 11:46:29
0.18670000 152.00 11:45:31
0.18670000 136.00 11:45:31
0.18670000 147.00 11:45:31
0.18680000 145.00 11:45:21
0.18680000 160.00 11:45:21
0.18680000 108.00 11:45:14
0.18680000 125.00 11:45:12
0.18680000 485.00 11:45:12
0.18680000 242.00 11:45:12
0.18660000 68.00 11:44:50
0.18660000 123.00 11:44:42
0.18660000 907.00 11:44:30
0.18660000 2,053.00 11:44:20
0.18660000 565.00 11:44:19
0.18650000 95.00 11:44:16
0.18660000 70.00 11:44:15
0.18670000 54.00 11:44:11
0.18680000 160.00 11:42:42
0.18700000 49.00 11:42:11
0.18700000 258.00 11:42:11
0.18710000 534.00 11:42:11
0.18710000 534.00 11:42:11
0.18720000 109.00 11:41:32
0.18710000 106.00 11:41:10
0.18720000 126.00 11:39:44
0.18720000 190.00 11:39:38
0.18730000 565.00 11:39:24
0.18730000 534.00 11:39:04
0.18730000 1,205.00 11:38:55
0.18730000 247.00 11:38:53
0.18730000 566.00 11:38:53
0.18730000 1,108.00 11:38:53
0.18730000 1,161.00 11:38:53
0.18710000 106.00 11:37:41
0.18720000 102.00 11:37:20
0.18720000 426.00 11:36:00
0.18720000 752.00 11:36:00
0.18720000 106.00 11:35:59
0.18730000 596.00 11:35:27
0.18730000 2,962.00 11:35:16
0.18720000 124.00 11:34:13
0.18720000 107.00 11:32:59
0.18720000 966.00 11:32:50
0.18720000 82.00 11:32:24
0.18710000 58.00 11:31:59
0.18720000 261.00 11:31:15
0.18700000 107.00 11:30:42
0.18710000 719.00 11:30:11
0.18690000 108.00 11:30:08
0.18690000 2,379.00 11:30:08
0.18690000 108.00 11:29:35
0.18680000 107.00 11:28:53
0.18680000 107.00 11:28:51
0.18700000 258.00 11:28:07
0.18710000 403.00 11:25:41
0.18720000 107.00 11:25:05
0.18710000 460.00 11:25:01
0.18710000 670.00 11:25:01
0.18710000 670.00 11:25:01
0.18710000 530.00 11:25:01
0.18710000 140.00 11:25:01
0.18710000 835.00 11:25:01
0.18710000 3,165.00 11:25:01
0.18720000 801.00 11:23:32
0.18710000 147.00 11:22:56
0.18720000 522.00 11:22:56
0.18720000 2,000.00 11:22:56
0.18720000 2,000.00 11:22:56
0.18720000 2,453.00 11:22:56
0.18720000 90.00 11:22:45
0.18720000 1,662.00 11:21:57
0.18710000 106.00 11:20:57
0.18710000 106.00 11:20:49
0.18720000 537.00 11:20:45
0.18700000 131.00 11:18:57
0.18700000 894.00 11:18:56
0.18700000 143.00 11:18:46
0.18700000 809.00 11:18:46
0.18690000 3,438.00 11:18:46
0.18700000 7,573.00 11:18:46
0.18710000 4,800.00 11:18:46
0.18680000 67.00 11:18:06
0.18680000 259.00 11:18:04
0.18700000 438.00 11:18:04
0.18700000 650.00 11:18:04
0.18710000 623.00 11:18:04
0.18700000 2,461.00 11:18:04
0.18710000 75.00 11:17:52
0.18710000 2,000.00 11:17:52
0.18710000 103.00 11:17:52
0.18710000 2,121.00 11:16:47
0.18700000 2,890.00 11:16:47
0.18700000 94.00 11:15:40
0.18710000 1,826.00 11:15:07
0.18700000 1,766.00 11:13:37
0.18690000 150.00 11:13:33
0.18690000 1,073.00 11:13:33
0.18680000 107.00 11:12:49
0.18680000 107.00 11:11:59
0.18690000 747.00 11:10:42
0.18690000 241.00 11:10:42
0.18700000 1,069.00 11:09:38
0.18690000 1,488.00 11:09:38
0.18690000 260.00 11:09:38
0.18680000 241.00 11:09:38
0.18680000 927.00 11:09:38
0.18670000 803.00 11:08:19
0.18660000 654.00 11:06:27
0.18660000 150.00 11:06:05
0.18660000 1,778.00 11:06:00
0.18660000 333.00 11:04:53
0.18670000 1,782.00 11:04:53
0.18670000 2,000.00 11:04:53
0.18670000 107.00 11:04:47
0.18680000 724.00 11:04:13
0.18680000 1,900.00 11:03:44
0.18680000 422.00 11:02:22
0.18670000 107.00 11:00:53
0.18680000 137.00 11:00:31
0.18680000 125.00 11:00:30
0.18680000 630.00 11:00:30
0.18680000 392.00 11:00:30
0.18690000 670.00 11:00:29
0.18690000 670.00 10:59:39
0.18690000 1,140.00 10:59:38
0.18690000 106.00 10:58:46
0.18690000 155.00 10:56:30
0.18700000 106.00 10:56:15
0.18700000 398.00 10:56:07
0.18690000 255.00 10:56:07
0.18700000 106.00 10:55:55
0.18710000 1,198.00 10:55:15
0.18700000 106.00 10:55:11
0.18710000 1,482.00 10:55:09
0.18710000 5,936.00 10:54:53
0.18710000 1,516.00 10:54:53
0.18700000 601.00 10:54:45
0.18690000 106.00 10:54:08
0.18700000 908.00 10:53:51
0.18700000 107.00 10:53:49
0.18700000 140.00 10:53:20
0.18700000 803.00 10:53:16
0.18710000 1,201.00 10:53:01
0.18700000 637.00 10:52:57
0.18710000 861.00 10:52:35
0.18720000 1,232.00 10:52:25
0.18720000 266.00 10:52:21
0.18720000 2,275.00 10:52:03
0.18720000 1,955.00 10:51:57
0.18710000 144.00 10:51:38
0.18710000 158.00 10:51:37
0.18720000 1,657.00 10:51:37
0.18710000 294.00 10:51:25
0.18720000 551.00 10:51:25
0.18700000 106.00 10:51:24
0.18710000 291.00 10:51:14
0.18720000 3,355.00 10:51:14
0.18710000 1,498.00 10:51:09
0.18720000 6,695.00 10:51:09
0.18700000 106.00 10:50:46
0.18710000 109.00 10:50:12
0.18710000 107.00 10:50:10
0.18700000 170.00 10:49:54
0.18710000 1,825.00 10:49:53
0.18710000 202.00 10:49:44
0.18710000 570.00 10:49:40
0.18710000 6,370.00 10:49:12
0.18710000 4,563.00 10:49:06
0.18710000 836.00 10:48:49
0.18710000 1,130.00 10:48:15
0.18700000 594.00 10:48:05
0.18690000 107.00 10:47:42
0.18710000 107.00 10:45:57
0.18690000 106.00 10:45:49
0.18700000 109.00 10:44:50
0.18700000 106.00 10:43:53
0.18700000 183.00 10:43:38
0.18700000 90.00 10:43:38
0.18710000 1,732.00 10:43:38
0.18710000 4,000.00 10:43:38
0.18710000 90.00 10:43:38
0.18710000 158.00 10:43:00
0.18710000 155.00 10:43:00
0.18700000 197.00 10:42:59
0.18700000 2,000.00 10:42:59
0.18700000 2,000.00 10:42:59
0.18700000 107.00 10:42:58
0.18700000 635.00 10:42:28
0.18700000 640.00 10:42:28
0.18690000 1,843.00 10:42:28
0.18690000 484.00 10:42:22
0.18690000 608.00 10:42:22
0.18690000 409.00 10:42:20
0.18690000 405.00 10:42:20
0.18690000 492.00 10:42:19
0.18690000 610.00 10:42:19
0.18690000 614.00 10:42:17
0.18690000 516.00 10:42:17
0.18690000 505.00 10:42:17
0.18690000 503.00 10:42:17
0.18690000 515.00 10:42:17
0.18690000 519.00 10:42:17
0.18680000 264.00 10:42:17
0.18680000 731.00 10:42:17
0.18690000 6,121.00 10:42:17
0.18690000 750.00 10:42:17
0.18690000 2,000.00 10:42:17
0.18690000 631.00 10:42:17
0.18690000 216.00 10:42:12
0.18700000 417.00 10:41:52
0.18700000 527.00 10:41:52
0.18700000 1,552.00 10:41:44
0.18700000 623.00 10:41:40
0.18700000 1,624.00 10:41:33
0.18700000 478.00 10:41:20
0.18700000 396.00 10:40:56
0.18700000 498.00 10:40:55
0.18700000 1,345.00 10:40:44
0.18700000 461.00 10:40:19
0.18700000 591.00 10:40:15
0.18700000 107.00 10:40:09
0.18700000 439.00 10:40:01
0.18700000 509.00 10:40:01
0.18700000 1,918.00 10:39:24
0.18700000 522.00 10:38:50
0.18690000 120.00 10:38:49
0.18690000 120.00 10:38:48
0.18690000 120.00 10:38:48
0.18690000 120.00 10:38:48
0.18690000 120.00 10:38:48
0.18690000 120.00 10:38:47
0.18690000 120.00 10:38:47
0.18690000 120.00 10:38:46
0.18690000 120.00 10:38:46
0.18690000 133.00 10:38:46
0.18680000 107.00 10:38:46
0.18680000 140.00 10:38:46
0.18680000 516.00 10:38:45
0.18680000 2,258.00 10:38:45
0.18680000 926.00 10:38:45
0.18680000 571.00 10:38:45
0.18670000 157.00 10:38:45
0.18680000 107.00 10:37:41
0.18680000 4,415.00 10:37:41
0.18680000 107.00 10:37:31
0.18670000 137.00 10:36:46
0.18660000 85.00 10:36:44
0.18660000 86.00 10:36:33
0.18650000 69.00 10:34:24
0.18650000 108.00 10:33:58
0.18640000 1,153.00 10:33:52
0.18640000 2,000.00 10:33:52
0.18640000 904.00 10:33:52
0.18640000 2,958.00 10:33:52
0.18640000 2,387.00 10:33:52
0.18640000 108.00 10:33:51
0.18640000 2,000.00 10:33:44
0.18640000 655.00 10:33:40
0.18640000 872.00 10:33:39
0.18640000 492.00 10:33:36
0.18640000 470.00 10:33:36
0.18640000 764.00 10:33:29
0.18640000 550.00 10:33:29
0.18640000 536.00 10:33:29
0.18640000 181.00 10:33:29
0.18660000 563.00 10:30:54
0.18660000 107.00 10:30:49
0.18670000 107.00 10:30:14
0.18670000 281.00 10:30:08
0.18670000 107.00 10:29:49
0.18670000 281.00 10:29:38
0.18670000 281.00 10:29:35
0.18660000 242.00 10:28:43
0.18670000 110.00 10:28:15
0.18670000 670.00 10:27:16
0.18670000 349.00 10:26:53
0.18660000 139.00 10:26:48
0.18670000 126.00 10:26:48
0.18650000 1,264.00 10:26:34
0.18650000 2,000.00 10:26:34
0.18650000 4,312.00 10:26:34
0.18650000 91.00 10:26:18
0.18650000 108.00 10:25:52
0.18640000 929.00 10:25:07
0.18640000 56.00 10:24:34
0.18650000 134.00 10:24:34
0.18660000 168.00 10:24:33
0.18650000 1,232.00 10:24:33
0.18650000 1,956.00 10:24:33
0.18650000 731.00 10:24:33
0.18650000 536.00 10:24:33
0.18670000 3,569.00 10:24:33
0.18660000 11,910.00 10:24:33
0.18650000 38,985.00 10:24:33
0.18680000 149.00 10:24:32
0.18680000 145.00 10:24:31
0.18680000 717.00 10:24:31
0.18680000 3,456.00 10:24:31
0.18680000 107.00 10:24:20
0.18690000 1,279.00 10:24:13
0.18690000 516.00 10:24:13
0.18700000 107.00 10:23:05
0.18690000 106.00 10:22:58
0.18700000 85.00 10:21:57
0.18690000 107.00 10:21:56
0.18700000 99.00 10:21:14
0.18690000 717.00 10:21:08
0.18690000 108.00 10:20:02
0.18680000 383.00 10:19:45
0.18690000 307.00 10:19:41
0.18700000 619.00 10:18:54
0.18700000 106.00 10:18:42
0.18710000 759.00 10:17:26
0.18700000 1,469.00 10:17:26
0.18720000 542.00 10:15:59
0.18720000 2,467.00 10:15:05
0.18710000 1,204.00 10:15:05
0.18730000 174.00 10:15:05
0.18720000 360.00 10:15:05
0.18730000 535.00 10:15:05
0.18730000 140.00 10:15:05
0.18720000 547.00 10:13:57
0.18720000 106.00 10:13:13
0.18720000 106.00 10:12:53
0.18730000 107.00 10:12:32
0.18710000 262.00 10:10:47
0.18710000 166.00 10:09:54
0.18710000 1,080.00 10:09:30
0.18710000 123.00 10:08:24
0.18710000 171.00 10:08:06
0.18720000 670.00 10:05:40
0.18720000 670.00 10:05:40
0.18720000 83.00 10:05:27
0.18720000 3,187.00 10:05:17
0.18720000 106.00 10:05:11
0.18730000 151.00 10:04:51
0.18730000 741.00 10:04:38
0.18730000 1,210.00 10:04:38
0.18730000 2,965.00 10:04:38
0.18730000 2,215.00 10:04:38
0.18730000 80.00 10:04:28
0.18730000 107.00 10:04:02
0.18730000 759.00 10:03:49
0.18730000 702.00 10:03:49
0.18730000 759.00 10:03:49
0.18740000 107.00 10:02:49
0.18740000 1,612.00 10:01:57
0.18740000 690.00 10:01:50
0.18740000 106.00 10:01:39
0.18740000 1,654.00 10:01:19
0.18740000 3,200.00 10:01:07
0.18740000 107.00 10:01:02
0.18740000 126.00 10:00:17
0.18730000 1,882.00 10:00:17
0.18740000 296.00 10:00:16
0.18730000 5,109.00 10:00:16
0.18740000 84.00 10:00:03
0.18740000 670.00 09:59:30
0.18740000 793.00 09:59:30
0.18750000 1,488.00 09:59:16
0.18740000 751.00 09:59:06
0.18740000 755.00 09:59:06
0.18730000 72.00 09:59:02
0.18730000 106.00 09:58:20
0.18730000 826.00 09:57:45
0.18730000 733.00 09:57:10
0.18730000 2,000.00 09:57:10
0.18730000 106.00 09:57:09
0.18730000 3,510.00 09:56:35
0.18710000 506.00 09:54:06
0.18710000 2,869.00 09:54:06
0.18710000 5,346.00 09:54:06
0.18700000 316.00 09:53:02
0.18690000 209.00 09:53:02
0.18700000 125.00 09:51:42
0.18700000 126.00 09:50:09
0.18690000 25.00 09:50:09
0.18710000 107.00 09:49:47
0.18710000 57.00 09:48:05
0.18710000 2,924.00 09:46:19
0.18720000 107.00 09:46:02
0.18710000 764.00 09:45:46
0.18710000 4,790.00 09:45:46
0.18700000 106.00 09:45:34
0.18700000 130.00 09:45:31
0.18690000 545.00 09:45:31
0.18710000 84.00 09:43:38
0.18700000 106.00 09:43:34
0.18720000 960.00 09:43:14
0.18720000 2,080.00 09:43:14
0.18720000 960.00 09:43:14
0.18700000 2,079.00 09:40:19
0.18700000 2,466.00 09:40:17
0.18700000 8,000.00 09:40:17
0.18710000 132.00 09:40:17
0.18700000 123.00 09:40:17
0.18700000 106.00 09:40:17
0.18710000 3,249.00 09:40:17
0.18720000 754.00 09:40:17
0.18720000 1,212.00 09:40:17
0.18720000 154.00 09:40:06
0.18720000 503.00 09:40:05
0.18720000 290.00 09:40:05
0.18740000 525.00 09:39:40
0.18730000 74.00 09:39:20
0.18720000 32.00 09:39:20
0.18730000 108.00 09:38:39
0.18730000 2,297.00 09:36:13
0.18730000 251.00 09:36:13
0.18730000 106.00 09:35:24
0.18740000 108.00 09:34:42
0.18740000 107.00 09:34:08
0.18730000 110.00 09:33:58
0.18750000 2,537.00 09:33:50
0.18750000 459.00 09:33:49
0.18760000 500.00 09:31:47
0.18760000 2,550.00 09:31:47
0.18760000 170.00 09:31:47
0.18760000 769.00 09:31:47
0.18760000 4,663.00 09:31:47
0.18760000 99.00 09:31:46
0.18770000 8,351.00 09:31:30
0.18780000 63.00 09:31:29
0.18770000 130.00 09:31:29
0.18770000 160.00 09:31:29
0.18770000 5,205.00 09:31:28
0.18760000 754.00 09:31:28
0.18770000 6,774.00 09:31:28
0.18770000 257.00 09:31:28
0.18760000 670.00 09:31:28
0.18750000 2,823.00 09:31:28
0.18750000 160.00 09:31:24
0.18740000 68.00 09:31:21
0.18740000 1,587.00 09:30:34
0.18740000 107.00 09:30:09
0.18720000 2,509.00 09:30:00
0.18720000 79.00 09:29:57
0.18730000 1,056.00 09:29:39
0.18730000 106.00 09:29:23
0.18730000 138.00 09:27:08
0.18740000 103.00 09:23:38
0.18730000 106.00 09:23:14
0.18740000 109.00 09:23:04
0.18720000 1,966.00 09:20:21
0.18720000 4,155.00 09:20:19
0.18710000 1,168.00 09:19:55
0.18710000 534.00 09:19:55
0.18730000 256.00 09:19:38
0.18740000 3,065.00 09:19:38
0.18740000 3,577.00 09:19:38
0.18740000 772.00 09:18:50
0.18740000 670.00 09:18:50
0.18740000 670.00 09:18:50
0.18740000 4,000.00 09:18:50
0.18740000 4,911.00 09:18:50
0.18750000 670.00 09:18:50
0.18740000 320.00 09:18:50
0.18760000 107.00 09:18:36
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total