STORJ/BTC

0.00002037
24h Change
-0.00000006 -0.29%
24h High
0.00002063
24h Low
0.00001995
24h Volume(STORJ)
78,101.00
24h Volume(BTC)
1.58921412
Price(BTC) Amount(STORJ) Total
0.00002059 154.00 0.00317086
0.00002055 49.00 0.00100695
0.00002053 7.00 0.00014371
0.00002052 10,800.00 0.22161600
0.00002051 2,872.00 0.05890472
0.00002050 125.00 0.00256250
0.00002045 149.00 0.00304705
0.00002041 138.00 0.00281658
0.00002040 49.00 0.00099960
0.00002039 3,033.00 0.06184287
Last Price 0.00002037 USD 0.33618648
0.00002036 5,759.00 0.11725324
0.00002034 4,462.00 0.09075708
0.00002033 1,486.00 0.03021038
0.00002027 2,346.00 0.04755342
0.00002026 899.00 0.01821374
0.00002021 7.00 0.00014147
0.00002020 730.00 0.01474600
0.00002013 155.00 0.00312015
0.00002012 3,479.00 0.06999748
0.00002010 57.00 0.00114570
Version:

Spot

Buy STORJ

BTC

BTC
STORJ
BTC

Fee: 0.1% STORJ

Sell STORJ

STORJ

BTC
STORJ
BTC

Fee: 0.1% BTC

Buy STORJ

BTC

BTC
STORJ

Fee: 0.5% STORJ

Sell STORJ

STORJ

BTC
STORJ

Fee: 0.5% BTC

Buy STORJ

BTC

BTC
BTC
STORJ
BTC
Sell STORJ

STORJ

BTC
BTC
STORJ
BTC
Buy STORJ

BTC

BTC
BTC
BTC
STORJ
BTC
Sell STORJ

STORJ

BTC
BTC
BTC
STORJ
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469100 2.54%
BNBBTC 0.01912500 4.21%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001327 3.51%
LRCBTC 0.00001475 0.55%
QTUMBTC 0.00013210 0.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007210 -0.82%
ZRXBTC 0.00001172 -0.17%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 3.09%
FUNBTC 0.00 0.0%
SNMBTC 0.00005045 -9.16%
IOTABTC 0.00001313 2.1%
LINKBTC 0.00043320 3.69%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004671 2.91%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121200 -1.86%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251300 -0.63%
BNTBTC 0.00002270 1.39%
ASTBTC 0.00000612 3.2%
DASHBTC 0.00252300 1.37%
OAXBTC 0.00000941 1.4%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.49%
VIBBTC 0.00000469 -2.09%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000921 -0.97%
ARKBTC 0.00001761 0.97%
XRPBTC 0.00002416 -1.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001865 0.92%
STORJBTC 0.00002037 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001193 2.58%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001141 3.92%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834600 0.85%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -5.81%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.36%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 4.08%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004878 0.06%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002456 2.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000788 2.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.83%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028230 -4.01%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000612 2.17%
WABIBNB 0.00 0.0%
LTCBNB 0.24540000 -1.6%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013410 -0.07%
WAVESBNB 0.00700000 -4.24%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001042 -1.33%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.94%
AIONBTC 0.00000183 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011125 -3.53%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006642 1.0%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001460 -2.54%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001102 2.23%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.53%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000136 -2.16%
ZILBNB 0.00007160 -5.42%
ONTBTC 0.00001105 0.27%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -0.5%
XEMBNB 0.00 0.0%
WANBTC 0.00000875 0.23%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000228 -0.44%
SYSBTC 0.00000736 3.08%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099800 -4.86%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000301 1.01%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.25%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.08%
ZENBNB 0.03080000 -2.22%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.25%
CVCBTC 0.00000605 -0.17%
CVCBNB 0.00 0.0%
THETABTC 0.00005560 -0.54%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126400 -5.25%
IOTXBTC 0.00000136 -2.86%
QKCBTC 0.00000056 1.82%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016800 -3.61%
ETCBNB 0.06340000 -5.79%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.0%
VETBNB 0.00006020 -4.44%
DOCKBTC 0.00000099 1.02%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123100 1.9%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004350 -2.47%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000723 15.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13327000 1.95%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 0.79%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000372 -0.8%
XMRBNB 0.43640000 -3.47%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000073 -1.35%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13240000 -1.93%
OMGBNB 0.00 0.0%
MATICBNB 0.00268600 -4.95%
MATICBTC 0.00005135 -1.0%
ATOMBNB 0.03218000 -3.42%
ATOMBTC 0.00061580 0.77%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003817 -2.83%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 0.69%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000087 -1.14%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059390 -6.47%
FTMBTC 0.00001136 -2.49%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001468 -0.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000550 0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007150 -4.54%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001711 14.22%
COSBTC 0.00000032 14.29%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00263900 70.37%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001887 -0.42%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 0.0%
CHZBNB 0.00054730 -5.9%
CHZBTC 0.00001047 -1.97%
BANDBNB 0.00 0.0%
BANDBTC 0.00011540 9.07%
BNBBUSD 315.50 3.21%
BTCBUSD 16,493.94 -0.92%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 1.82%
XTZBNB 0.00312000 -4.82%
XTZBTC 0.00005974 -0.91%
HBARBNB 0.00015740 -3.61%
HBARBTC 0.00000300 -0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000486 0.41%
XRPBUSD 0.39850000 -2.3%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.37 1.64%
LINKBUSD 7.14900000 2.75%
ETCBUSD 20.00 -2.82%
STXBNB 0.00074500 -4.85%
STXBTC 0.00001425 -0.7%
KAVABNB 0.00272000 -5.88%
KAVABTC 0.00005180 -2.63%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.88%
ARPABTC 0.00000169 1.2%
TRXBUSD 0.05304000 -0.43%
EOSBUSD 0.93600000 -0.74%
XLMBUSD 0.08870000 -1.44%
ADABUSD 0.31470000 -1.72%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 6.0%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00687000 -0.87%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.91%
BTCRUB 988,000.00 -0.34%
XRPRUB 23.80 -2.42%
BNBRUB 18,900.52 3.82%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.82 -0.08%
QTUMBUSD 2.17700000 -0.59%
VETBUSD 0.01900000 -1.09%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -8.09%
FTTBNB 0.00513000 -2.66%
FTTBTC 0.00008560 -3.17%
BTCTRY 314,814.00 -0.7%
BNBTRY 6,021.00 3.52%
XRPTRY 7.60700000 -2.08%
BTCEUR 15,851.33 -0.97%
BNBEUR 303.10 3.17%
XRPEUR 0.38280000 -2.37%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00038300 -1.03%
OGNBTC 0.00000632 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002050 10.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -4.06%
WRXBTC 0.00000947 0.0%
ICXBUSD 0.17160000 -2.39%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37700000 0.53%
LTOBNB 0.00 0.0%
LTOBTC 0.00000462 4.29%
ATOMBUSD 10.15 -0.14%
DASHBUSD 41.63 0.51%
NEOBUSD 6.98000000 -0.43%
WAVESBUSD 2.20900000 -1.12%
XTZBUSD 0.98500000 -1.89%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22900000 -0.99%
ENJBUSD 0.30770000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18220000 -0.71%
RVNBUSD 0.02214000 -1.86%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000453 1.34%
ALGOBUSD 0.24180000 -1.47%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31040000 -1.4%
XMRBUSD 137.70 0.07%
ZECBUSD 41.50 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 -0.52%
BTCZAR 289,066.00 -0.73%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 0.29%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.41%
SOLBNB 0.04500000 -5.26%
SOLBTC 0.00085940 -1.3%
SOLBUSD 14.19 -2.14%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000654 0.0%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10800000 -1.01%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.97%
CHRBNB 0.00036360 -3.91%
CHRBTC 0.00000695 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -1.0%
MATICBUSD 0.84730000 -1.85%
WRXBUSD 0.15610000 -0.95%
ZILBUSD 0.02256000 -2.55%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.64000000 2.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.24330000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 32.57%
PNTBTC 0.00000937 4.93%
BTCGBP 13,640.40 -0.85%
XRPGBP 0.32940000 -2.23%
BNBGBP 260.70 3.25%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00745000 -1.19%
BTCUAH 666,444.00 -0.09%
COMPBTC 0.00232600 -0.09%
COMPBNB 0.00 0.0%
COMPBUSD 38.34 -1.16%
BTCBIDR 261,000,459.00 -0.92%
BNBBIDR 4,988,338.00 3.2%
BUSDBIDR 15,822.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001442 -0.62%
SXPBNB 0.00075400 -4.56%
SXPBUSD 0.23770000 -1.57%
SNXBTC 0.00010170 -1.83%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67900000 -2.55%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.38%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03930000 0.41%
MKRBUSD 648.00 -0.46%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00378000 -4.3%
RUNEBTC 0.00007240 -0.41%
RUNEBUSD 1.19400000 -1.32%
MANABUSD 0.40510000 1.5%
DOGEBUSD 0.08939000 -5.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19310000 -1.08%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,478.14 -0.89%
AUDBUSD 0.67420000 0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000206 5.64%
FIOBUSD 0.03400000 4.94%
AVABNB 0.00 0.0%
AVABTC 0.00003725 2.56%
AVABUSD 0.61500000 1.82%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21660000 1.12%
XRPAUD 0.59070000 -2.4%
BNBAUD 468.10 3.17%
BALBNB 0.00 0.0%
BALBTC 0.00036770 0.77%
BALBUSD 6.06200000 -0.25%
YFIBNB 0.00 0.0%
YFIBTC 0.39150000 1.95%
YFIBUSD 6,455.00 1.0%
BLZBUSD 0.06150000 -1.6%
KMDBUSD 0.00 0.0%
BTCDAI 16,489.10 -0.98%
BNBDAI 315.60 3.17%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02230000 -1.46%
SRMBNB 0.00080360 -11.69%
SRMBTC 0.00001545 -7.26%
SRMBUSD 0.25420000 -8.49%
ANTBNB 0.00573000 -4.82%
ANTBTC 0.00010973 -0.92%
ANTBUSD 1.81100000 -1.79%
CRVBNB 0.00 0.0%
CRVBTC 0.00004278 2.22%
CRVBUSD 0.70500000 1.15%
SANDBNB 0.00181000 -3.36%
SANDBTC 0.00003462 0.7%
SANDBUSD 0.57120000 -0.23%
OCEANBNB 0.00042400 -2.53%
OCEANBTC 0.00000812 2.14%
OCEANBUSD 0.13400000 1.13%
NMRBTC 0.00068100 0.15%
NMRBUSD 11.24 -0.62%
DOTBNB 0.01691000 -3.15%
DOTBTC 0.00032350 0.97%
DOTBUSD 5.34000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57350000 -1.04%
IDEXBTC 0.00000292 2.82%
IDEXBUSD 0.04818000 2.06%
RSRBNB 0.00001260 -3.82%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10619000 0.56%
PAXGBUSD 1,748.00 -0.51%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074100 4.81%
TRBBUSD 12.22 3.73%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.60 3.82%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99570000 0.25%
SUSHIBNB 0.00394000 1.28%
SUSHIBTC 0.00007540 5.6%
SUSHIBUSD 1.24400000 4.71%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06739000 -1.09%
YFIIBUSD 0.00 0.0%
KSMBNB 0.09080000 -0.66%
KSMBTC 0.00162900 1.37%
KSMBUSD 26.87 0.45%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00266600 4.06%
EGLDBUSD 43.94 3.02%
DIABNB 0.00 0.0%
DIABTC 0.00001945 1.89%
DIABUSD 0.32200000 0.94%
UMABTC 0.00010170 0.99%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.26%
BELBNB 0.00140100 -1.96%
BELBTC 0.00002690 2.71%
BELBUSD 0.44400000 1.6%
WINGBNB 0.00 0.0%
WINGBTC 0.00038690 4.6%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.39000000 3.9%
LENDBKRW 0.00 0.0%
SXPEUR 0.22810000 -1.77%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.92 -5.94%
UNIBNB 0.01759000 -2.55%
UNIBTC 0.00033650 1.57%
UNIBUSD 5.55000000 0.54%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04055000 -5.98%
AVAXBTC 0.00077550 -2.05%
AVAXBUSD 12.79 -2.96%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059500 -2.94%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004711 10.95%
CAKEBNB 0.01283000 -2.14%
CAKEBUSD 4.04500000 0.97%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005620 5.05%
TRXNGN 0.00 0.0%
SXPTRY 4.53600000 -1.37%
UTKBTC 0.00000577 2.12%
XVSBNB 0.01274000 -3.78%
XVSBTC 0.00024320 0.5%
XVSBUSD 4.02000000 -0.25%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000546 -0.91%
ALPHABUSD 0.09000000 -2.28%
VIDTBTC 0.00000209 -15.04%
VIDTBUSD 0.03430000 -16.26%
AAVEBNB 0.19880000 0.4%
BTCBRL 88,870.00 -1.15%
AAVEBTC 0.00380400 4.59%
AAVEBUSD 62.80 3.8%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009839 -2.46%
NEARBUSD 1.62200000 -3.4%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026590 1.68%
FILBUSD 4.38000000 0.46%
INJBNB 0.00508000 -5.4%
INJBTC 0.00009710 -1.42%
INJBUSD 1.60200000 -2.14%
AERGOBTC 0.00000699 3.71%
AERGOBUSD 0.11540000 2.76%
LINKEUR 6.85100000 2.81%
ONEBUSD 0.01420000 -2.07%
AUDIOBTC 0.00000937 0.86%
AUDIOBUSD 0.15450000 0.07%
CTKBNB 0.00243400 -2.83%
CTKBTC 0.00004631 0.67%
CTKBUSD 0.76700000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.26 0.49%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.98%
AXSBUSD 6.64000000 -1.63%
HARDBNB 0.00051200 -2.29%
HARDBTC 0.00000979 1.77%
HARDBUSD 0.16160000 0.69%
BNBBRL 1,700.00 3.03%
LTCEUR 74.42 1.67%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30250000 -1.75%
LTCNGN 0.00 0.0%
CVPBUSD 0.35820000 2.52%
STRAXBTC 0.00002934 1.63%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01629000 1.18%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026210 -3.03%
UNFIBUSD 4.32600000 -3.74%
FRONTBUSD 0.20010000 6.27%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000282 1.07%
ROSEBUSD 0.04640000 0.24%
AVAXTRY 244.10 -2.71%
BUSDBRL 5.38900000 -0.22%
SYSBUSD 0.12150000 2.19%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.40 -2.44%
XRPBRL 2.14400000 -2.59%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 1.24%
SKLBUSD 0.02708000 1.08%
BCHEUR 108.60 -2.07%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001338 0.0%
GHSTBUSD 1.03300000 1.18%
LINKBRL 38.44 2.42%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 2.3%
TRXTRY 1.01230000 -0.13%
XLMEUR 0.08520000 -1.5%
DFBUSD 0.04270000 -4.47%
GRTBTC 0.00000387 2.11%
JUVBTC 0.00018530 -3.14%
JUVBUSD 3.08000000 -2.84%
PSGBTC 0.00033720 -0.35%
PSGBUSD 5.57000000 -1.24%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003153 -0.16%
REEFBTC 0.00 0.0%
OGBTC 0.00017420 -3.06%
ATMBTC 0.00016480 -2.94%
ASRBTC 0.00015710 -18.39%
CELOBTC 0.00003276 5.03%
RIFBTC 0.00000240 0.84%
CHZTRY 3.29500000 -2.66%
XLMTRY 1.68800000 -1.4%
LINKGBP 5.90300000 3.25%
GRTEUR 0.06100000 -1.77%
BTCSTBTC 0.00034480 -4.86%
BTCSTBUSD 5.69000000 -5.79%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40800000 -0.33%
EOSEUR 0.90 -0.77%
LTCBRL 417.70 1.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00260000 2.36%
TWTBTC 0.00011836 -6.83%
TWTBUSD 1.95020000 -7.86%
FIROBTC 0.00010280 0.78%
DOGEEUR 0.08581000 -5.2%
DOGETRY 1.70600000 -4.85%
DOGEAUD 0.13218000 -6.0%
DOGEBRL 0.48120000 -5.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004302 0.54%
LITBUSD 0.71300000 -0.28%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002824 -1.64%
SFPBUSD 0.46540000 -2.51%
DOGEGBP 0.07381000 -5.23%
DOTTRY 101.80 0.2%
FXSBTC 0.00028082 1.22%
FXSBUSD 4.62700000 0.43%
DODOBTC 0.00000723 -0.55%
DODOBUSD 0.11930000 -1.73%
FRONTBTC 0.00001214 7.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024560 2.16%
BAKEBUSD 0.18790000 0.21%
UFTBUSD 0.29390000 -3.42%
1INCHBUSD 0.52000000 -0.95%
BANDBUSD 1.90200000 8.07%
GRTBUSD 0.06380000 1.27%
IOSTBUSD 0.00873000 -0.8%
OMGBUSD 1.18700000 -1.9%
REEFBUSD 0.00298700 -0.86%
ACMBTC 0.00015740 -0.44%
ACMBUSD 2.59100000 -1.41%
AUCTIONBTC 0.00029170 -1.12%
AUCTIONBUSD 4.82000000 -2.03%
PHABTC 0.00000898 -0.66%
PHABUSD 0.14800000 -1.6%
DOTGBP 4.42000000 0.46%
ADATRY 5.99000000 -1.8%
ADABRL 1.69700000 -1.79%
ADAGBP 0.26010000 -1.63%
TVKBTC 0.00000180 1.12%
TVKBUSD 0.03000000 0.67%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 0.75%
FISBTC 0.00001784 3.24%
FISBUSD 0.29380000 2.44%
DOTBRL 28.74 -0.24%
ADAAUD 0.46720000 -1.6%
HOTTRY 0.03142000 -0.6%
EGLDEUR 42.16 2.7%
OMBTC 0.00000204 4.62%
OMBUSD 0.03340000 2.77%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00848000 2.91%
DEGOBTC 0.00009100 5.57%
DEGOBUSD 1.50500000 4.8%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.93000000 -3.23%
UNIEUR 5.33000000 0.57%
ALICEBTC 0.00007820 3.71%
ALICEBUSD 1.29100000 2.87%
CHZBUSD 0.17260000 -2.87%
CHZEUR 0.16540000 -3.27%
CHZGBP 0.14230000 -3.13%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.30 -2.16%
LINABTC 0.00000036 -2.7%
LINABUSD 0.00606000 -0.33%
ADARUB 18.80 -2.19%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.98%
MATICEUR 0.81440000 -1.88%
NEOTRY 133.30 0.23%
PERPBTC 0.00002577 -0.92%
PERPBUSD 0.42347000 -2.16%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000602 4.88%
SUPERBUSD 0.09930000 4.2%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25220000 -1.72%
EOSTRY 17.87 -0.34%
LTCGBP 63.97 1.54%
LUNAEUR 0.00 0.0%
RVNTRY 0.42230000 -1.88%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00252000 3.28%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01713000 0.65%
AUTOBUSD 283.00 -0.07%
TKOBTC 0.00001431 2.65%
TKOBIDR 3,733.70 1.96%
TKOBUSD 0.23600000 1.72%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008620 -0.46%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01546000 -0.13%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.6%
BNBUAH 12,716.00 3.49%
ONTTRY 3.47400000 -0.57%
VETEUR 0.01823000 -1.46%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048300 -0.62%
MIRBTC 0.00000820 2.5%
MIRBUSD 0.13470000 1.25%
BARBTC 0.00022300 0.04%
BARBUSD 3.67000000 -1.08%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.07000000 3.72%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.13%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 8.77%
SLPBUSD 0.00251000 -1.18%
TRXAUD 0.00 0.0%
TRXEUR 0.05102000 -0.35%
VETTRY 0.36200000 -1.12%
SHIBBUSD 0.00000905 -3.1%
ICPBTC 0.00024130 0.84%
ICPBNB 0.01262000 -3.29%
ICPBUSD 3.98200000 0.1%
SHIBEUR 0.00000870 -3.01%
SHIBRUB 0.00 0.0%
ETCEUR 19.25 -2.92%
ETCBRL 0.00 0.0%
DOGEBIDR 1,413.00 -4.98%
ARBTC 0.00057920 2.59%
ARBNB 0.03037000 -0.49%
ARBUSD 9.54000000 1.49%
POLSBTC 0.00002228 5.64%
POLSBNB 0.00117100 2.36%
POLSBUSD 0.36900000 5.13%
MDXBTC 0.00000580 7.01%
MDXBNB 0.00 0.0%
MDXBUSD 0.09570000 5.86%
MASKBNB 0.00922000 -9.61%
MASKBUSD 2.90600000 -6.59%
LPTBTC 0.00045160 -1.57%
LPTBNB 0.02367000 -4.67%
LPTBUSD 7.45000000 -2.23%
MATICBRL 4.56300000 -2.08%
SOLEUR 13.61 -2.37%
SHIBBRL 0.00004880 -3.25%
AGIXBTC 0.00000264 0.76%
ICPEUR 3.82700000 -0.1%
MATICGBP 0.69960000 -2.08%
SHIBTRY 0.00017269 -2.83%
MATICBIDR 13,408.00 -1.74%
MATICRUB 50.59 -2.79%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01206000 -1.39%
ATMBUSD 2.72000000 -3.55%
ZENBUSD 9.69000000 0.73%
FTMBUSD 0.18740000 -3.35%
THETABUSD 0.91600000 -1.82%
WINBUSD 0.00008960 -0.44%
KAVABUSD 0.85500000 -3.28%
XEMBUSD 0.00 0.0%
ATABTC 0.00000665 2.15%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10990000 1.38%
GTCBTC 0.00010140 -1.74%
GTCBNB 0.00 0.0%
GTCBUSD 1.67000000 -2.68%
TORNBTC 0.00032920 0.77%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.73%
MATICTRY 16.16 -1.73%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.34%
BAKEBTC 0.00001137 0.98%
COTIBUSD 0.07480000 0.4%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 270.80 -1.88%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.55%
SCBUSD 0.00266000 3.91%
CHRBUSD 0.11480000 -0.52%
STMXBUSD 0.00529500 0.63%
HNTBUSD 2.47000000 -0.4%
FTTBUSD 1.36950000 -1.12%
DOCKBUSD 0.01619000 -0.61%
ADABIDR 4,977.00 -1.47%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84300000 -0.81%
KLAYBTC 0.00001107 0.36%
KLAYBNB 0.00057900 -3.82%
KLAYBUSD 0.18260000 -0.49%
RUNEEUR 1.14700000 -1.54%
MATICAUD 1.25680000 -1.94%
DOTRUB 320.00 0.63%
UTKBUSD 0.09590000 2.13%
IOTXBUSD 0.02237000 -3.91%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.35 0.4%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97700000 -1.83%
MLNBTC 0.00123100 1.07%
MLNBNB 0.00 0.0%
MLNBUSD 20.23 -0.15%
GRTTRY 1.21800000 1.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07610000 3.12%
ADXBUSD 0.12990000 1.17%
QUICKBTC 0.00335400 3.14%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.40 2.59%
C98BUSD 0.23520000 -1.59%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001424 -0.91%
CLVBTC 0.00000432 15.82%
CLVBNB 0.00022500 11.22%
CLVBUSD 0.07116000 14.53%
QNTBTC 0.00730200 1.85%
QNTBNB 0.38110000 -2.06%
QNTBUSD 120.40 0.84%
FLOWBTC 0.00006856 0.54%
FLOWBNB 0.00357900 -4.86%
FLOWBUSD 1.13200000 -0.26%
XECBUSD 0.00002918 -0.68%
AXSBRL 35.70 -2.19%
AXSAUD 9.84000000 -1.89%
MINABTC 0.00003330 1.8%
MINABNB 0.00173800 -1.47%
MINABUSD 0.54900000 0.73%
RAYBNB 0.00068500 -4.2%
RAYBUSD 0.21630000 -1.19%
FARMBTC 0.00194000 -1.62%
FARMBNB 0.00 0.0%
FARMBUSD 31.90 -2.74%
ALPACABTC 0.00001466 2.81%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24190000 1.81%
TLMTRY 0.29450000 -0.17%
ORNBUSD 0.92600000 3.93%
MBOXBTC 0.00003012 8.58%
MBOXBNB 0.00157200 4.45%
MBOXBUSD 0.49600000 7.83%
VGXBTC 0.00002524 42.92%
TRURUB 2.49000000 9.69%
FISBRL 1.58000000 2.33%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018850 -4.41%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20620000 0.58%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53440000 1.54%
PROMBTC 0.00026560 -1.04%
MTLBUSD 0.76800000 1.59%
OGNBUSD 0.10420000 0.19%
C98BRL 1.26700000 -1.94%
SOLAUD 21.04 -2.09%
XRPBIDR 6,305.00 -2.28%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78800000 -4.13%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010841 -3.21%
ELFBUSD 0.12430000 -0.16%
SOLBIDR 223,667.00 -2.15%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02547000 -0.16%
GALABNB 0.00008069 -3.48%
GALABTC 0.00000154 0.0%
FTMBIDR 2,966.00 -2.98%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.70 -0.5%
ILVBNB 0.12700000 -2.31%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11938100 14.27%
YGGBUSD 0.21650000 -0.73%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001310 -0.38%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67600000 1.64%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06150000 -1.76%
ARPABUSD 0.02801000 1.3%
LSKBUSD 0.80100000 -1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41610000 -7.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00002522 -6.73%
DENTBUSD 0.00069200 -0.72%
AGLDBTC 0.00001548 0.26%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25600000 -0.39%
RADBTC 0.00009600 -0.72%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58100000 -1.68%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36020000 -0.11%
STPTBUSD 0.03189000 -1.09%
BETABTC 0.00000621 -10.9%
BETABNB 0.00032270 -15.12%
BETABUSD 0.10258000 -11.76%
SHIBAUD 0.00001339 -3.18%
RAREBTC 0.00000743 -0.4%
RAREBNB 0.00 0.0%
RAREBUSD 0.12280000 -1.13%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00274800 -1.75%
SSVBTC 0.00061990 -3.79%
LAZIOTRY 102.46 -2.7%
LAZIOEUR 5.14370000 -4.28%
LAZIOBTC 0.00032538 -2.21%
CHESSBTC 0.00001457 22.13%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24000000 21.21%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00700000 -4.0%
SCRTBUSD 0.77300000 9.34%
CELOBUSD 0.54100000 4.44%
FTMRUB 11.14 -4.3%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010140 2.42%
DARBUSD 0.13655000 0.46%
DARBNB 0.00043190 -2.65%
DARBTC 0.00000826 0.98%
BNXBTC 0.00894600 -3.2%
BNXBNB 0.46480000 -7.5%
BNXBUSD 146.90 -4.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.35990000 -3.01%
OXTBUSD 0.08230000 0.61%
MANATRY 7.73000000 1.71%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.63%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.06000000 1.9%
CITYBTC 0.00025340 -1.78%
CITYBNB 0.01336000 -4.57%
CITYBUSD 4.17000000 -2.57%
ENSBTC 0.00079310 -1.06%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.10 -1.87%
ANKRBUSD 0.02254000 -1.96%
SANDTRY 10.90 0.0%
MANABRL 2.18000000 0.93%
QIBUSD 0.00871000 -5.33%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024005 -3.93%
PORTOTRY 75.97 -3.65%
PORTOEUR 3.81120000 -4.58%
POWRBUSD 0.15210000 -1.81%
SLPTRY 0.04780000 -1.03%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 -0.43%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00384300 -1.08%
JASMYBNB 0.00001222 -3.93%
JASMYBTC 0.00000023 -4.17%
AMPBTC 0.00000021 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001243 0.4%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018010 1.64%
PYRBUSD 2.97000000 0.68%
RNDRBTC 0.00003120 13.04%
RNDRBUSD 0.51100000 11.09%
ALCXBTC 0.00105300 2.73%
ALCXBUSD 17.30 1.17%
SANTOSBTC 0.00042807 -2.1%
SANTOSBRL 38.17 -4.38%
SANTOSTRY 134.84 -2.74%
MCBTC 0.00002580 2.3%
MCBUSD 0.42400000 0.95%
BELTRY 8.46000000 1.68%
COCOSBUSD 0.82850000 74.31%
DENTTRY 0.01318000 -0.68%
ENJTRY 5.87000000 0.17%
NEORUB 421.00 0.48%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001760 0.17%
BICOBUSD 0.29100000 0.0%
FLUXBTC 0.00002764 1.25%
FLUXBUSD 0.45900000 1.1%
ALICETRY 24.65 3.27%
GALABRL 0.13700000 -0.72%
GALATRY 0.48500000 -0.21%
LUNATRY 30.05 -0.56%
REQBUSD 0.09010000 0.67%
SANDBRL 3.06000000 -0.97%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.92%
VOXELBTC 0.00001207 3.69%
VOXELBNB 0.00062870 -1.02%
VOXELBUSD 0.19840000 2.37%
COSBUSD 0.00541000 18.38%
CTXCBUSD 0.09070000 5.46%
FTMTRY 3.57400000 -3.3%
MANABNB 0.00155000 -1.59%
MINATRY 10.48 1.16%
XTZTRY 18.80 -1.67%
HIGHBTC 0.00007341 7.61%
HIGHBUSD 1.21600000 7.42%
CVXBTC 0.00026350 -1.5%
CVXBUSD 4.34300000 -2.27%
PEOPLEBTC 0.00000156 4.0%
PEOPLEBUSD 0.02572000 3.58%
OOKIBUSD 0.00400000 9.89%
COCOSTRY 15.80 75.17%
GXSBNB 0.00 0.0%
LINKBNB 0.02260000 -0.57%
MDTBUSD 0.02384000 1.27%
NULSBUSD 0.18820000 2.9%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062000 -2.61%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000991 2.06%
JOEBUSD 0.16300000 0.62%
DUSKBUSD 0.09070000 -0.33%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014690 -3.29%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.90 0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00077100 -3.14%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 0.0%
ACHBUSD 0.00954000 -0.21%
IMXBTC 0.00002611 0.0%
IMXBUSD 0.43200000 -0.23%
GLMRBTC 0.00002124 1.19%
GLMRBUSD 0.35050000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.60 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68100000 0.42%
LOKABTC 0.00002057 1.53%
LOKABNB 0.00107530 -2.5%
LOKABUSD 0.33920000 0.47%
ATOMBRL 54.84 -0.27%
BNBUST 0.00 0.0%
HIGHBNB 0.00382500 3.32%
NEARRUB 97.70 -3.93%
ROSETRY 0.88600000 0.34%
API3BTC 0.00009354 5.17%
API3BUSD 1.54600000 4.53%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001302 -0.08%
ACABTC 0.00000700 3.25%
ACABUSD 0.11560000 2.66%
ANCBTC 0.00000316 0.96%
ANCBUSD 0.05199000 -0.13%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004809 -0.68%
XNOBUSD 0.79300000 -1.74%
COSTRY 0.10320000 18.21%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -2.17%
WOOBTC 0.00000723 1.98%
WOOBNB 0.00037900 -1.81%
WOOBUSD 0.11960000 1.27%
PEOPLEBNB 0.00008162 0.42%
SLPBNB 0.00000797 -3.16%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01183000 -2.15%
TFUELBUSD 0.04840000 -0.21%
AXSTRY 126.60 -1.55%
DARTRY 2.61000000 0.77%
NEARTRY 31.00 -3.06%
IDEXBNB 0.00015250 -1.23%
ALPINEEUR 2.48610000 -3.68%
ALPINETRY 49.51 -2.85%
ALPINEBTC 0.00015708 -2.11%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.66 -1.82%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04120000 2.23%
API3TRY 29.47 4.84%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.47000000 8.11%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002298 -0.86%
GMTBNB 0.00120000 -4.91%
GMTBUSD 0.37920000 -1.79%
ANCBNB 0.00016520 -2.77%
ATOMEUR 9.78400000 -0.23%
GALAEUR 0.02446000 -0.81%
UMATRY 32.20 0.94%
KDABTC 0.00005240 -2.06%
KDABUSD 0.86300000 -3.25%
APEBUSD 3.86100000 16.68%
APEBTC 0.00023424 17.84%
ALPINEBUSD 2.59340000 -3.12%
LUNAGBP 0.00 0.0%
NEAREUR 1.55900000 -3.47%
TWTTRY 37.22 -7.67%
WAVESEUR 2.11700000 -1.3%
APEEUR 3.70700000 16.57%
APEGBP 3.19100000 18.27%
APETRY 73.60 16.82%
BSWBUSD 0.21490000 1.95%
BSWBNB 0.00068240 -1.12%
APEBNB 0.01230000 13.57%
GMTBRL 2.04000000 -1.92%
JASMYTRY 0.07334700 -0.8%
SANTOSBUSD 7.06300000 -3.13%
APEAUD 5.74000000 16.86%
GMTEUR 0.36430000 -1.81%
IMXBNB 0.00136300 -2.99%
AVAXGBP 10.56 -2.04%
MULTIBTC 0.00023800 12.37%
MULTIBUSD 3.93000000 11.33%
FILTRY 83.70 0.96%
FTMEUR 0.17950000 -4.06%
GMTGBP 0.31290000 -1.97%
ZILTRY 0.43100000 -1.82%
GMTTRY 7.23000000 -1.63%
WAVESTRY 41.90 -1.41%
BTCUST 0.00 0.0%
ASTRBTC 0.00000249 2.89%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -4.93%
PORTOBUSD 3.98160000 -3.94%
ZILEUR 0.02063000 -0.19%
APEBRL 20.67 15.73%
AUDIOTRY 2.94800000 0.58%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56180000 -1.97%
MBLBUSD 0.00275900 9.79%
MOBBUSD 1.59600000 174.7%
MOBBTC 0.00009672 176.11%
NEXOBUSD 0.72500000 1.4%
NEXOBTC 0.00004395 2.35%
REIBNB 0.00008010 0.63%
GALBUSD 1.52900000 1.66%
GALBNB 0.00481200 -3.12%
GALBTC 0.00009225 1.93%
JASMYEUR 0.00369500 -1.04%
KNCBNB 0.00203600 0.39%
SHIBGBP 0.00000747 -3.11%
GALEUR 1.46800000 1.45%
GALTRY 29.00 1.04%
LDOBUSD 1.09500000 -2.84%
LDOBTC 0.00006637 -1.92%
ENSTRY 249.30 -1.85%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.61500000 -1.26%
EPXBUSD 0.00033400 3.41%
RUNETRY 22.81 -0.83%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18140000 1.11%
CVCBUSD 0.09980000 -0.99%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33870000 9.29%
AKROBUSD 0.00290000 2.11%
PUNDIXBUSD 0.38800000 0.0%
LUNCBUSD 0.00016017 -1.59%
USTCBUSD 0.02122002 2.21%
OPBTC 0.00005512 -2.08%
OPBUSD 0.90900000 -2.78%
OGBUSD 2.87700000 -3.81%
KEYBUSD 0.00374900 4.2%
ASRBUSD 2.60100000 -18.72%
FIROBUSD 1.69900000 -0.06%
NKNBUSD 0.08000000 -0.62%
OPBNB 0.00289300 -5.37%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01302000 2.12%
WBTCBUSD 16,435.51 -0.51%
LEVERBUSD 0.00148200 -2.95%
STORJTRY 6.38000000 -1.39%
ETCTRY 382.20 -2.58%
GLMBUSD 0.22050000 -0.99%
SSVBUSD 10.23 -4.93%
STGBTC 0.00002692 1.43%
STGBUSD 0.44320000 0.27%
ANKRTRY 0.42750000 -2.15%
ARKBUSD 0.29090000 0.28%
LOOMBUSD 0.04964000 0.0%
SNMBUSD 0.83000000 -10.14%
AMBBUSD 0.01344000 -5.35%
PHBBUSD 0.63300000 -3.24%
GASBUSD 2.20300000 1.43%
NEBLBUSD 1.83100000 -4.39%
PROSBUSD 0.68280000 -8.4%
VIBBUSD 0.07696000 -3.52%
GMXBTC 0.00270700 -2.9%
GMXBUSD 44.67 -4.08%
AGIXBUSD 0.04376000 0.44%
SNTBUSD 0.02270000 -0.96%
POLYXBTC 0.00000937 6.48%
POLYXBUSD 0.15430000 5.11%
APTBTC 0.00029614 3.08%
APTBUSD 4.88590000 2.17%
BTCPLN 75,611.00 -0.37%
BUSDPLN 4.58300000 0.46%
APTEUR 4.69010000 2.17%
APTTRY 93.20 2.42%
APTBRL 26.28 1.58%
QKCBUSD 0.00910100 -1.41%
OSMOBTC 0.00006278 1.68%
OSMOBUSD 1.03400000 1.27%
HFTBTC 0.00002900 -1.59%
HFTBUSD 0.47830000 -2.55%
VITEBUSD 0.02636000 -8.19%
Pairs Last Price Change
ETHBTC 0.07355400 0.15%
QTUMETH 0.00179500 -0.22%
EOSETH 0.00077100 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.65%
BNBETH 0.26000000 4.08%
ETHUSDT 1,214.06 -0.76%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020074 0.79%
OMGETH 0.00097900 -1.61%
ZRXETH 0.00015940 -0.12%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017890 1.88%
LINKETH 0.00589000 3.61%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064010 2.48%
SUBETH 0.00 0.0%
ETCETH 0.01650000 -1.9%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.58%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.36%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006313 -3.01%
HSRETH 0.00 0.0%
TRXETH 0.00004372 0.37%
POWRETH 0.00012530 -1.73%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032850 -1.56%
MODETH 0.00 0.0%
ENJETH 0.00025270 0.52%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11342000 0.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018860 -0.79%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033420 2.14%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010700 1.91%
ADAETH 0.00025940 -0.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.54%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06377000 2.42%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.25%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.79%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00015010 2.25%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -1.59%
ONTETH 0.00015000 -0.2%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011900 0.17%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.32%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.65%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075600 -0.79%
IOTXETH 0.00001846 -3.05%
QKCETH 0.00000752 -0.27%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 4.75%
NASETH 0.00 0.0%
MFTETH 0.00000475 15.29%
DENTETH 0.00000058 1.75%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001568 -0.19%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,213.19 -0.77%
ETHRUB 72,578.20 -0.29%
ETHTRY 23,158.00 -0.53%
ETHEUR 1,166.00 -0.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -1.21%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.23%
ETHGBP 1,002.77 -0.73%
ETHBIDR 19,184,794.00 -0.86%
ETHUPUSDT 2.71900000 -1.34%
ETHDOWNUSDT 1.14100000 1.97%
ETHAUD 1,798.84 -0.78%
ETHDAI 1,212.14 -0.91%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064550 10.27%
AAVEETH 0.05170000 4.44%
EASYETH 0.00 0.0%
ETHBRL 6,528.22 -1.08%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029590 3.53%
STRAXETH 0.00039770 0.96%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00199700 0.35%
FIROETH 0.00 0.0%
BETHETH 0.97460000 -0.11%
PROSETH 0.00056430 -7.45%
UFTETH 0.00024280 -2.49%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.66%
VGXETH 0.00034800 43.21%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.91%
FTMETH 0.00015410 -2.65%
SOLETH 0.01168000 -1.44%
SSVETH 0.00843800 -4.0%
SANDETH 0.00047100 0.79%
DOTETH 0.00440600 1.05%
MATICETH 0.00069840 -1.19%
AVAXETH 0.01054000 -2.14%
CHRETH 0.00009450 -0.94%
GALAETH 0.00002092 0.05%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.56%
EGLDETH 0.03612000 3.64%
ICPETH 0.00328700 1.23%
NEARETH 0.00133500 -2.77%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.35%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000317 -0.31%
OOKIETH 0.00000332 11.04%
ROSEETH 0.00003820 0.53%
UNIETH 0.00457600 1.51%
XTZETH 0.00081200 -0.98%
CRVETH 0.00058400 2.64%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 0.0%
BETAETH 0.00008440 -10.02%
KSMETH 0.02223000 0.82%
GMTETH 0.00031230 -1.14%
RUNEETH 0.00098600 -0.4%
APEETH 0.00318500 17.31%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003379 2.58%
FTTETH 0.00114100 -3.31%
REIETH 0.00002086 4.77%
DARETH 0.00011220 -0.35%
ALGOETH 0.00019910 -0.8%
GALETH 0.00125800 1.7%
SNXETH 0.00138000 -4.5%
BELETH 0.00036600 2.69%
LITETH 0.00058650 -0.47%
BURGERETH 0.00050200 9.85%
PEOPLEETH 0.00002132 4.92%
UNFIETH 0.00357100 -3.3%
BONDETH 0.00326700 -1.6%
OPETH 0.00075000 -1.96%
WINGETH 0.00528200 5.34%
FILETH 0.00361800 1.77%
BETHBUSD 1,181.09 -1.03%
ETHPLN 5,540.00 -0.68%
ARPAETH 0.00002299 1.32%
Pairs Last Price Change
BTCUSDT 16,504.00 -0.92%
BNBUSDT 315.60 3.21%
BCCUSDT 0.00 0.0%
NEOUSDT 7.00 -0.28%
LTCUSDT 77.41 1.59%
QTUMUSDT 2.18200000 -0.18%
ADAUSDT 0.31490000 -1.69%
XRPUSDT 0.39880000 -2.28%
EOSUSDT 0.93700000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21710000 1.35%
XLMUSDT 0.08860000 -1.56%
ONTUSDT 0.18240000 -0.55%
TRXUSDT 0.05306000 -0.43%
ETCUSDT 20.02 -2.77%
ICXUSDT 0.17170000 -2.44%
VENUSDT 0.00 0.0%
NULSUSDT 0.18800000 2.73%
VETUSDT 0.01902000 -1.04%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.15200000 2.73%
WAVESUSDT 2.21200000 -1.03%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25410000 0.63%
HOTUSDT 0.00164900 -0.66%
ZILUSDT 0.02257000 -2.5%
ZRXUSDT 0.19330000 -1.02%
FETUSDT 0.06150000 -1.6%
BATUSDT 0.22920000 -1.04%
XMRUSDT 137.70 0.0%
ZECUSDT 41.40 -1.9%
IOSTUSDT 0.00872000 -1.25%
CELRUSDT 0.01207000 -1.63%
DASHUSDT 41.66 0.48%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18900000 -1.65%
THETAUSDT 0.91700000 -1.72%
ENJUSDT 0.30770000 0.0%
MITHUSDT 0.01370000 0.51%
MATICUSDT 0.84780000 -1.88%
ATOMUSDT 10.16 -0.19%
TFUELUSDT 0.04840000 -0.21%
ONEUSDT 0.01421000 -2.13%
FTMUSDT 0.18750000 -3.4%
ALGOUSDT 0.24220000 -1.34%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01299000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08944000 -5.06%
DUSKUSDT 0.09080000 -0.55%
ANKRUSDT 0.02256000 -1.91%
WINUSDT 0.00008980 -0.33%
COSUSDT 0.00541000 17.86%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82840000 74.33%
MTLUSDT 0.77000000 1.85%
TOMOUSDT 0.31060000 -1.37%
PERLUSDT 0.01684000 -2.83%
DENTUSDT 0.00069200 -0.72%
MFTUSDT 0.00575000 13.68%
KEYUSDT 0.00375900 4.47%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01621000 -0.55%
WANUSDT 0.14440000 -0.55%
FUNUSDT 0.00643000 -3.31%
CVCUSDT 0.09980000 -1.19%
CHZUSDT 0.17280000 -2.87%
BANDUSDT 1.90400000 8.24%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12050000 1.18%
XTZUSDT 0.98600000 -1.89%
RENUSDT 0.11947800 14.23%
RVNUSDT 0.02218000 -1.81%
HCUSDT 0.00 0.0%
HBARUSDT 0.04970000 -0.8%
NKNUSDT 0.08020000 -0.5%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -3.16%
ARPAUSDT 0.02801000 1.26%
IOTXUSDT 0.02242000 -3.9%
RLCUSDT 1.09600000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 4.88%
BCHUSDT 113.20 -1.82%
TROYUSDT 0.00274700 -1.82%
VITEUSDT 0.02630000 -8.49%
FTTUSDT 1.43220000 -2.99%
BUSDTRY 19.09 0.21%
USDTTRY 19.08 0.21%
USDTRUB 59.87 0.59%
EURUSDT 1.04110000 0.06%
OGNUSDT 0.10430000 0.19%
DREPUSDT 0.33720000 9.45%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15620000 -0.89%
BTSUSDT 0.00842000 2.68%
LSKUSDT 0.80400000 -0.86%
BNTUSDT 0.37600000 0.8%
LTOUSDT 0.07620000 3.11%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03008000 -1.08%
MBLUSDT 0.00276000 9.79%
COTIUSDT 0.07490000 0.54%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03184000 -1.18%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 3.15%
DATAUSDT 0.02672000 0.23%
XZCUSDT 0.00 0.0%
SOLUSDT 14.19 -2.21%
USDTIDRT 15,808.00 0.22%
CTSIUSDT 0.10790000 -0.92%
HIVEUSDT 0.36010000 -0.17%
CHRUSDT 0.11470000 -0.61%
BTCUPUSDT 2.69800000 -1.78%
BTCDOWNUSDT 0.04558900 2.08%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02378000 1.19%
STMXUSDT 0.00529000 0.34%
KNCUSDT 0.64000000 2.4%
REPUSDT 5.34000000 0.56%
LRCUSDT 0.24340000 -0.45%
PNTUSDT 0.15510000 4.58%
USDTUAH 40.38 0.5%
COMPUSDT 38.37 -1.08%
USDTBIDR 15,812.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 5.12%
ZENUSDT 9.71000000 0.83%
SNXUSDT 1.67800000 -2.67%
ADAUPUSDT 0.31800000 -4.22%
ADADOWNUSDT 0.00611800 3.66%
LINKUPUSDT 0.00942000 5.37%
LINKDOWNUSDT 0.00265900 -5.58%
VTHOUSDT 0.00102800 0.49%
DGBUSDT 0.00745000 -1.32%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23780000 -1.57%
MKRUSDT 649.00 -0.46%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 0.99%
STORJUSDT 0.33610000 -1.23%
BNBUPUSDT 42.66 5.65%
BNBDOWNUSDT 0.01717000 -6.79%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40540000 1.48%
AUDUSDT 0.67430000 0.01%
YFIUSDT 6,456.00 0.97%
BALUSDT 6.05600000 -0.4%
BLZUSDT 0.06170000 -1.28%
IRISUSDT 0.01374000 -1.44%
KMDUSDT 0.19730000 1.75%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02229000 -1.5%
SRMUSDT 0.25436000 -8.43%
ANTUSDT 1.80900000 -1.84%
CRVUSDT 0.70500000 1.15%
SANDUSDT 0.57150000 -0.24%
OCEANUSDT 0.13400000 1.13%
NMRUSDT 11.20 -1.15%
DOTUSDT 5.34000000 0.19%
LUNAUSDT 1.57480000 -1.02%
RSRUSDT 0.00398000 -0.99%
PAXGUSDT 1,749.00 -0.51%
WNXMUSDT 10.22 -2.76%
TRBUSDT 12.25 4.08%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 4.71%
YFIIUSDT 1,112.70 -1.71%
KSMUSDT 26.86 0.49%
EGLDUSDT 43.96 3.02%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -1.24%
FIOUSDT 0.03400000 4.94%
UMAUSDT 1.68000000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.73%
TRXDOWNUSDT 1.17300000 1.65%
XRPUPUSDT 0.10270000 -4.38%
XRPDOWNUSDT 0.00024980 5.62%
DOTUPUSDT 0.10220000 0.39%
DOTDOWNUSDT 15.92 -0.5%
USDTNGN 779.20 -0.08%
BELUSDT 0.44400000 1.6%
WINGUSDT 6.39000000 3.9%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.55000000 0.73%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 0.12%
SUNUSDT 0.00530000 0.0%
AVAXUSDT 12.79 -2.96%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92800000 4.15%
UTKUSDT 0.09510000 0.95%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.09010000 -1.96%
USDTBRL 5.38700000 -0.24%
AAVEUSDT 62.80 3.63%
NEARUSDT 1.62300000 -3.33%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.60400000 -2.37%
AUDIOUSDT 0.15470000 0.13%
CTKUSDT 0.76600000 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.82%
AXSUSDT 6.65000000 -1.48%
HARDUSDT 0.16190000 1.06%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48100000 0.21%
UNFIUSDT 4.33000000 -3.78%
ROSEUSDT 0.04642000 0.15%
AVAUSDT 0.61500000 1.65%
XEMUSDT 0.03260000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02711000 0.93%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06390000 1.43%
JUVUSDT 3.08000000 -2.53%
PSGUSDT 5.58000000 -1.06%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52000000 -0.95%
REEFUSDT 0.00298800 -0.86%
OGUSDT 2.87900000 -3.62%
ATMUSDT 2.73000000 -3.87%
ASRUSDT 2.60300000 -18.88%
CELOUSDT 0.54100000 4.44%
RIFUSDT 0.03960000 0.51%
BTCSTUSDT 5.70 -5.63%
TRUUSDT 0.04090000 6.23%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.95300000 -7.78%
FIROUSDT 1.70 -0.12%
LITUSDT 0.71400000 -0.14%
SFPUSDT 0.46580000 -2.45%
DODOUSDT 0.11930000 -1.81%
CAKEUSDT 4.04800000 1.05%
ACMUSDT 2.59500000 -1.33%
BADGERUSDT 2.69000000 1.13%
FISUSDT 0.29360000 1.98%
OMUSDT 0.03360000 3.07%
PONDUSDT 0.00849000 2.91%
DEGOUSDT 1.50800000 4.94%
ALICEUSDT 1.29200000 2.95%
LINAUSDT 0.00605000 -0.98%
PERPUSDT 0.42418000 -2.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09940000 3.98%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 283.00 0.07%
TKOUSDT 0.23600000 1.72%
PUNDIXUSDT 0.38900000 0.78%
TLMUSDT 0.01545000 -0.13%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13502000 1.53%
BARUSDT 3.68000000 -1.07%
FORTHUSDT 3.05000000 3.39%
BAKEUSDT 0.18790000 0.11%
BURGERUSDT 0.60900000 8.95%
SLPUSDT 0.00251000 -1.18%
SHIBUSDT 0.00000906 -3.0%
ICPUSDT 3.98300000 -0.15%
ARUSDT 9.55000000 1.6%
POLSUSDT 0.36900000 5.13%
MDXUSDT 0.09570000 5.86%
MASKUSDT 2.90700000 -6.62%
LPTUSDT 7.46000000 -2.36%
NUUSDT 0.00 0.0%
XVGUSDT 0.00252000 3.28%
ATAUSDT 0.11000000 1.48%
GTCUSDT 1.67200000 -2.68%
TORNUSDT 5.40 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.75%
KLAYUSDT 0.18270000 -0.44%
PHAUSDT 0.14830000 -1.46%
BONDUSDT 3.97700000 -1.85%
MLNUSDT 20.24 0.0%
DEXEUSDT 2.40900000 0.0%
C98USDT 0.23510000 -1.88%
CLVUSDT 0.07119000 14.73%
QNTUSDT 120.50 0.92%
FLOWUSDT 1.13200000 -0.35%
TVKUSDT 0.03000000 0.33%
MINAUSDT 0.54900000 0.92%
RAYUSDT 0.21600000 -1.28%
FARMUSDT 32.10 -2.43%
ALPACAUSDT 0.24200000 1.68%
QUICKUSDT 55.40 2.4%
MBOXUSDT 0.49600000 7.59%
FORUSDT 0.01628000 0.99%
REQUSDT 0.09010000 0.56%
GHSTUSDT 1.03300000 1.18%
WAXPUSDT 0.05950000 -1.49%
TRIBEUSDT 0.20580000 0.93%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002922 -0.55%
ELFUSDT 0.12430000 -0.16%
DYDXUSDT 1.79000000 -4.02%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04823000 2.2%
VIDTUSDT 0.03443000 -15.9%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02548000 -0.16%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21660000 -0.73%
SYSUSDT 0.12150000 2.44%
DFUSDT 0.04280000 -4.25%
FIDAUSDT 0.41650000 -7.3%
FRONTUSDT 0.20020000 6.26%
CVPUSDT 0.35860000 2.52%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58400000 -1.43%
BETAUSDT 0.10277000 -11.76%
RAREUSDT 0.12260000 -1.29%
LAZIOUSDT 5.36210000 -2.98%
CHESSUSDT 0.24100000 21.72%
ADXUSDT 0.13000000 1.25%
AUCTIONUSDT 4.81000000 -2.04%
DARUSDT 0.13650000 0.4%
BNXUSDT 147.00 -4.73%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 2.15%
CITYUSDT 4.18000000 -2.34%
ENSUSDT 13.10 -1.8%
KP3RUSDT 76.10 -0.08%
QIUSDT 0.00872000 -5.11%
PORTOUSDT 3.98720000 -3.92%
POWRUSDT 0.15210000 -1.81%
VGXUSDT 0.43200000 0.23%
JASMYUSDT 0.00384400 -1.16%
AMPUSDT 0.00346000 1.47%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 2.98000000 1.02%
RNDRUSDT 0.51300000 11.52%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.06600000 -2.94%
MCUSDT 0.42600000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -0.68%
FLUXUSDT 0.46000000 1.32%
FXSUSDT 4.62800000 0.3%
VOXELUSDT 0.19860000 2.32%
HIGHUSDT 1.21600000 7.23%
CVXUSDT 4.33400000 -2.48%
PEOPLEUSDT 0.02574000 3.75%
OOKIUSDT 0.00400000 9.59%
SPELLUSDT 0.00062060 -2.48%
USTUSDT 0.00 0.0%
JOEUSDT 0.16400000 1.24%
ACHUSDT 0.00955000 -0.1%
IMXUSDT 0.43100000 -0.92%
GLMRUSDT 0.35030000 0.14%
LOKAUSDT 0.33970000 0.74%
SCRTUSDT 0.77500000 9.46%
API3USDT 1.54600000 4.74%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11550000 2.48%
ANCUSDT 0.05202000 -0.12%
XNOUSDT 0.79300000 -1.74%
WOOUSDT 0.11970000 1.35%
ALPINEUSDT 2.59060000 -3.4%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04120000 2.23%
NBTUSDT 0.00462000 -0.22%
GMTUSDT 0.37940000 -1.76%
KDAUSDT 0.86600000 -3.02%
APEUSDT 3.86200000 16.64%
BSWUSDT 0.21490000 1.85%
BIFIUSDT 353.00 -2.51%
MULTIUSDT 3.92000000 11.05%
STEEMUSDT 0.18170000 1.17%
MOBUSDT 1.60 174.44%
NEXOUSDT 0.72600000 1.25%
REIUSDT 0.02520000 3.7%
GALUSDT 1.52900000 1.53%
LDOUSDT 1.09600000 -2.84%
EPXUSDT 0.00033500 3.71%
OPUSDT 0.90900000 -2.99%
LEVERUSDT 0.00148500 -2.88%
STGUSDT 0.44320000 0.18%
LUNCUSDT 0.00016023 -1.59%
GMXUSDT 44.71 -3.91%
NEBLUSDT 1.82600000 -4.75%
POLYXUSDT 0.15500000 5.73%
APTUSDT 4.88810000 2.19%
OSMOUSDT 1.03300000 0.98%
HFTUSDT 0.47770000 -2.77%
PHBUSDT 0.63300000 -3.06%
Price(BTC) Amount(STORJ) Time
0.00002037 7.00 02:03:44
0.00002037 50.00 02:00:07
0.00002035 4,000.00 01:31:37
0.00002035 49.00 01:29:02
0.00002033 12.00 01:04:06
0.00002025 49.00 00:53:21
0.00002030 49.00 00:50:24
0.00002041 433.00 00:33:47
0.00002043 169.00 00:33:45
0.00002042 7.00 00:33:45
0.00002043 586.00 00:33:45
0.00002040 269.00 00:33:26
0.00002040 241.00 00:33:26
0.00002039 662.00 00:33:22
0.00002038 233.00 00:33:22
0.00002039 224.00 00:33:21
0.00002039 221.00 00:33:21
0.00002039 277.00 00:33:21
0.00002038 277.00 00:33:19
0.00002038 279.00 00:33:19
0.00002036 1,066.00 00:33:17
0.00002036 268.00 00:33:16
0.00002036 1,271.00 00:33:16
0.00002036 308.00 00:33:14
0.00002036 309.00 00:33:13
0.00002036 486.00 00:33:12
0.00002036 541.00 00:33:12
0.00002036 167.00 00:33:12
0.00002036 709.00 00:33:12
0.00002036 167.00 00:33:12
0.00002036 1,334.00 00:33:12
0.00002036 8.00 00:33:02
0.00002038 814.00 00:32:58
0.00002038 815.00 00:32:58
0.00002038 257.00 00:32:58
0.00002038 479.00 00:32:58
0.00002031 13.00 00:32:54
0.00002035 149.00 00:32:54
0.00002032 8.00 00:03:40
0.00002026 231.00 00:00:25
0.00002031 7.00 23:45:29
0.00002030 150.00 23:43:18
0.00002026 117.00 23:37:30
0.00002026 5.00 23:16:19
0.00002026 7.00 23:05:16
0.00002025 50.00 23:04:27
0.00002019 1,140.00 22:46:46
0.00002023 10.00 22:41:44
0.00002016 6.00 22:26:08
0.00002021 34.00 22:04:22
0.00002015 5.00 21:48:08
0.00002015 28.00 21:42:24
0.00002015 48.00 21:42:24
0.00002018 201.00 21:27:05
0.00002019 201.00 21:24:36
0.00002019 201.00 21:24:06
0.00002020 60.00 21:19:04
0.00002018 5.00 21:01:33
0.00002018 9.00 20:41:26
0.00002016 5.00 20:41:25
0.00002016 18.00 20:23:48
0.00002012 76.00 20:17:15
0.00002013 76.00 20:17:14
0.00002013 76.00 20:17:14
0.00002014 54.00 20:12:40
0.00002014 22.00 20:10:40
0.00002016 35.00 20:04:43
0.00002011 76.00 19:57:02
0.00002011 240.00 19:52:31
0.00002012 23.00 19:49:07
0.00002016 5.00 19:33:27
0.00002012 53.00 19:31:04
0.00002016 252.00 19:23:34
0.00002015 4.00 19:19:39
0.00002015 5.00 19:17:26
0.00002009 6.00 19:09:54
0.00002010 26.00 19:08:08
0.00002015 22.00 19:04:06
0.00002013 19.00 19:01:22
0.00002011 76.00 19:01:18
0.00002011 5.00 19:01:00
0.00002010 153.00 19:01:00
0.00002011 81.00 18:56:31
0.00002015 5.00 18:55:32
0.00002014 8.00 18:53:28
0.00002014 51.00 18:53:27
0.00002014 25.00 18:53:27
0.00002014 76.00 18:53:26
0.00002017 5.00 18:52:05
0.00002018 5.00 18:49:58
0.00002016 76.00 18:49:53
0.00002017 76.00 18:46:47
0.00002016 262.00 18:42:00
0.00002019 6.00 18:25:41
0.00002020 5.00 18:12:14
0.00002016 58.00 18:10:05
0.00002017 5.00 18:10:05
0.00002016 9.00 18:01:17
0.00002016 9.00 18:01:04
0.00002019 59.00 17:59:15
0.00002019 17.00 17:58:39
0.00002021 5.00 17:47:44
0.00002021 12.00 17:27:52
0.00002021 12.00 17:27:34
0.00002021 5.00 17:17:27
0.00002017 29.00 17:04:00
0.00002012 76.00 17:02:31
0.00002015 18.00 17:01:25
0.00002015 50.00 17:01:20
0.00002016 76.00 17:01:15
0.00002017 21.00 17:01:03
0.00002017 55.00 17:00:55
0.00002016 37.00 16:56:51
0.00002018 2.00 16:56:51
0.00002016 35.00 16:56:51
0.00002018 37.00 16:56:51
0.00002018 37.00 16:56:51
0.00002020 11.00 16:51:08
0.00002022 31.00 16:34:05
0.00002018 29.00 16:34:05
0.00002022 45.00 16:34:05
0.00002029 5.00 16:19:47
0.00002026 8.00 16:19:46
0.00002026 9.00 16:17:10
0.00002025 7.00 16:15:22
0.00002020 49.00 16:08:13
0.00002018 10.00 16:03:56
0.00002020 5.00 16:02:30
0.00002020 76.00 16:01:32
0.00002022 21.00 15:59:13
0.00002022 76.00 15:39:15
0.00002024 76.00 15:38:45
0.00002027 123.00 15:36:32
0.00002027 11.00 15:36:32
0.00002029 48.00 15:35:25
0.00002029 90.00 15:35:25
0.00002025 48.00 15:35:25
0.00002029 18.00 15:35:25
0.00002025 102.00 15:35:25
0.00002019 55.00 15:30:48
0.00002019 76.00 15:30:46
0.00002019 17.00 15:30:43
0.00002019 367.00 15:30:43
0.00002019 16.00 15:30:43
0.00002024 7.00 15:29:47
0.00002020 9.00 15:26:04
0.00002022 1,650.00 15:26:03
0.00002023 48.00 15:26:03
0.00002021 248.00 15:24:18
0.00002019 708.00 15:23:09
0.00002014 51.00 15:19:55
0.00002012 51.00 15:19:51
0.00002011 25.00 15:19:51
0.00002014 76.00 15:19:51
0.00002016 76.00 15:18:55
0.00002018 332.00 15:18:11
0.00002018 1,093.00 15:18:09
0.00002018 435.00 15:17:48
0.00002021 70.00 15:17:47
0.00002020 36.00 15:17:10
0.00002020 39.00 15:17:10
0.00002020 36.00 15:17:10
0.00002020 36.00 15:17:10
0.00002017 416.00 15:17:09
0.00002017 48.00 15:17:09
0.00002016 9.00 15:15:12
0.00002017 1.00 15:15:11
0.00002017 75.00 15:15:07
0.00002019 76.00 15:13:57
0.00002020 57.00 15:12:47
0.00002015 8.00 15:08:59
0.00002018 5.00 15:07:23
0.00002018 5.00 15:07:12
0.00002015 50.00 15:06:26
0.00002013 5.00 15:04:41
0.00002013 19.00 15:03:56
0.00002011 52.00 15:03:08
0.00002011 52.00 15:03:08
0.00002011 52.00 15:03:08
0.00002010 52.00 15:03:07
0.00002010 52.00 15:03:06
0.00002009 168.00 15:03:06
0.00002009 52.00 15:03:05
0.00002009 52.00 15:03:05
0.00002009 52.00 15:03:05
0.00002009 52.00 15:03:05
0.00002010 52.00 15:03:04
0.00002010 52.00 15:03:04
0.00002012 52.00 15:03:03
0.00002012 92.00 15:03:03
0.00002012 52.00 15:03:03
0.00002012 52.00 15:03:02
0.00002012 52.00 15:03:02
0.00002012 52.00 15:03:02
0.00002012 52.00 15:03:01
0.00002012 52.00 15:03:01
0.00002012 52.00 15:03:01
0.00002012 52.00 15:03:01
0.00002012 52.00 15:03:00
0.00002012 52.00 15:03:00
0.00002007 77.00 15:02:57
0.00002006 223.00 15:02:57
0.00002010 50.00 15:00:06
0.00001997 360.00 14:56:59
0.00002000 143.00 14:56:59
0.00002000 1,510.00 14:56:59
0.00001998 7.00 14:56:50
0.00001995 45.00 14:56:50
0.00002000 727.00 14:56:50
0.00002000 43.00 14:56:50
0.00002000 43.00 14:56:50
0.00002003 8.00 14:56:47
0.00002000 67.00 14:56:44
0.00002000 67.00 14:56:44
0.00002000 49.00 14:56:44
0.00002000 61.00 14:56:44
0.00002002 93.00 14:56:44
0.00002004 77.00 14:56:34
0.00002005 77.00 14:56:21
0.00002005 58.00 14:56:10
0.00002005 37.00 14:56:10
0.00002008 26.00 14:56:10
0.00002005 20.00 14:56:10
0.00002008 37.00 14:56:10
0.00002008 84.00 14:56:10
0.00002015 15.00 14:55:25
0.00002011 76.00 14:55:24
0.00002024 8.00 14:53:59
0.00002006 45.00 14:53:39
0.00002005 32.00 14:53:39
0.00002009 77.00 14:53:39
0.00002010 57.00 14:53:33
0.00002012 796.00 14:53:29
0.00002015 50.00 14:53:29
0.00002020 50.00 14:53:23
0.00002020 120.00 14:52:57
0.00002023 8.00 14:52:57
0.00002021 83.00 14:52:56
0.00002025 76.00 14:52:52
0.00002029 5.00 14:52:38
0.00002024 76.00 14:51:42
0.00002026 25.00 14:51:42
0.00002025 49.00 14:51:42
0.00002023 2.00 14:51:42
0.00002027 76.00 14:51:42
0.00002029 76.00 14:51:34
0.00002030 49.00 14:51:28
0.00002034 7.00 14:51:17
0.00002032 76.00 14:51:13
0.00002034 76.00 14:50:56
0.00002035 1.00 14:50:53
0.00002033 38.00 14:50:53
0.00002035 75.00 14:50:53
0.00002039 70.00 14:45:28
0.00002037 24.00 14:42:22
0.00002037 52.00 14:42:22
0.00002039 14.00 14:42:20
0.00002039 28.00 14:42:19
0.00002039 28.00 14:42:15
0.00002039 24.00 14:42:15
0.00002039 25.00 14:42:14
0.00002039 28.00 14:42:14
0.00002039 28.00 14:42:14
0.00002039 28.00 14:42:14
0.00002039 24.00 14:42:14
0.00002039 25.00 14:42:14
0.00002039 28.00 14:41:14
0.00002041 260.00 14:33:43
0.00002041 74.00 14:31:15
0.00002036 14.00 14:30:03
0.00002036 28.00 14:30:03
0.00002032 242.00 14:20:31
0.00002033 377.00 14:20:17
0.00002033 19.00 14:20:12
0.00002033 57.00 14:20:12
0.00002035 49.00 14:19:29
0.00002037 24.00 14:19:14
0.00002037 52.00 14:19:14
0.00002038 70.00 14:19:14
0.00002038 54.00 14:14:49
0.00002039 54.00 14:14:49
0.00002042 75.00 14:14:49
0.00002048 5.00 14:05:13
0.00002048 5.00 14:05:09
0.00002041 48.00 14:05:04
0.00002045 50.00 14:05:04
0.00002045 2,950.00 14:05:04
0.00002041 290.00 14:01:42
0.00002041 334.00 14:01:00
0.00002042 18.00 13:56:41
0.00002043 1.00 13:53:19
0.00002043 36.00 13:44:51
0.00002043 5.00 13:36:03
0.00002040 449.00 13:25:34
0.00002039 2,982.00 13:16:54
0.00002039 28.00 13:14:37
0.00002039 28.00 13:14:20
0.00002039 28.00 13:12:44
0.00002039 3,373.00 13:11:26
0.00002039 294.00 13:11:26
0.00002040 75.00 13:09:39
0.00002042 21.00 13:09:07
0.00002042 21.00 13:09:07
0.00002042 21.00 13:07:53
0.00002042 21.00 13:07:09
0.00002042 21.00 13:05:12
0.00002042 21.00 13:04:55
0.00002042 21.00 13:04:53
0.00002042 21.00 13:04:51
0.00002042 21.00 13:04:15
0.00002042 21.00 13:04:09
0.00002043 12.00 13:04:01
0.00002043 50.00 13:02:16
0.00002044 369.00 13:01:43
0.00002042 14.00 12:43:15
0.00002042 14.00 12:43:06
0.00002042 14.00 12:43:06
0.00002042 14.00 12:42:59
0.00002042 7.00 12:41:30
0.00002042 12.00 12:41:29
0.00002043 75.00 12:39:17
0.00002045 63.00 12:39:05
0.00002045 14.00 12:39:04
0.00002045 14.00 12:38:55
0.00002045 14.00 12:38:46
0.00002045 14.00 12:38:45
0.00002045 14.00 12:37:39
0.00002045 7.00 12:32:38
0.00002042 3,615.00 12:22:16
0.00002045 21.00 12:19:05
0.00002045 254.00 12:18:55
0.00002045 276.00 12:18:45
0.00002049 59.00 12:16:29
0.00002045 76.00 12:14:18
0.00002045 274.00 12:13:33
0.00002042 7.00 12:03:49
0.00002040 36.00 11:55:07
0.00002042 3.00 11:55:07
0.00002040 33.00 11:55:07
0.00002042 36.00 11:55:07
0.00002042 36.00 11:55:07
0.00002043 75.00 11:54:51
0.00002054 5.00 11:29:45
0.00002050 11.00 10:57:24
0.00002050 38.00 10:57:10
0.00002053 93.00 10:41:44
0.00002053 54.00 10:41:44
0.00002050 11.00 10:28:30
0.00002043 60.00 10:27:18
0.00002045 60.00 10:27:18
0.00002045 64.00 10:27:17
0.00002049 286.00 10:23:18
0.00002062 59.00 10:23:18
0.00002063 5.00 10:23:18
0.00002043 36.00 10:23:09
0.00002043 36.00 10:23:09
0.00002043 36.00 10:23:09
0.00002043 36.00 10:23:09
0.00002050 50.00 10:23:09
0.00002047 2,245.00 10:22:55
0.00002049 588.00 10:22:55
0.00002050 49.00 10:22:55
0.00002053 7.00 10:22:55
0.00002055 49.00 10:22:55
0.00002060 49.00 10:22:55
0.00002062 13.00 10:22:55
0.00002047 92.00 10:22:39
0.00002043 36.00 10:22:39
0.00002047 36.00 10:22:39
0.00002047 36.00 10:22:39
0.00002047 36.00 10:22:39
0.00002048 14.00 10:22:34
0.00002047 2,129.00 10:22:34
0.00002048 2,357.00 10:22:34
0.00002046 889.00 10:12:41
0.00002047 1,471.00 10:12:41
0.00002048 1,140.00 10:12:41
0.00002040 226.00 10:09:00
0.00002040 72.00 10:05:48
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:03
0.00002042 45.00 10:05:02
0.00002042 45.00 10:05:02
0.00002045 19.00 10:00:48
0.00002045 19.00 10:00:48
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 10:00:47
0.00002045 19.00 09:59:15
0.00002048 244.00 09:49:00
0.00002045 126.00 09:41:27
0.00002045 14.00 09:40:58
0.00002043 15.00 09:00:21
0.00002043 15.00 09:00:15
0.00002043 15.00 09:00:08
0.00002043 15.00 08:59:25
0.00002043 15.00 08:59:24
0.00002043 15.00 08:58:37
0.00002043 15.00 08:56:51
0.00002045 161.00 08:54:11
0.00002045 348.00 08:54:11
0.00002045 242.00 08:48:08
0.00002043 190.00 08:38:03
0.00002043 20.00 08:37:24
0.00002043 15.00 08:37:23
0.00002044 153.00 08:31:10
0.00002044 9.00 08:16:04
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:34
0.00002039 9.00 08:13:33
0.00002039 9.00 08:13:33
0.00002039 9.00 08:13:33
0.00002039 9.00 08:13:33
0.00002039 10.00 07:56:37
0.00002038 6.00 07:51:57
0.00002036 9.00 07:38:10
0.00002041 63.00 07:38:10
0.00002041 9.00 07:38:03
0.00002041 17.00 07:38:03
0.00002041 10.00 07:38:03
0.00002041 10.00 07:38:03
0.00002041 8.00 07:36:01
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 9.00 07:35:25
0.00002041 18.00 07:35:19
0.00002041 27.00 07:35:19
0.00002041 27.00 07:35:19
0.00002041 27.00 07:35:19
0.00002041 27.00 07:35:19
0.00002041 23.00 07:35:19
0.00002041 13.00 07:35:11
0.00002041 27.00 07:35:08
0.00002041 27.00 07:34:55
0.00002041 27.00 07:34:55
0.00002041 32.00 07:34:54
0.00002041 5.00 07:17:10
0.00002041 5.00 07:16:38
0.00002041 5.00 07:16:10
0.00002040 5.00 07:15:38
0.00002037 75.00 07:14:25
0.00002039 491.00 07:14:19
0.00002038 76.00 07:04:04
0.00002038 9.00 07:03:40
0.00002040 11.00 07:02:03
0.00002040 45.00 06:53:56
0.00002039 5.00 06:24:15
0.00002040 33.00 06:21:22
0.00002040 7.00 06:11:34
0.00002040 9.00 06:11:22
0.00002042 9.00 06:11:22
0.00002039 10.00 06:10:02
0.00002046 10.00 06:10:02
0.00002046 20.00 06:10:02
0.00002046 20.00 06:10:02
0.00002046 20.00 06:10:02
0.00002046 20.00 06:10:02
0.00002046 20.00 06:10:01
0.00002046 20.00 06:10:01
0.00002046 20.00 06:10:01
0.00002046 20.00 06:09:56
0.00002046 10.00 06:09:56
0.00002046 40.00 06:09:56
0.00002049 13.00 06:04:01
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:24
0.00002046 20.00 06:03:23
0.00002048 10.00 05:59:25
0.00002048 10.00 05:59:25
0.00002048 10.00 05:59:25
0.00002048 10.00 05:59:25
0.00002048 10.00 05:59:25
0.00002048 10.00 05:59:25
0.00002048 10.00 05:58:28
0.00002048 10.00 05:58:16
0.00002048 10.00 05:58:16
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total