OOKI/USDT

0.00398000
24h Change
0.00002000 0.51%
24h High
0.00409000
24h Low
0.00391000
24h Volume(OOKI)
173,442,619.00
24h Volume(USDT)
692,032.83
Price(USDT) Amount(OOKI) Total
0.00409000 2,606,232.00 10,659.49
0.00408000 7,644,600.00 31,189.97
0.00407000 3,122,223.00 12,707.45
0.00406000 1,968,887.00 7,993.68
0.00405000 2,661,965.00 10,780.96
0.00404000 8,577,435.00 34,652.84
0.00403000 5,249,579.00 21,155.80
0.00402000 526,795.00 2,117.72
0.00401000 888,242.00 3,561.85
0.00400000 431,601.00 1,726.40
Last Price 0.00398000 USD 0.00398000
0.00398000 571,226.00 2,273.48
0.00397000 2,738,934.00 10,873.57
0.00396000 3,902,448.00 15,453.69
0.00395000 4,716,991.00 18,632.11
0.00394000 2,188,177.00 8,621.42
0.00393000 2,782,761.00 10,936.25
0.00392000 2,350,379.00 9,213.49
0.00391000 486,963.00 1,904.03
0.00390000 535,298.00 2,087.66
0.00389000 33,930.00 131.99
Version:

Spot

Buy OOKI

USDT

USDT
OOKI
USDT

Fee: 0.1% OOKI

Sell OOKI

OOKI

USDT
OOKI
USDT

Fee: 0.1% USDT

Buy OOKI

USDT

USDT
OOKI

Fee: 0.5% OOKI

Sell OOKI

OOKI

USDT
OOKI

Fee: 0.5% USDT

Buy OOKI

USDT

USDT
USDT
OOKI
USDT
Sell OOKI

OOKI

USDT
USDT
OOKI
USDT
Buy OOKI

USDT

USDT
USDT
USDT
OOKI
USDT
Sell OOKI

OOKI

USDT
USDT
USDT
OOKI
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325500 -0.18%
BNBBTC 0.01111000 0.45%
NEOBTC 0.00043400 -1.36%
BCCBTC 0.00 0.0%
GASBTC 0.00011750 -0.09%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001322 3.69%
QTUMBTC 0.00010950 -0.18%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005430 -1.09%
ZRXBTC 0.00001080 -10.89%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002608 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00002514 -1.33%
IOTABTC 0.00000779 -0.13%
LINKBTC 0.00026370 -0.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004453 -1.48%
SUBBTC 0.00 0.0%
EOSBTC 0.00004210 0.96%
SNTBTC 0.00000101 -5.61%
ETCBTC 0.00073900 1.79%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.04%
BNTBTC 0.00001982 -0.8%
ASTBTC 0.00000450 5.39%
DASHBTC 0.00205700 -1.06%
OAXBTC 0.00001098 -6.23%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000232 0.43%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.32%
MODBTC 0.00 0.0%
ENJBTC 0.00001448 0.21%
STORJBTC 0.00001385 -3.28%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001054 -2.32%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558900 1.95%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001010 0.9%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03910000 -1.51%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003894 1.96%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.53%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070200 -0.43%
ADXBTC 0.00000655 -3.54%
ADXBNB 0.00 0.0%
ADABTC 0.00001364 -1.73%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034470 -2.93%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.75%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.51%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007500 1.08%
WAVESBNB 0.00677000 0.89%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000978 0.93%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001054 -4.44%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005985 -1.8%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001491 -0.13%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000747 -0.4%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.31%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009920 6.32%
ONTBTC 0.00000849 0.83%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000963 -1.13%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.06%
SYSBTC 0.00000569 -1.9%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122800 -2.15%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,428.77 -0.4%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.31%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00380000 0.8%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003730 0.27%
THETABNB 0.00336000 -0.59%
XRPBNB 0.00163000 -2.86%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 -2.56%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130700 0.62%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020870 -0.19%
ETCBNB 0.06670000 1.52%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007450 0.27%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070900 0.0%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.73%
RENBNB 0.00 0.0%
BNBTUSD 315.80 0.06%
XRPTUSD 0.51490000 -2.57%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 -0.03%
BTCUSDC 28,438.72 -0.35%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12800000 2.77%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001066 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114100 -2.81%
FETBTC 0.00001266 -2.54%
XMRBNB 0.50340000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.68%
MATICBTC 0.00003899 -0.18%
ATOMBNB 0.03625000 2.4%
ATOMBTC 0.00040210 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003987 -1.68%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -0.91%
ONEBTC 0.00000072 -1.37%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00146940 -2.17%
FTMBTC 0.00001632 -1.86%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.67%
ALGOBTC 0.00000784 -1.38%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000297 9.59%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.64%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.69%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002142 -3.12%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00522100 -2.01%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132900 -2.21%
CHZBNB 0.00038310 0.16%
CHZBTC 0.00000426 0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.17%
BNBBUSD 316.10 0.1%
BTCBUSD 28,449.68 -0.35%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355800 0.11%
XTZBTC 0.00003954 0.35%
HBARBNB 0.00023570 1.68%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.27%
XRPBUSD 0.51530000 -2.72%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.61 -0.55%
LINKBUSD 7.50 -0.77%
ETCBUSD 21.01 1.35%
STXBNB 0.00275700 -4.9%
STXBTC 0.00003063 -4.25%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003062 -1.23%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.84%
ARPABTC 0.00000145 -0.69%
TRXBUSD 0.06598000 -0.11%
EOSBUSD 1.20 0.84%
XLMBUSD 0.10880000 -3.2%
ADABUSD 0.38800000 -2.07%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39600000 -0.25%
BCHBTC 0.00440000 0.23%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.24%
BTCRUB 2,227,185.00 -0.3%
XRPRUB 40.38 -2.51%
BNBRUB 24,743.69 0.15%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.38%
VETBUSD 0.02354000 0.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,491.00 -0.16%
BNBTRY 6,191.00 0.29%
XRPTRY 10.10 -2.51%
BTCEUR 26,312.43 -0.27%
BNBEUR 292.30 0.17%
XRPEUR 0.47650000 -2.7%
EURBUSD 1.08130000 -0.07%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 -0.94%
DREPBNB 0.00 0.0%
DREPBTC 0.00001675 3.14%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000608 0.66%
ICXBUSD 0.27870000 0.58%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.23%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.44 2.28%
DASHBUSD 58.49 -1.45%
NEOBUSD 12.36 -1.51%
WAVESBUSD 2.13600000 0.8%
XTZBUSD 1.12500000 0.0%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28660000 0.35%
ENJBUSD 0.41190000 -0.17%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.54%
RVNBUSD 0.02661000 2.31%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000279 -1.41%
ALGOBUSD 0.22290000 -1.72%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60660000 -2.08%
XMRBUSD 159.00 1.6%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,190.00 -0.29%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.27%
SOLBNB 0.06650000 -0.6%
SOLBTC 0.00073840 -0.04%
SOLBUSD 21.01 -0.38%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000509 -1.17%
CTSIBNB 0.00045800 -1.5%
CTSIBUSD 0.14480000 -1.23%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001435 -1.58%
CHRBNB 0.00055230 7.33%
CHRBTC 0.00000614 7.91%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.64%
MATICBUSD 1.10940000 -0.51%
WRXBUSD 0.17300000 0.35%
ZILBUSD 0.03139000 6.62%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74200000 -0.27%
REPBUSD 0.00 0.0%
LRCBUSD 0.37640000 3.38%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.46%
PNTBTC 0.00 0.0%
BTCGBP 23,201.38 -0.11%
XRPGBP 0.42060000 -2.41%
BNBGBP 257.80 0.23%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 9.09%
DGBBUSD 0.01001000 3.2%
BTCUAH 1,068,858.00 -0.54%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.50 0.14%
BTCBIDR 427,521,262.00 -0.27%
BNBBIDR 4,753,346.00 0.2%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002511 16.09%
SXPBNB 0.00226000 15.72%
SXPBUSD 0.71430000 15.68%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.61%
SNXBUSD 2.55400000 -0.39%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39340000 -3.91%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.41%
MKRBUSD 687.00 -0.58%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00465000 0.87%
RUNEBTC 0.00005160 0.98%
RUNEBUSD 1.46800000 0.55%
MANABUSD 0.59310000 0.19%
DOGEBUSD 0.08470000 9.47%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.30790000 -10.96%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,578.64 -0.18%
AUDBUSD 0.66830000 -0.19%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002164 1.93%
AVABUSD 0.61400000 1.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22150000 -0.45%
XRPAUD 0.77120000 -2.59%
BNBAUD 473.10 0.23%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.93000000 -1.45%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.04%
YFIBUSD 8,797.00 0.53%
BLZBUSD 0.08540000 -2.06%
KMDBUSD 0.00 0.0%
BTCDAI 28,449.93 -0.36%
BNBDAI 316.40 0.1%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02765000 1.5%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22482000 4.21%
ANTBNB 0.00812000 0.25%
ANTBTC 0.00009001 0.45%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003214 -2.16%
CRVBUSD 0.91400000 -2.56%
SANDBNB 0.00199300 0.3%
SANDBTC 0.00002214 0.73%
SANDBUSD 0.62970000 0.34%
OCEANBNB 0.00111600 -1.5%
OCEANBTC 0.00001239 -0.96%
OCEANBUSD 0.35300000 -1.26%
NMRBTC 0.00066200 -0.6%
NMRBUSD 18.81 -1.1%
DOTBNB 0.02037000 2.0%
DOTBTC 0.00022620 2.4%
DOTBUSD 6.43400000 2.03%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29670000 0.3%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05369000 -1.67%
RSRBNB 0.00001354 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00425400 4.14%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06941000 0.48%
PAXGBUSD 1,975.00 0.1%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.4%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.13%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08300000 -2.17%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.63%
KSMBUSD 33.72 -2.85%
EGLDBNB 0.13530000 -1.1%
EGLDBTC 0.00150400 -0.07%
EGLDBUSD 42.80 -0.47%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007350 0.27%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.00 -0.61%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62690000 -0.1%
WINGBNB 0.00 0.0%
WINGBTC 0.00024220 8.46%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.86000000 7.02%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.96 -1.27%
UNIBNB 0.01924000 -0.1%
UNIBTC 0.00021380 0.47%
UNIBUSD 6.08000000 0.1%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.2%
AVAXBTC 0.00062330 0.31%
AVAXBUSD 17.73 -0.11%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061700 -1.28%
BURGERBNB 0.00223500 16.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000348 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.5%
CAKEBNB 0.01198000 1.87%
CAKEBUSD 3.78500000 2.02%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 14.00 15.89%
UTKBTC 0.00000371 0.54%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -3.07%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.26%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03539000 -0.59%
AAVEBNB 0.23510000 -0.21%
BTCBRL 145,298.00 -0.36%
AAVEBTC 0.00261100 0.23%
AAVEBUSD 74.30 -0.13%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006976 -0.2%
NEARBUSD 1.98500000 -0.55%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 -0.22%
FILBTC 0.00020100 0.15%
FILBUSD 5.71700000 -0.24%
INJBNB 0.01596000 5.07%
INJBTC 0.00017750 5.66%
INJBUSD 5.04700000 5.19%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.15%
LINKEUR 6.92400000 -1.19%
ONEBUSD 0.02077000 -1.0%
AUDIOBTC 0.00000988 -0.6%
AUDIOBUSD 0.28130000 -0.85%
CTKBNB 0.00263000 -0.27%
CTKBTC 0.00002900 -1.09%
CTKBUSD 0.83200000 -0.6%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.95600000 2.25%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -0.68%
KP3RBUSD 82.20 -1.07%
AXSBNB 0.02671000 0.15%
AXSBTC 0.00029650 0.58%
AXSBUSD 8.43000000 0.24%
HARDBNB 0.00058700 -1.34%
HARDBTC 0.00000652 -0.91%
HARDBUSD 0.18530000 -1.33%
BNBBRL 1,615.00 0.12%
LTCEUR 85.63 -0.51%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -2.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.46030000 0.17%
STRAXBTC 0.00002096 -6.59%
STRAXBUSD 0.59800000 -7.0%
FORBTC 0.00000084 0.0%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017560 0.34%
UNFIBUSD 4.99100000 -0.02%
FRONTBUSD 0.23880000 -0.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000213 -0.47%
ROSEBUSD 0.06063000 -0.59%
AVAXTRY 347.30 0.06%
BUSDBRL 5.10700000 0.0%
SYSBUSD 0.16180000 -2.35%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.22%
XRPBRL 2.63500000 -2.41%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04072000 -1.33%
BCHEUR 116.00 0.35%
YFIEUR 8,133.00 1.12%
ZILBIDR 472.00 6.79%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.42%
GHSTBUSD 1.11000000 -0.89%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,266.20 -0.12%
TRXTRY 1.29350000 0.16%
XLMEUR 0.10060000 -2.99%
DFBUSD 0.06810000 -3.68%
GRTBTC 0.00000500 -1.96%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.36%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001883 -2.28%
REEFBTC 0.00 0.0%
OGBTC 0.00009190 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002330 -3.36%
RIFBTC 0.00000496 -2.94%
CHZTRY 2.37500000 0.47%
XLMTRY 2.13200000 -2.91%
LINKGBP 6.11400000 -0.68%
GRTEUR 0.13130000 -2.45%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.32%
EOSEUR 1.11100000 1.0%
LTCBRL 473.10 -0.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -3.44%
TWTBTC 0.00004181 0.22%
TWTBUSD 1.18880000 -0.3%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07833000 9.55%
DOGETRY 1.65900000 9.72%
DOGEAUD 0.12665000 9.45%
DOGEBRL 0.43260000 9.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003831 -0.65%
LITBUSD 1.09000000 -1.18%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -0.65%
SFPBUSD 0.47450000 -1.39%
DOGEGBP 0.06880000 9.33%
DOTTRY 126.00 2.11%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.80300000 -0.91%
DODOBTC 0.00000632 -1.86%
DODOBUSD 0.17950000 -2.45%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013320 2.46%
BAKEBUSD 0.19520000 -1.01%
UFTBUSD 0.40700000 -1.21%
1INCHBUSD 0.53600000 -2.54%
BANDBUSD 1.82200000 -3.55%
GRTBUSD 0.14190000 -2.61%
IOSTBUSD 0.01101000 0.55%
OMGBUSD 1.54500000 -1.4%
REEFBUSD 0.00280000 1.97%
ACMBTC 0.00008840 0.11%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019670 -2.29%
AUCTIONBUSD 5.59000000 -2.44%
PHABTC 0.00000510 0.0%
PHABUSD 0.14500000 -0.41%
DOTGBP 5.25000000 2.14%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.56%
ADAGBP 0.31660000 -1.86%
TVKBTC 0.00000142 0.71%
TVKBUSD 0.04030000 -0.49%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.84300000 1.21%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55340000 -2.33%
DOTBRL 32.92 2.24%
ADAAUD 0.58070000 -1.98%
HOTTRY 0.03976000 -4.47%
EGLDEUR 39.57 -0.55%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00987000 -1.79%
DEGOBTC 0.00007396 -1.4%
DEGOBUSD 2.10500000 -1.91%
AVAXEUR 16.38 -0.18%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.62200000 0.04%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56700000 -0.19%
CHZBUSD 0.12100000 0.08%
CHZEUR 0.11200000 0.27%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114300 -3.59%
ADARUB 30.37 -2.13%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02600000 -0.47%
NEOTRY 241.70 -1.63%
PERPBTC 0.00002920 -2.63%
PERPBUSD 0.82960000 -2.74%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000462 -1.28%
SUPERBUSD 0.13130000 -1.79%
CFXBTC 0.00001358 -8.3%
CFXBUSD 0.38680000 -8.77%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.86%
LTCGBP 75.59 -0.32%
LUNAEUR 0.00 0.0%
RVNTRY 0.52150000 2.42%
THETAEUR 0.97900000 -0.61%
XVGBUSD 0.00265800 -2.06%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 0.76%
AUTOBUSD 225.40 0.58%
TKOBTC 0.00001220 3.92%
TKOBIDR 5,195.33 3.24%
TKOBUSD 0.34690000 3.4%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187800 -4.67%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -0.79%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203000 -4.7%
BNBUAH 11,874.00 -0.18%
ONTTRY 4.73200000 0.64%
VETEUR 0.02178000 0.46%
VETGBP 0.01924000 0.68%
WINBRL 0.00044900 -1.75%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.14%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.08%
FORTHBUSD 3.63000000 6.14%
CAKEGBP 0.00 0.0%
DOGERUB 6.63800000 9.79%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.70500000 16.99%
SLPBUSD 0.00284300 5.14%
TRXAUD 0.00 0.0%
TRXEUR 0.06102000 -0.03%
VETTRY 0.46150000 0.59%
SHIBBUSD 0.00001140 4.97%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01646000 0.18%
ICPBUSD 5.20400000 0.27%
SHIBEUR 0.00001054 4.98%
SHIBRUB 0.00 0.0%
ETCEUR 19.41 1.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,274.00 9.64%
ARBTC 0.00030990 0.07%
ARBNB 0.02792000 -0.21%
ARBUSD 8.80 -0.45%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.67%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.97%
MDXBNB 0.00 0.0%
MDXBUSD 0.08490000 -2.08%
MASKBNB 0.01887000 -5.27%
MASKBUSD 5.95400000 -5.55%
LPTBTC 0.00024720 -2.37%
LPTBNB 0.02224000 -2.92%
LPTBUSD 7.02000000 -2.77%
MATICBRL 5.66400000 -0.51%
SOLEUR 19.44 -0.26%
SHIBBRL 0.00005819 4.75%
AGIXBTC 0.00001467 -5.36%
ICPEUR 4.80 0.0%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022329 5.12%
MATICBIDR 16,660.00 -0.34%
MATICRUB 86.28 -0.83%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02219000 -6.33%
ATMBUSD 2.83500000 -1.67%
ZENBUSD 10.81 -2.61%
FTMBUSD 0.46430000 -2.15%
THETABUSD 1.06100000 -0.38%
WINBUSD 0.00008780 -1.79%
KAVABUSD 0.87200000 -1.69%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.47%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.55%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.12000000 1.71%
MATICTRY 21.75 -0.23%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000686 -0.72%
COTIBUSD 0.07950000 -1.73%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.60 -0.19%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00418000 0.48%
CHRBUSD 0.17470000 7.57%
STMXBUSD 0.00581100 -0.7%
HNTBUSD 1.22800000 -2.15%
FTTBUSD 1.32290000 -0.44%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,829.00 -2.05%
ERNBNB 0.00 0.0%
ERNBUSD 1.86800000 0.59%
KLAYBTC 0.00000805 -0.74%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.67%
MATICAUD 1.65820000 -0.47%
DOTRUB 504.00 2.19%
UTKBUSD 0.10550000 0.1%
IOTXBUSD 0.02654000 -1.12%
SOLRUB 1,645.00 -0.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.19%
BONDBTC 0.00014980 3.31%
BONDBNB 0.00 0.0%
BONDBUSD 4.25500000 2.6%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78000000 -2.39%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.64100000 2.3%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18640000 -3.82%
QUICKBTC 0.00317600 -2.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.30 -3.11%
C98BUSD 0.29010000 1.15%
C98BNB 0.00 0.0%
C98BTC 0.00001019 1.59%
CLVBTC 0.00000219 -1.79%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.83%
QNTBTC 0.00443700 0.96%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.20 0.64%
FLOWBTC 0.00003491 0.26%
FLOWBNB 0.00315600 0.19%
FLOWBUSD 0.99300000 -0.1%
XECBUSD 0.00003191 2.21%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002684 -0.89%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76300000 -1.29%
RAYBNB 0.00083200 11.23%
RAYBUSD 0.26020000 9.79%
FARMBTC 0.00123600 0.41%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39470000 -0.68%
ORNBUSD 0.91600000 -1.5%
MBOXBTC 0.00001671 0.0%
MBOXBNB 0.00150500 -0.2%
MBOXBUSD 0.47700000 0.21%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07140000 0.0%
WAXPBNB 0.00022700 0.76%
WAXPBTC 0.00000251 0.4%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81350000 -0.05%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26500000 -1.71%
OGNBUSD 0.12020000 -2.2%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.44%
XRPBIDR 7,747.00 -2.58%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42700000 -2.06%
DYDXBNB 0.00769500 -1.85%
DYDXBTC 0.00008530 -1.73%
ELFBUSD 0.29980000 -4.79%
SOLBIDR 315,454.00 -0.47%
AXSBIDR 124,669.00 0.04%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04101000 -1.04%
GALABNB 0.00012981 -1.02%
GALABTC 0.00000144 -0.69%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00647000 -0.92%
ILVBUSD 59.82 -0.56%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.28%
RENBUSD 0.10298900 -6.05%
YGGBUSD 0.26000000 -1.55%
YGGBNB 0.00082400 -2.14%
YGGBTC 0.00000914 -1.19%
STXBUSD 0.87050000 -4.81%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.56%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36030000 -2.86%
ARPABUSD 0.04145000 -0.43%
LSKBUSD 1.10900000 1.65%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40770000 -1.04%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.97%
DENTBUSD 0.00110900 -0.63%
AGLDBTC 0.00001430 -3.05%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.39%
RADBTC 0.00006610 -1.64%
RADBNB 0.00594000 -2.3%
RADBUSD 1.89100000 -1.72%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40840000 -2.09%
STPTBUSD 0.05021000 0.16%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09360000 2.6%
SHIBAUD 0.00001702 4.93%
RAREBTC 0.00000423 1.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.11980000 1.1%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.49 -0.19%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368800 5.19%
SSVBTC 0.00132100 0.25%
LAZIOTRY 53.13 -1.5%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.27%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26930000 -3.13%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37100000 -1.98%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66400000 -3.49%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05500000 2.61%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013440 -4.34%
DARBUSD 0.17470000 0.29%
DARBNB 0.00055285 0.1%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002019 3.54%
BNXBNB 0.00181300 3.19%
BNXBUSD 0.57300000 2.87%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.70950000 -1.78%
OXTBUSD 0.08820000 -1.12%
MANATRY 11.62 0.34%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.19%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.44%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.07%
ANKRBUSD 0.03608000 -1.1%
SANDTRY 12.35 0.65%
MANABRL 3.03000000 0.36%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008887 -4.83%
PORTOTRY 49.62 -4.87%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19390000 -1.62%
SLPTRY 0.05564000 5.18%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.8%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00507200 -3.13%
JASMYBNB 0.00001607 -2.67%
JASMYBTC 0.00000017 -10.53%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.32%
PLABTC 0.00000794 0.38%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.18%
PYRBTC 0.00013400 5.93%
PYRBUSD 3.82000000 5.53%
RNDRBTC 0.00004630 -1.91%
RNDRBUSD 1.31500000 -2.38%
ALCXBTC 0.00072600 -1.09%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015413 -0.54%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.87 -0.84%
MCBTC 0.00001038 2.87%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 0.0%
COCOSBUSD 1.64990000 -1.27%
DENTTRY 0.02176000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94200000 0.56%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.54%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.41%
FLUXBUSD 0.61600000 -0.81%
ALICETRY 30.71 0.03%
GALABRL 0.20970000 -0.94%
GALATRY 0.80470000 -0.78%
LUNATRY 25.41 0.55%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.28%
VOXELBNB 0.00076220 -1.35%
VOXELBUSD 0.24120000 -1.19%
COSBUSD 0.00676000 -3.15%
CTXCBUSD 0.23200000 0.65%
FTMTRY 9.10 -1.98%
MANABNB 0.00 0.0%
MINATRY 14.97 -0.99%
XTZTRY 21.99 -0.04%
HIGHBTC 0.00007596 -2.99%
HIGHBUSD 2.15700000 -3.71%
CVXBTC 0.00018130 -2.26%
CVXBUSD 5.15000000 -2.88%
PEOPLEBTC 0.00000083 2.47%
PEOPLEBUSD 0.02365000 1.5%
OOKIBUSD 0.00400000 0.5%
COCOSTRY 32.30 -1.22%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06168000 -4.08%
NULSBUSD 0.27320000 -2.18%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078620 -3.81%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002165 3.34%
JOEBUSD 0.61470000 2.76%
DUSKBUSD 0.17760000 -1.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.40 2.56%
GALAAUD 0.06144000 -0.84%
LRCBNB 0.00119000 3.66%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -1.61%
ACHBUSD 0.03461000 -2.89%
IMXBTC 0.00003846 -4.4%
IMXBUSD 1.09300000 -4.71%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.12%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.60 0.2%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.05%
LOKABTC 0.00001727 -1.09%
LOKABNB 0.00155570 -1.28%
LOKABUSD 0.49080000 -1.47%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.13%
NEARRUB 155.50 -0.45%
ROSETRY 1.19000000 -0.25%
API3BTC 0.00005565 -1.83%
API3BUSD 1.58400000 -2.1%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -1.45%
ACABTC 0.00000352 0.0%
ACABUSD 0.09960000 -0.9%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.01%
COSTRY 0.13260000 -2.86%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -0.91%
WOOBNB 0.00069000 -1.57%
WOOBUSD 0.21830000 -1.49%
PEOPLEBNB 0.00007483 1.34%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -3.44%
TFUELBUSD 0.05510000 -0.9%
AXSTRY 165.10 0.36%
DARTRY 3.42000000 0.59%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016940 -2.02%
ALPINEEUR 2.10310000 -0.48%
ALPINETRY 44.57 -0.34%
ALPINEBTC 0.00008000 -0.11%
TBUSD 0.03815000 -8.8%
API3BNB 0.00 0.0%
INJTRY 98.87 5.37%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.05 -1.86%
GLMRBNB 0.00120600 -0.9%
MBOXTRY 9.33000000 0.11%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001376 0.07%
GMTBNB 0.00123900 -0.32%
GMTBUSD 0.39130000 -0.31%
ANCBNB 0.00 0.0%
ATOMEUR 10.60 2.56%
GALAEUR 0.03788000 -1.25%
UMATRY 41.00 0.49%
KDABTC 0.00003510 0.86%
KDABUSD 0.99500000 0.1%
APEBUSD 4.23900000 1.19%
APEBTC 0.00014902 1.59%
ALPINEBUSD 2.27690000 -0.62%
LUNAGBP 0.00 0.0%
NEAREUR 1.83300000 -0.16%
TWTTRY 23.31 -0.04%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 1.06%
APEGBP 0.00 0.0%
APETRY 83.20 1.59%
BSWBUSD 0.18500000 -0.96%
BSWBNB 0.00058470 -1.13%
APEBNB 0.01342000 1.21%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09950000 -2.84%
SANTOSBUSD 4.38500000 -0.93%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.24%
MULTIBUSD 9.26000000 -1.49%
FILTRY 111.95 -0.04%
FTMEUR 0.43010000 -2.14%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61500000 6.96%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.80 0.97%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -1.09%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.53050000 -5.19%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.76%
BTTCBUSD 0.00000063 -1.56%
GMTAUD 0.58590000 -0.09%
MBLBUSD 0.00326300 -0.24%
MOBBUSD 1.43400000 -2.52%
MOBBTC 0.00005033 -2.04%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002370 -3.97%
REIBNB 0.00010070 0.4%
GALBUSD 1.80200000 0.56%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.86%
JASMYEUR 0.00470200 -2.85%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.66500000 1.65%
GALTRY 35.30 0.57%
LDOBUSD 2.39200000 -0.71%
LDOBTC 0.00008411 -0.34%
ENSTRY 264.50 -0.11%
DAREUR 0.16163000 0.07%
ALGOTRY 4.36600000 -1.45%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21230000 -0.66%
CVCBUSD 0.10890000 -0.09%
REIBUSD 0.03176000 0.7%
DREPBUSD 0.47390000 2.18%
AKROBUSD 0.00440000 -1.79%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012640 0.52%
USTCBUSD 0.02155897 0.28%
OPBTC 0.00007968 -0.82%
OPBUSD 2.26800000 -1.13%
OGBUSD 2.61400000 -1.21%
KEYBUSD 0.00934600 -4.79%
ASRBUSD 2.62600000 -1.05%
FIROBUSD 2.12500000 -2.34%
NKNBUSD 0.10740000 -0.65%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.24%
LEVERBUSD 0.00214500 0.8%
STORJTRY 7.70 -3.75%
ETCTRY 410.60 1.23%
GLMBUSD 0.24440000 1.07%
SSVBUSD 37.59 -0.05%
STGBTC 0.00002547 -2.23%
STGBUSD 0.72580000 -2.29%
ANKRTRY 0.70740000 -0.58%
ARKBUSD 0.33530000 -0.45%
LOOMBUSD 0.06507000 -0.9%
SNMBUSD 0.71600000 -1.45%
AMBBUSD 0.01404000 -1.47%
PHBBUSD 1.13430000 -2.21%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95100000 -0.1%
PROSBUSD 0.49920000 -1.75%
VIBBUSD 0.08920000 0.02%
GMXBTC 0.00265600 -0.45%
GMXBUSD 75.54 -0.72%
AGIXBUSD 0.41691000 -5.72%
SNTBUSD 0.02871000 -7.03%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.0%
APTBTC 0.00039558 -0.67%
APTBUSD 11.25 -1.05%
BTCPLN 123,524.00 -0.39%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.50 -0.81%
APTBRL 57.63 -0.76%
QKCBUSD 0.01094600 -0.43%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80800000 0.12%
HFTBTC 0.00002075 -1.1%
HFTBUSD 0.59020000 -1.4%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006396 -0.81%
HOOKBUSD 1.81990000 -1.05%
HOOKBNB 0.00575770 -0.9%
MAGICBTC 0.00004997 -3.27%
MAGICBUSD 1.42300000 -3.52%
BUSDRON 4.59700000 -0.91%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.06600000 -2.6%
GFTBUSD 0.04827000 0.19%
BTCRON 130,707.00 -1.38%
GNSBTC 0.00025740 -4.24%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00007980 4.83%
CFXTRY 7.57600000 -8.29%
STXTRY 17.07 -4.61%
IDBTC 0.00001722 1.83%
IDBNB 0.00155710 2.02%
ARBBTC 0.00004402 -6.62%
AGIXTRY 8.17000000 -5.55%
ARBTUSD 1.25150000 -6.88%
ARBTRY 24.52 -6.73%
ARBEUR 1.15470000 -7.2%
IDTUSD 0.49018000 1.81%
IDTRY 9.60300000 1.86%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.41%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001198 -7.28%
RDNTTUSD 0.33830000 -8.29%
Pairs Last Price Change
ETHBTC 0.06389100 0.12%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066100 1.38%
SNTETH 0.00001587 -6.26%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.35%
ETHUSDT 1,815.99 -0.29%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020703 3.28%
OMGETH 0.00085100 -1.05%
ZRXETH 0.00016910 -10.81%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00680000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00412700 -0.48%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003631 0.17%
POWRETH 0.00010670 -1.48%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028340 -2.54%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.58%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 1.73%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015780 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 2.35%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032640 0.59%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.57%
ADAETH 0.00021350 -1.88%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05094000 -0.26%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 1.03%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -4.63%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.26%
INSETH 0.00 0.0%
IOSTETH 0.00000605 0.83%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.51%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001725 6.68%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015060 -1.5%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,816.50 -0.24%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.62%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058400 -0.17%
IOTXETH 0.00001461 -0.81%
QKCETH 0.00000601 -0.17%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 0.44%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001295 0.62%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.91 -0.25%
ETHBUSD 1,817.81 -0.24%
ETHRUB 142,268.40 -0.36%
ETHTRY 35,624.00 -0.04%
ETHEUR 1,680.91 -0.15%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.34%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.02 -0.1%
ETHBIDR 27,329,732.00 -0.11%
ETHUPUSDT 5.36000000 -0.46%
ETHDOWNUSDT 0.25540000 0.55%
ETHAUD 2,719.90 -0.06%
ETHDAI 1,818.11 -0.22%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.0%
SCRTETH 0.00037200 -0.51%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,287.51 -0.14%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 0.13%
FIROETH 0.00 0.0%
BETHETH 0.98960000 0.0%
PROSETH 0.00027550 -1.15%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.59%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464300 0.69%
FTMETH 0.00025580 -1.73%
SOLETH 0.01156000 -0.09%
SSVETH 0.02069900 0.42%
SANDETH 0.00034660 0.64%
DOTETH 0.00353700 2.29%
MATICETH 0.00061040 -0.28%
AVAXETH 0.00975000 0.1%
CHRETH 0.00009620 8.09%
GALAETH 0.00002257 -0.57%
LUNAETH 0.00 0.0%
ATOMETH 0.00630000 2.76%
EGLDETH 0.02351000 -0.38%
ICPETH 0.00285800 0.49%
NEARETH 0.00109100 -0.46%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -0.7%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -2.79%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.14%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021530 -0.05%
RUNEETH 0.00080800 0.75%
APEETH 0.00233400 1.57%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.81%
SNXETH 0.00140600 -0.14%
BELETH 0.00034400 1.03%
LITETH 0.00060260 0.87%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001301 1.72%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124900 -0.64%
WINGETH 0.00352100 -1.84%
FILETH 0.00314500 0.16%
BETHBUSD 1,799.00 -0.25%
ETHPLN 7,886.00 -0.49%
ARPAETH 0.00002283 -0.44%
HIFIETH 0.00023280 0.82%
APTETH 0.00618200 -1.01%
BETHUSDT 1,796.93 -0.28%
Pairs Last Price Change
BTCUSDT 28,422.59 -0.41%
BNBUSDT 315.80 0.06%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.67%
LTCUSDT 92.53 -0.58%
QTUMUSDT 3.11300000 -0.48%
ADAUSDT 0.38770000 -2.1%
XRPUSDT 0.51490000 -2.76%
EOSUSDT 1.19900000 0.76%
TUSDUSDT 0.99990000 -0.01%
IOTAUSDT 0.22130000 -0.54%
XLMUSDT 0.10870000 -3.21%
ONTUSDT 0.24150000 0.54%
TRXUSDT 0.06591000 -0.18%
ETCUSDT 20.99 1.3%
ICXUSDT 0.27830000 0.43%
VENUSDT 0.00 0.0%
NULSUSDT 0.27310000 -2.19%
VETUSDT 0.02351000 0.3%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99960000 -0.01%
LINKUSDT 7.49400000 -0.79%
WAVESUSDT 2.13100000 0.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30340000 2.12%
HOTUSDT 0.00202600 -4.97%
ZILUSDT 0.03137000 6.52%
ZRXUSDT 0.30780000 -11.02%
FETUSDT 0.36000000 -2.96%
BATUSDT 0.28620000 0.24%
XMRUSDT 158.90 1.6%
ZECUSDT 37.70 -1.57%
IOSTUSDT 0.01101000 0.55%
CELRUSDT 0.02215000 -6.42%
DASHUSDT 58.47 -1.52%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54300000 -1.47%
THETAUSDT 1.06100000 -0.47%
ENJUSDT 0.41120000 -0.22%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10870000 -0.54%
ATOMUSDT 11.43 2.19%
TFUELUSDT 0.05510000 -0.9%
ONEUSDT 0.02074000 -1.1%
FTMUSDT 0.46410000 -2.27%
ALGOUSDT 0.22270000 -1.72%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08461000 9.43%
DUSKUSDT 0.17740000 -1.11%
ANKRUSDT 0.03608000 -1.12%
WINUSDT 0.00008770 -1.79%
COSUSDT 0.00677000 -3.01%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.64590000 -1.48%
MTLUSDT 1.26400000 -1.79%
TOMOUSDT 0.60680000 -1.97%
PERLUSDT 0.03195000 -3.27%
DENTUSDT 0.00111000 -0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00934400 -4.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.61%
WANUSDT 0.27380000 -1.72%
FUNUSDT 0.00643000 -0.42%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12100000 0.08%
BANDUSDT 1.81500000 -3.97%
BUSDUSDT 0.99900000 -0.06%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 0.0%
RENUSDT 0.10285900 -6.07%
RVNUSDT 0.02660000 2.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.5%
NKNUSDT 0.10700000 -1.02%
STXUSDT 0.86950000 -4.93%
KAVAUSDT 0.87000000 -1.81%
ARPAUSDT 0.04141000 -0.51%
IOTXUSDT 0.02652000 -1.16%
RLCUSDT 1.70100000 -1.96%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.39%
BCHUSDT 125.10 0.08%
TROYUSDT 0.00368500 5.17%
VITEUSDT 0.02338000 -0.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.59 0.15%
USDTTRY 19.61 0.2%
USDTRUB 78.39 0.1%
EURUSDT 1.08030000 -0.13%
OGNUSDT 0.12000000 -1.48%
DREPUSDT 0.47390000 1.94%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17300000 0.23%
BTSUSDT 0.01157000 0.17%
LSKUSDT 1.10800000 1.75%
BNTUSDT 0.56310000 -1.4%
LTOUSDT 0.10800000 -2.96%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326200 -0.09%
COTIUSDT 0.07940000 -1.73%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05013000 0.04%
USDTZAR 0.00 0.0%
WTCUSDT 0.21230000 -0.47%
DATAUSDT 0.03791000 -2.47%
XZCUSDT 0.00 0.0%
SOLUSDT 21.00 -0.38%
USDTIDRT 15,025.00 0.13%
CTSIUSDT 0.14480000 -1.16%
HIVEUSDT 0.40820000 -2.02%
CHRUSDT 0.17430000 7.39%
BTCUPUSDT 6.03700000 -0.85%
BTCDOWNUSDT 0.00905000 0.8%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.11%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06160000 -4.17%
STMXUSDT 0.00580400 -0.6%
KNCUSDT 0.74200000 -0.27%
REPUSDT 0.00 0.0%
LRCUSDT 0.37570000 3.21%
PNTUSDT 0.20490000 -1.4%
USDTUAH 37.61 -0.13%
COMPUSDT 43.48 0.18%
USDTBIDR 15,044.00 0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 0.97%
ZENUSDT 10.80 -2.62%
SNXUSDT 2.55100000 -0.39%
ADAUPUSDT 0.44900000 -5.67%
ADADOWNUSDT 0.00211400 1.68%
LINKUPUSDT 0.00675000 -2.03%
LINKDOWNUSDT 0.00093800 0.97%
VTHOUSDT 0.00135900 -0.51%
DGBUSDT 0.01001000 3.2%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71380000 15.65%
MKRUSDT 686.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.10 -0.79%
STORJUSDT 0.39240000 -4.18%
BNBUPUSDT 50.76 0.0%
BNBDOWNUSDT 0.01116000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59250000 0.14%
AUDUSDT 0.66750000 -0.24%
YFIUSDT 8,783.00 0.68%
BALUSDT 6.92300000 -1.44%
BLZUSDT 0.08540000 -1.95%
IRISUSDT 0.03287000 -2.52%
KMDUSDT 0.30030000 -2.56%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02761000 1.32%
SRMUSDT 0.00 0.0%
ANTUSDT 2.55700000 -0.12%
CRVUSDT 0.91400000 -2.35%
SANDUSDT 0.62900000 0.26%
OCEANUSDT 0.35250000 -1.45%
NMRUSDT 18.79 -1.26%
DOTUSDT 6.42600000 1.92%
LUNAUSDT 1.29510000 0.21%
RSRUSDT 0.00425100 4.14%
PAXGUSDT 1,973.00 0.15%
WNXMUSDT 25.76 -2.05%
TRBUSDT 14.87 0.14%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.17%
YFIIUSDT 1,106.90 -0.3%
KSMUSDT 33.66 -3.02%
EGLDUSDT 42.76 -0.63%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46700000 0.48%
FIOUSDT 0.03350000 -0.59%
UMAUSDT 2.09000000 0.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -5.32%
XRPDOWNUSDT 0.00005520 6.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 742.90 0.09%
BELUSDT 0.62630000 -0.16%
WINGUSDT 6.86000000 7.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07600000 0.08%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08800000 -1.24%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.71 -0.17%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09900000 0.0%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.18%
UTKUSDT 0.10550000 0.19%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.26%
USDTBRL 5.11200000 0.06%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98300000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71200000 -0.3%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.04200000 5.15%
AUDIOUSDT 0.28100000 -0.99%
CTKUSDT 0.83100000 -0.6%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.44%
AXSUSDT 8.42000000 0.12%
HARDUSDT 0.18530000 -1.23%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.3%
UNFIUSDT 4.99000000 -0.1%
ROSEUSDT 0.06058000 -0.66%
AVAUSDT 0.61600000 1.65%
XEMUSDT 0.04140000 3.24%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04066000 -1.43%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -2.61%
JUVUSDT 2.59300000 -0.73%
PSGUSDT 5.35000000 -2.37%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53600000 -2.54%
REEFUSDT 0.00279400 1.82%
OGUSDT 2.61300000 -1.4%
ATMUSDT 2.82800000 -2.01%
ASRUSDT 2.62000000 -1.28%
CELOUSDT 0.66300000 -3.63%
RIFUSDT 0.14120000 -3.22%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.64%
CKBUSDT 0.00475000 -3.65%
TWTUSDT 1.18900000 -0.26%
FIROUSDT 2.12100000 -2.53%
LITUSDT 1.08900000 -1.18%
SFPUSDT 0.47410000 -1.62%
DODOUSDT 0.17920000 -2.45%
CAKEUSDT 3.78200000 1.97%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.84600000 1.39%
FISUSDT 0.55110000 -2.77%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00986000 -1.6%
DEGOUSDT 2.10400000 -1.91%
ALICEUSDT 1.56500000 -0.26%
LINAUSDT 0.01113700 -3.64%
PERPUSDT 0.82910000 -2.96%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13150000 -1.72%
CFXUSDT 0.38660000 -8.8%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.50 0.67%
TKOUSDT 0.34660000 3.4%
PUNDIXUSDT 0.48500000 -1.42%
TLMUSDT 0.02012000 -0.84%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.95000000 -0.75%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19500000 -1.06%
BURGERUSDT 0.70410000 16.82%
SLPUSDT 0.00283900 4.95%
SHIBUSDT 0.00001139 4.88%
ICPUSDT 5.19700000 0.12%
ARUSDT 8.79000000 -0.45%
POLSUSDT 0.42900000 0.94%
MDXUSDT 0.08500000 -2.07%
MASKUSDT 5.95000000 -5.6%
LPTUSDT 6.99000000 -3.19%
NUUSDT 0.00 0.0%
XVGUSDT 0.00265300 -2.25%
ATAUSDT 0.16150000 -2.71%
GTCUSDT 1.83900000 -1.66%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86600000 0.48%
KLAYUSDT 0.22880000 -1.08%
PHAUSDT 0.14490000 -0.41%
BONDUSDT 4.25900000 2.73%
MLNUSDT 21.27 -0.51%
DEXEUSDT 2.82100000 -0.25%
C98USDT 0.28980000 1.08%
CLVUSDT 0.06220000 -1.91%
QNTUSDT 126.10 0.64%
FLOWUSDT 0.99200000 -0.1%
TVKUSDT 0.04020000 -0.49%
MINAUSDT 0.76200000 -1.42%
RAYUSDT 0.26040000 10.01%
FARMUSDT 35.10 -0.57%
ALPACAUSDT 0.29340000 -1.81%
QUICKUSDT 90.20 -2.8%
MBOXUSDT 0.47500000 -0.21%
FORUSDT 0.02379000 -0.46%
REQUSDT 0.09680000 -1.02%
GHSTUSDT 1.10700000 -1.25%
WAXPUSDT 0.07140000 0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.49%
XECUSDT 0.00003191 2.28%
ELFUSDT 0.29940000 -4.86%
DYDXUSDT 2.42400000 -2.14%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05355000 -1.92%
VIDTUSDT 0.03536000 -0.73%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04096000 -1.16%
ILVUSDT 59.72 -0.71%
YGGUSDT 0.25970000 -1.59%
SYSUSDT 0.16170000 -2.35%
DFUSDT 0.06810000 -3.68%
FIDAUSDT 0.40720000 -1.04%
FRONTUSDT 0.23850000 -0.42%
CVPUSDT 0.46120000 0.33%
AGLDUSDT 0.40700000 -2.63%
RADUSDT 1.88400000 -2.03%
BETAUSDT 0.09342000 2.39%
RAREUSDT 0.12020000 1.52%
LAZIOUSDT 2.70860000 -1.77%
CHESSUSDT 0.26920000 -2.96%
ADXUSDT 0.18610000 -3.97%
AUCTIONUSDT 5.59000000 -2.27%
DARUSDT 0.17467000 0.28%
BNXUSDT 0.57200000 2.88%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -0.95%
CITYUSDT 4.52000000 -0.44%
ENSUSDT 13.48 -0.22%
KP3RUSDT 82.20 -1.21%
QIUSDT 0.00930000 -0.11%
PORTOUSDT 2.52710000 -5.29%
POWRUSDT 0.19380000 -1.67%
VGXUSDT 0.34400000 2.69%
JASMYUSDT 0.00507100 -3.19%
AMPUSDT 0.00373000 -1.58%
PLAUSDT 0.22600000 0.22%
PYRUSDT 3.82000000 5.82%
RNDRUSDT 1.31200000 -2.53%
ALCXUSDT 20.65 -1.43%
SANTOSUSDT 4.38000000 -1.04%
MCUSDT 0.29600000 2.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.28%
FLUXUSDT 0.61600000 -0.81%
FXSUSDT 8.79200000 -0.99%
VOXELUSDT 0.24050000 -1.39%
HIGHUSDT 2.15500000 -3.84%
CVXUSDT 5.14700000 -2.76%
PEOPLEUSDT 0.02365000 1.55%
OOKIUSDT 0.00398000 0.51%
SPELLUSDT 0.00078680 -3.7%
USTUSDT 0.00 0.0%
JOEUSDT 0.61400000 2.73%
ACHUSDT 0.03459000 -2.89%
IMXUSDT 1.09200000 -4.88%
GLMRUSDT 0.37980000 -1.09%
LOKAUSDT 0.49030000 -1.65%
SCRTUSDT 0.67600000 -0.73%
API3USDT 1.58300000 -2.16%
BTTCUSDT 0.00000062 -3.12%
ACAUSDT 0.09970000 -0.6%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89700000 1.13%
WOOUSDT 0.21810000 -1.67%
ALPINEUSDT 2.27450000 -0.45%
TUSDT 0.03810000 -8.72%
ASTRUSDT 0.06380000 -0.78%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39100000 -0.36%
KDAUSDT 0.99500000 0.0%
APEUSDT 4.23600000 1.12%
BSWUSDT 0.18470000 -1.12%
BIFIUSDT 494.50 -1.63%
MULTIUSDT 9.27000000 -1.38%
STEEMUSDT 0.21230000 -0.79%
MOBUSDT 1.43200000 -2.72%
NEXOUSDT 0.67300000 -4.54%
REIUSDT 0.03174000 0.63%
GALUSDT 1.80100000 0.56%
LDOUSDT 2.39000000 -0.79%
EPXUSDT 0.00032210 -0.09%
OPUSDT 2.26500000 -1.22%
LEVERUSDT 0.00214500 0.7%
STGUSDT 0.72370000 -2.53%
LUNCUSDT 0.00012624 0.43%
GMXUSDT 75.47 -0.76%
NEBLUSDT 0.95200000 0.21%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.24 -1.12%
OSMOUSDT 0.80800000 0.25%
HFTUSDT 0.58970000 -1.5%
PHBUSDT 1.13310000 -2.27%
HOOKUSDT 1.81870000 -1.09%
MAGICUSDT 1.42090000 -3.67%
HIFIUSDT 0.42310000 0.69%
RPLUSDT 44.03 -0.81%
PROSUSDT 0.49900000 -1.69%
AGIXUSDT 0.41671000 -5.71%
GNSUSDT 7.33300000 -4.58%
SYNUSDT 0.88530000 -4.15%
VIBUSDT 0.08925000 0.11%
SSVUSDT 37.56 -0.11%
LQTYUSDT 2.26800000 4.23%
AMBUSDT 0.01402000 -1.48%
USTCUSDT 0.02153719 0.09%
GASUSDT 3.34100000 -0.54%
GLMUSDT 0.24390000 0.74%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01093400 -0.39%
UFTUSDT 0.40650000 -1.22%
IDUSDT 0.48911000 1.52%
ARBUSDT 1.25120000 -6.95%
LOOMUSDT 0.06502000 -0.76%
OAXUSDT 0.31210000 -6.56%
RDNTUSDT 0.34080000 -7.64%
Price(USDT) Amount(OOKI) Time
0.00398000 7,706.00 05:30:18
0.00398000 9,558.00 05:30:18
0.00399000 44,973.00 05:29:21
0.00400000 3,914.00 05:26:25
0.00398000 2,506.00 05:25:08
0.00399000 24,975.00 05:23:34
0.00398000 20,628.00 05:20:29
0.00398000 54,185.00 05:19:52
0.00399000 134,559.00 05:19:52
0.00400000 266,174.00 05:19:41
0.00400000 5,089.00 05:15:42
0.00399000 12,574.00 05:15:39
0.00400000 5,763.00 05:13:32
0.00400000 28,184.00 05:12:35
0.00400000 55,555.00 05:12:29
0.00399000 5,661.00 05:10:14
0.00399000 15,059.00 05:08:55
0.00400000 26,281.00 05:08:49
0.00400000 5,076.00 05:08:35
0.00399000 9,431.00 05:08:13
0.00400000 3,064.00 05:07:51
0.00399000 277,275.00 05:07:38
0.00400000 25,000.00 05:00:21
0.00400000 12,500.00 04:57:47
0.00400000 100,000.00 04:55:52
0.00400000 14,529.00 04:53:35
0.00400000 19,362.00 04:52:07
0.00400000 125,117.00 04:48:16
0.00399000 40,670.00 04:47:59
0.00399000 180,067.00 04:47:59
0.00399000 181,060.00 04:47:59
0.00399000 98,203.00 04:47:59
0.00399000 439,631.00 04:47:59
0.00399000 10,494.00 04:47:15
0.00399000 49,875.00 04:46:40
0.00399000 23,709.00 04:45:00
0.00399000 103,072.00 04:45:00
0.00399000 12,519.00 04:42:19
0.00399000 42,034.00 04:41:05
0.00400000 11,813.00 04:41:00
0.00399000 12,840.00 04:36:12
0.00400000 150,000.00 04:33:22
0.00400000 25,000.00 04:30:57
0.00400000 7,500.00 04:26:51
0.00400000 94,200.00 04:25:40
0.00400000 11,500.00 04:25:14
0.00398000 131,396.00 04:21:30
0.00399000 131,244.00 04:21:27
0.00399000 50,000.00 04:21:17
0.00400000 78,675.00 04:19:13
0.00400000 76,253.00 04:18:46
0.00401000 11,047.00 04:18:46
0.00400000 126,500.00 04:18:43
0.00399000 50,125.00 04:18:29
0.00400000 77,209.00 04:18:29
0.00399000 89,535.00 04:17:12
0.00398000 31,765.00 04:17:12
0.00400000 2,525.00 04:16:59
0.00399000 131,200.00 04:16:57
0.00400000 130,459.00 04:15:50
0.00399000 31,656.00 04:15:25
0.00400000 94,909.00 04:15:25
0.00399000 8,448.00 04:14:42
0.00398000 103,000.00 04:13:58
0.00399000 71.00 04:13:58
0.00398000 39,929.00 04:13:58
0.00399000 23,700.00 04:13:42
0.00399000 128,000.00 04:13:33
0.00399000 101,200.00 04:13:24
0.00399000 131,064.00 04:13:24
0.00400000 130,519.00 04:12:18
0.00400000 29,250.00 04:11:47
0.00400000 124,620.00 04:11:32
0.00399000 25,062.00 04:09:44
0.00398000 55,138.00 04:09:44
0.00399000 130,000.00 04:09:31
0.00399000 17,000.00 04:09:29
0.00400000 5,115.00 04:09:15
0.00399000 50,125.00 04:07:54
0.00399000 47,799.00 04:07:50
0.00399000 113,633.00 04:07:50
0.00399000 126,685.00 04:06:40
0.00399000 22,556.00 04:06:39
0.00399000 5,089.00 04:05:34
0.00398000 58,000.00 04:04:36
0.00398000 38,000.00 04:04:31
0.00398000 100,000.00 04:04:23
0.00399000 174,701.00 04:03:51
0.00398000 296,631.00 04:03:51
0.00400000 2,500.00 04:03:38
0.00400000 10,400.00 04:03:08
0.00400000 10,600.00 04:03:02
0.00399000 1,872.00 04:02:56
0.00400000 46,128.00 04:02:56
0.00399000 48,000.00 04:02:55
0.00399000 28,000.00 04:02:54
0.00399000 56,000.00 04:02:50
0.00399000 5,013.00 04:02:45
0.00398000 49,460.00 04:01:57
0.00399000 17,669.00 04:01:20
0.00399000 7,886.00 04:01:01
0.00398000 10,100.00 04:00:54
0.00398000 114,600.00 04:00:43
0.00399000 66,806.00 04:00:39
0.00399000 25,062.00 04:00:13
0.00399000 50,126.00 04:00:05
0.00399000 8,891.00 04:00:01
0.00399000 24,961.00 03:58:22
0.00399000 11,700.00 03:57:48
0.00399000 20,600.00 03:57:46
0.00399000 20,500.00 03:57:44
0.00399000 18,000.00 03:57:34
0.00399000 18,000.00 03:57:10
0.00399000 18,000.00 03:57:08
0.00399000 18,000.00 03:57:08
0.00399000 18,000.00 03:57:07
0.00399000 41,200.00 03:57:06
0.00398000 15,200.00 03:55:57
0.00399000 2,532.00 03:53:47
0.00399000 3,741.00 03:53:06
0.00398000 36,000.00 03:52:59
0.00398000 127,237.00 03:50:48
0.00398000 10,061.00 03:49:55
0.00398000 16,000.00 03:46:53
0.00398000 504,304.00 03:45:19
0.00399000 3,863.00 03:44:25
0.00398000 742,116.00 03:43:35
0.00398000 60,679.00 03:43:26
0.00399000 5,055.00 03:43:22
0.00398000 2,693.00 03:43:17
0.00398000 16,213.00 03:43:17
0.00399000 170,962.00 03:42:49
0.00399000 97,227.00 03:42:34
0.00399000 231,189.00 03:42:11
0.00399000 154,125.00 03:42:07
0.00399000 205,500.00 03:41:57
0.00399000 248,306.00 03:41:54
0.00399000 158,280.00 03:41:54
0.00399000 17,545.00 03:41:47
0.00399000 22,427.00 03:41:47
0.00399000 189,456.00 03:41:47
0.00399000 6,766.00 03:40:20
0.00399000 14,670.00 03:40:14
0.00399000 43,644.00 03:40:06
0.00399000 439,772.00 03:40:05
0.00399000 34,964.00 03:39:20
0.00399000 22,533.00 03:38:34
0.00399000 2,652.00 03:38:34
0.00400000 3,500.00 03:37:42
0.00400000 174,078.00 03:37:19
0.00400000 5,102.00 03:35:41
0.00400000 112,213.00 03:34:53
0.00401000 3,216.00 03:32:55
0.00401000 47,390.00 03:31:37
0.00401000 37,406.00 03:30:58
0.00401000 12,468.00 03:30:32
0.00401000 9,042.00 03:29:23
0.00401000 484,036.00 03:28:44
0.00401000 3,740.00 03:27:43
0.00401000 12,468.00 03:26:08
0.00400000 2,500.00 03:25:24
0.00400000 73,964.00 03:24:27
0.00400000 3,112.00 03:24:02
0.00400000 21,975.00 03:23:51
0.00400000 86,495.00 03:23:20
0.00400000 159,490.00 03:22:44
0.00400000 117,028.00 03:22:23
0.00400000 4,715.00 03:21:53
0.00400000 13,250.00 03:21:30
0.00401000 4,284.00 03:19:40
0.00401000 18,957.00 03:18:43
0.00401000 5,681.00 03:18:15
0.00400000 46,044.00 03:17:46
0.00400000 3,000.00 03:17:46
0.00401000 246,232.00 03:17:16
0.00401000 5,102.00 03:16:17
0.00401000 7,600.00 03:15:34
0.00401000 5,076.00 03:15:32
0.00400000 19,531.00 03:14:45
0.00400000 47,556.00 03:14:43
0.00400000 12,974.00 03:14:21
0.00400000 8,600.00 03:14:04
0.00400000 10,000.00 03:13:55
0.00400000 8,083.00 03:13:01
0.00401000 31,173.00 03:09:37
0.00400000 2,188.00 03:09:37
0.00401000 29,916.00 03:06:18
0.00401000 18,147.00 03:05:31
0.00401000 4,567.00 03:05:27
0.00401000 18,147.00 03:04:51
0.00401000 67,661.00 03:04:51
0.00401000 5,657.00 03:03:57
0.00401000 6,931.00 03:03:42
0.00401000 3,000.00 03:02:49
0.00400000 119,772.00 02:58:23
0.00400000 7,453.00 02:57:51
0.00401000 4,301.00 02:56:37
0.00401000 5,115.00 02:56:06
0.00400000 25,209.00 02:56:01
0.00401000 22,194.00 02:55:32
0.00401000 50,000.00 02:55:27
0.00402000 5,555.00 02:51:52
0.00401000 72,194.00 02:47:16
0.00401000 69,825.00 02:45:49
0.00400000 7,393.00 02:44:42
0.00400000 10,130.00 02:44:15
0.00401000 14,900.00 02:43:56
0.00401000 41,770.00 02:43:26
0.00401000 3,741.00 02:42:31
0.00400000 324,868.00 02:41:55
0.00401000 5,919.00 02:41:11
0.00401000 56,269.00 02:41:11
0.00400000 6,034.00 02:41:11
0.00401000 183,000.00 02:40:01
0.00402000 86,069.00 02:39:40
0.00402000 4,249.00 02:39:39
0.00402000 5,886.00 02:39:32
0.00402000 49,914.00 02:38:29
0.00402000 18,886.00 02:37:55
0.00402000 7,462.00 02:37:50
0.00402000 16,321.00 02:33:47
0.00402000 27,548.00 02:33:47
0.00402000 31,792.00 02:33:47
0.00402000 257,928.00 02:33:47
0.00403000 11,217.00 02:33:17
0.00402000 443,557.00 02:31:59
0.00402000 112,443.00 02:30:58
0.00403000 25,990.00 02:30:50
0.00403000 7,461.00 02:30:46
0.00403000 24,813.00 02:29:33
0.00402000 26,000.00 02:27:21
0.00402000 2,794.00 02:25:49
0.00403000 9,431.00 02:25:12
0.00402000 4,034.00 02:24:16
0.00403000 10,214.00 02:23:01
0.00403000 93,601.00 02:23:01
0.00403000 103,815.00 02:23:01
0.00403000 103,815.00 02:23:01
0.00403000 12,193.00 02:23:01
0.00403000 5,076.00 02:21:44
0.00403000 12,290.00 02:21:39
0.00404000 17,168.00 02:21:39
0.00403000 6,274.00 02:21:16
0.00403000 130,058.00 02:19:43
0.00403000 84,351.00 02:19:20
0.00403000 3,859.00 02:18:59
0.00403000 2,481.00 02:18:46
0.00403000 12,180.00 02:17:22
0.00403000 3,712.00 02:17:07
0.00403000 19,232.00 02:16:56
0.00403000 294,136.00 02:16:56
0.00404000 26,078.00 02:16:46
0.00404000 3,466.00 02:15:47
0.00403000 3,881.00 02:15:36
0.00404000 298,441.00 02:14:51
0.00403000 74,693.00 02:14:46
0.00402000 520,412.00 02:12:42
0.00402000 142,299.00 02:12:14
0.00403000 2,481.00 02:11:24
0.00403000 92,475.00 02:11:22
0.00402000 9,715.00 02:11:12
0.00402000 100,602.00 02:10:33
0.00402000 47,406.00 02:10:19
0.00402000 25,991.00 02:10:18
0.00403000 2,651.00 02:09:36
0.00403000 8,083.00 02:09:17
0.00403000 100,703.00 02:09:15
0.00402000 16,427.00 02:08:06
0.00403000 15,290.00 02:07:16
0.00403000 24,813.00 02:07:14
0.00403000 5,224.00 02:07:14
0.00403000 24,813.00 02:07:14
0.00403000 47,406.00 02:07:14
0.00403000 47,406.00 02:07:14
0.00403000 47,406.00 02:07:14
0.00403000 17,742.00 02:07:14
0.00403000 47,406.00 02:07:14
0.00403000 261,859.00 02:07:14
0.00404000 93,884.00 02:06:22
0.00405000 311,209.00 02:06:21
0.00405000 56,575.00 02:05:35
0.00404000 108,203.00 02:05:34
0.00404000 20,468.00 02:05:34
0.00405000 80,056.00 02:05:34
0.00404000 151,394.00 02:05:30
0.00404000 154,421.00 02:05:30
0.00404000 3,028.00 02:05:30
0.00404000 10,029.00 02:05:30
0.00405000 185,107.00 02:05:30
0.00403000 20,519.00 02:05:27
0.00403000 3,281.00 02:05:19
0.00404000 2,971.00 02:04:53
0.00404000 49,082.00 02:04:45
0.00404000 83,126.00 02:04:19
0.00405000 437,806.00 02:04:19
0.00404000 2,499.00 02:03:27
0.00404000 16,444.00 02:03:19
0.00403000 25,951.00 02:03:09
0.00404000 54,686.00 02:03:07
0.00403000 9,791.00 02:02:52
0.00403000 5,050.00 02:02:49
0.00403000 114,745.00 02:02:48
0.00403000 20,227.00 02:02:48
0.00403000 59,081.00 02:02:48
0.00403000 108,377.00 02:02:47
0.00403000 300,032.00 02:02:47
0.00402000 15,544.00 02:02:47
0.00402000 5,089.00 02:02:47
0.00403000 24,813.00 02:02:42
0.00402000 13,000.00 02:02:35
0.00402000 119,892.00 02:02:28
0.00401000 4,519.00 02:02:24
0.00402000 14,962.00 02:01:53
0.00401000 5,089.00 02:00:38
0.00401000 17,978.00 02:00:00
0.00401000 5,982.00 02:00:00
0.00401000 8,221.00 01:59:17
0.00401000 3,145.00 01:58:35
0.00401000 12,427.00 01:58:07
0.00401000 59,394.00 01:57:37
0.00401000 25,000.00 01:57:37
0.00401000 50,512.00 01:57:37
0.00401000 108,203.00 01:57:26
0.00401000 15,335.00 01:57:23
0.00401000 5,536.00 01:57:07
0.00401000 4,096.00 01:56:58
0.00401000 56,967.00 01:56:30
0.00401000 34,581.00 01:56:30
0.00401000 90,641.00 01:56:30
0.00401000 90,641.00 01:56:30
0.00401000 24,955.00 01:56:30
0.00401000 98,640.00 01:56:30
0.00401000 108,233.00 01:56:30
0.00401000 4,240.00 01:56:30
0.00400000 15,762.00 01:56:30
0.00401000 668,533.00 01:56:30
0.00400000 59,630.00 01:56:16
0.00400000 124,145.00 01:56:16
0.00400000 386,859.00 01:56:16
0.00400000 3,640.00 01:55:26
0.00399000 68,624.00 01:54:35
0.00400000 125,000.00 01:54:07
0.00400000 21,905.00 01:53:26
0.00400000 125,000.00 01:52:22
0.00400000 5,066.00 01:52:20
0.00400000 437,845.00 01:51:24
0.00399000 75,866.00 01:49:29
0.00399000 202,573.00 01:48:59
0.00398000 300,098.00 01:47:56
0.00399000 49,874.00 01:47:05
0.00399000 12,585.00 01:44:37
0.00398000 398,913.00 01:44:18
0.00398000 25,062.00 01:43:19
0.00398000 15,858.00 01:42:52
0.00398000 12,614.00 01:42:37
0.00397000 163,612.00 01:41:47
0.00397000 216,905.00 01:40:06
0.00397000 3,029.00 01:39:54
0.00397000 126,266.00 01:39:52
0.00398000 7,482.00 01:39:46
0.00398000 23,244.00 01:39:44
0.00397000 51,665.00 01:39:44
0.00398000 7,482.00 01:39:40
0.00398000 118,962.00 01:39:40
0.00399000 28,962.00 01:39:01
0.00399000 8,921.00 01:38:35
0.00399000 12,531.00 01:38:09
0.00399000 43,324.00 01:38:03
0.00398000 38,000.00 01:37:56
0.00397000 11,664.00 01:37:56
0.00399000 23,152.00 01:37:56
0.00398000 2,796,945.00 01:37:56
0.00398000 565,988.00 01:37:56
0.00399000 125,899.00 01:37:56
0.00399000 19,843.00 01:37:56
0.00399000 260,870.00 01:37:56
0.00399000 12,364.00 01:35:31
0.00400000 58,581.00 01:34:51
0.00399000 6,242.00 01:34:43
0.00399000 42,525.00 01:34:38
0.00400000 82,581.00 01:34:38
0.00399000 74,441.00 01:34:15
0.00399000 230,400.00 01:33:47
0.00400000 82,976.00 01:33:46
0.00399000 15,341.00 01:33:46
0.00401000 12,576.00 01:33:46
0.00399000 24,937.00 01:33:46
0.00399000 24,937.00 01:33:46
0.00400000 28,991.00 01:33:46
0.00399000 213,484.00 01:33:46
0.00400000 439,702.00 01:33:46
0.00401000 352,747.00 01:33:46
0.00400000 1,475,119.00 01:33:46
0.00402000 8,429.00 01:33:40
0.00403000 7,596.00 01:33:24
0.00403000 2,481.00 01:33:00
0.00403000 31,287.00 01:32:50
0.00403000 2,981.00 01:32:38
0.00402000 369,512.00 01:32:36
0.00403000 4,724.00 01:32:12
0.00403000 8,945.00 01:32:07
0.00403000 10,903.00 01:31:10
0.00403000 4,723.00 01:30:59
0.00403000 2,507.00 01:29:37
0.00402000 348,777.00 01:29:09
0.00403000 49,627.00 01:28:57
0.00402000 156,105.00 01:28:50
0.00402000 2,972.00 01:28:47
0.00402000 4,109.00 01:28:13
0.00402000 62,637.00 01:28:06
0.00403000 154,486.00 01:28:06
0.00402000 10,102.00 01:27:14
0.00402000 123,010.00 01:27:13
0.00402000 12,437.00 01:27:08
0.00402000 48,599.00 01:26:32
0.00401000 6,080.00 01:26:00
0.00402000 13,617.00 01:26:00
0.00402000 12,585.00 01:24:39
0.00402000 49,751.00 01:23:27
0.00402000 384,500.00 01:23:00
0.00402000 12,614.00 01:22:58
0.00401000 85,447.00 01:21:16
0.00401000 7,483.00 01:21:16
0.00401000 7,485.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 24,937.00 01:21:16
0.00401000 7,487.00 01:21:16
0.00401000 16,552.00 01:21:16
0.00401000 5,843.00 01:21:13
0.00401000 5,843.00 01:21:13
0.00401000 5,843.00 01:21:12
0.00401000 5,843.00 01:21:12
0.00401000 5,843.00 01:21:12
0.00401000 5,843.00 01:21:11
0.00401000 5,843.00 01:21:11
0.00401000 5,843.00 01:21:11
0.00401000 5,843.00 01:21:10
0.00401000 125,899.00 01:21:10
0.00401000 5,843.00 01:21:10
0.00401000 5,843.00 01:21:10
0.00401000 5,843.00 01:21:10
0.00401000 5,843.00 01:21:09
0.00401000 7,624.00 01:21:08
0.00401000 136,975.00 01:21:08
0.00401000 342,816.00 01:21:08
0.00401000 44,938.00 01:19:53
0.00401000 2,743.00 01:19:05
0.00401000 41,007.00 01:19:04
0.00401000 7,414.00 01:18:49
0.00401000 37,406.00 01:18:07
0.00400000 2,500.00 01:17:51
0.00399000 17,100.00 01:17:51
0.00400000 18,734.00 01:16:56
0.00400000 22,202.00 01:16:56
0.00400000 7,409.00 01:16:56
0.00400000 39,999.00 01:16:56
0.00400000 38,227.00 01:16:56
0.00400000 32,065.00 01:16:33
0.00400000 75,000.00 01:16:18
0.00399000 6,140.00 01:16:17
0.00399000 95,055.00 01:16:17
0.00399000 4,984.00 01:14:51
0.00399000 5,032.00 01:14:16
0.00398000 6,682.00 01:13:32
0.00399000 125,313.00 01:13:22
0.00399000 7,518.00 01:12:54
0.00399000 20,784.00 01:12:14
0.00399000 59,673.00 01:06:49
0.00399000 182,259.00 01:06:49
0.00399000 115,673.00 01:06:49
0.00399000 10,499.00 01:06:38
0.00399000 3,488.00 01:06:02
0.00399000 11,979.00 01:06:00
0.00400000 20,649.00 01:05:59
0.00400000 6,249.00 01:05:25
0.00401000 6,176.00 01:04:52
0.00399000 3,147.00 01:04:20
0.00400000 111,682.00 01:04:20
0.00399000 5,346.00 01:03:57
0.00400000 170,613.00 01:03:48
0.00399000 58,559.00 01:03:48
0.00401000 24,877.00 01:03:25
0.00401000 3,347.00 01:02:40
0.00401000 2,607.00 01:02:06
0.00400000 6,211.00 01:01:29
0.00400000 182,874.00 01:01:28
0.00400000 75,025.00 01:01:23
0.00400000 6,729.00 01:00:04
0.00400000 11,423.00 00:59:43
0.00400000 16,105.00 00:59:41
0.00400000 25,059.00 00:59:27
0.00399000 3,850.00 00:58:09
0.00399000 4,761.00 00:57:55
0.00399000 12,470.00 00:56:50
0.00400000 124,861.00 00:56:47
0.00399000 224,159.00 00:56:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total