FIL/BTC

0.00020230
24h Change
0.00000240 1.20%
24h High
0.00020760
24h Low
0.00019830
24h Volume(FIL)
375,176.13
24h Volume(BTC)
76.24
Price(BTC) Amount(FIL) Total
0.00020350 2,000.00 0.40700000
0.00020340 1,182.59 0.24053881
0.00020330 6.82000000 0.00138651
0.00020310 1,720.89 0.34951276
0.00020300 151.54 0.03076262
0.00020280 2,575.66 0.52234385
0.00020270 393.63 0.07978880
0.00020260 2,009.19 0.40706189
0.00020250 515.01 0.10428952
0.00020240 538.05 0.10890132
Last Price 0.00020230 USD 5.74364698
0.00020220 187.65 0.03794283
0.00020210 325.34 0.06575121
0.00020200 2,612.37 0.52769874
0.00020190 2,425.90 0.48978921
0.00020180 720.63 0.14542313
0.00020170 442.09 0.08916955
0.00020160 1,276.79 0.25740086
0.00020150 4,037.71 0.81359856
0.00020140 25.72 0.00518001
0.00020130 36.54 0.00735550
Version:

Spot

Buy FIL

BTC

BTC
FIL
BTC

Fee: 0.1% FIL

Sell FIL

FIL

BTC
FIL
BTC

Fee: 0.1% BTC

Buy FIL

BTC

BTC
FIL

Fee: 0.5% FIL

Sell FIL

FIL

BTC
FIL

Fee: 0.5% BTC

Buy FIL

BTC

BTC
BTC
FIL
BTC
Sell FIL

FIL

BTC
BTC
FIL
BTC
Buy FIL

BTC

BTC
BTC
BTC
FIL
BTC
Sell FIL

FIL

BTC
BTC
BTC
FIL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320300 -0.34%
BNBBTC 0.01114100 -3.31%
NEOBTC 0.00045200 -1.09%
BCCBTC 0.00 0.0%
GASBTC 0.00011910 0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000759 -2.32%
LRCBTC 0.00001299 3.26%
QTUMBTC 0.00011070 -0.72%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.62%
ZRXBTC 0.00000840 4.09%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002619 7.29%
FUNBTC 0.00 0.0%
SNMBTC 0.00002572 -0.5%
IOTABTC 0.00000750 0.0%
LINKBTC 0.00025810 1.38%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004326 6.08%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -0.98%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072800 -1.22%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131700 -1.27%
BNTBTC 0.00001972 -1.35%
ASTBTC 0.00000449 -6.65%
DASHBTC 0.00202800 -1.65%
OAXBTC 0.00001097 -4.44%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000349 -1.69%
VIBBTC 0.00000311 -0.64%
TRXBTC 0.00000228 -3.39%
POWRBTC 0.00000640 0.63%
ARKBTC 0.00 0.0%
XRPBTC 0.00001945 5.31%
MODBTC 0.00 0.0%
ENJBTC 0.00001392 2.05%
STORJBTC 0.00001277 1.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -8.81%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001017 2.21%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00549000 -3.73%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000896 1.01%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04060000 2.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003688 0.93%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002108 0.62%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00067400 4.33%
ADXBTC 0.00000629 -1.1%
ADXBNB 0.00 0.0%
ADABTC 0.00001356 2.26%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000364 3.7%
XLMBNB 0.00032590 6.89%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -57.14%
WABIBNB 0.00 0.0%
LTCBNB 0.28770000 3.23%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -0.66%
WAVESBNB 0.00671000 2.76%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000776 3.88%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001047 -3.86%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003412 0.06%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006181 1.03%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001658 -2.87%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 2.78%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000721 0.84%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000287 2.5%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 0.0%
ZILBNB 0.00008930 6.18%
ONTBTC 0.00000817 0.12%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -7.2%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000335 -1.47%
SYSBTC 0.00000586 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121600 5.56%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000237 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,401.00 5.17%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00362000 1.97%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.66%
THETABNB 0.00329000 5.11%
XRPBNB 0.00174600 8.85%
IOTXBTC 0.00000090 0.0%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000134 0.75%
TRXBNB 0.00020420 -0.63%
ETCBNB 0.06550000 2.02%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 0.32%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007360 3.96%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000090 1.12%
DCRBTC 0.00075500 2.44%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 7.91%
RENBNB 0.00 0.0%
BNBTUSD 316.30 1.67%
XRPTUSD 0.54990000 16.95%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.00 1.61%
BTCUSDC 28,393.30 5.17%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11700000 -8.48%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001008 -1.18%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116100 6.51%
FETBTC 0.00001294 2.86%
XMRBNB 0.49350000 -0.36%
ZECBNB 0.11850000 2.51%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007632 0.2%
CELRBTC 0.00000085 -3.41%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18240000 1.67%
OMGBNB 0.00 0.0%
MATICBNB 0.00356400 4.36%
MATICBTC 0.00003969 0.79%
ATOMBNB 0.03568000 -1.9%
ATOMBTC 0.00039750 -4.93%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 2.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 1.07%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006540 6.51%
ONEBTC 0.00000072 2.86%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00144740 10.79%
FTMBTC 0.00001613 7.11%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072500 12.93%
ALGOBTC 0.00000808 8.89%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 2.26%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 6.21%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002117 1.39%
COSBTC 0.00000023 -8.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00460000 9.24%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002266 5.05%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00133500 2.14%
CHZBNB 0.00037610 1.65%
CHZBTC 0.00000419 -1.87%
BANDBNB 0.00 0.0%
BANDBTC 0.00006700 8.24%
BNBBUSD 316.40 1.67%
BTCBUSD 28,397.65 5.18%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00003984 -0.2%
HBARBNB 0.00019740 3.9%
HBARBTC 0.00000219 0.0%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.66%
XRPBUSD 0.55240000 10.79%
BCHABCBUSD 0.00 0.0%
LTCBUSD 90.95 4.78%
LINKBUSD 7.32700000 6.58%
ETCBUSD 20.66 3.66%
STXBNB 0.00316800 11.98%
STXBTC 0.00003528 8.29%
KAVABNB 0.00280100 1.85%
KAVABTC 0.00003128 -1.64%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012840 3.88%
ARPABTC 0.00000144 2.13%
TRXBUSD 0.06457000 0.98%
EOSBUSD 1.14600000 3.99%
XLMBUSD 0.10340000 9.19%
ADABUSD 0.38510000 7.54%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.49%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00436000 -2.46%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.4%
BTCRUB 2,215,732.00 5.23%
XRPRUB 43.07 10.15%
BNBRUB 24,750.47 1.98%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.12 0.06%
QTUMBUSD 3.14600000 4.41%
VETBUSD 0.02328000 5.53%
VITEBNB 0.00 0.0%
VITEBTC 0.00000081 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 554,805.00 4.6%
BNBTRY 6,179.00 1.1%
XRPTRY 10.78 10.07%
BTCEUR 26,233.82 4.77%
BNBEUR 292.20 1.28%
XRPEUR 0.51030000 10.41%
EURBUSD 1.08240000 0.37%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 3.56%
DREPBNB 0.00 0.0%
DREPBTC 0.00001653 -0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054600 7.27%
WRXBTC 0.00000604 2.72%
ICXBUSD 0.21990000 9.29%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56060000 3.89%
LTOBNB 0.00 0.0%
LTOBTC 0.00000370 -1.33%
ATOMBUSD 11.29 -0.04%
DASHBUSD 57.53 3.56%
NEOBUSD 12.86 4.04%
WAVESBUSD 2.13200000 4.51%
XTZBUSD 1.13100000 4.92%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25440000 6.18%
ENJBUSD 0.39530000 7.42%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23230000 5.35%
RVNBUSD 0.02560000 5.48%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024240 2.97%
COTIBTC 0.00000269 -0.74%
ALGOBUSD 0.22920000 14.6%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64200000 10.33%
XMRBUSD 156.10 1.43%
ZECBUSD 37.50 4.17%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000170 1.8%
BTCZAR 523,186.00 4.59%
BNBZAR 0.00 0.0%
BUSDZAR 18.43 -0.59%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03830000 5.98%
SOLBNB 0.06690000 3.56%
SOLBTC 0.00074380 -0.08%
SOLBUSD 21.12 5.08%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000505 0.6%
CTSIBNB 0.00045200 3.91%
CTSIBUSD 0.14340000 6.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001396 0.58%
CHRBNB 0.00050960 5.03%
CHRBTC 0.00000567 1.25%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06250000 5.57%
MATICBUSD 1.12690000 6.0%
WRXBUSD 0.17140000 8.0%
ZILBUSD 0.02810000 7.13%
MDTBNB 0.00 0.0%
MDTBTC 0.00000225 1.35%
STMXBTC 0.00000020 5.26%
KNCBUSD 0.74400000 13.07%
REPBUSD 0.00 0.0%
LRCBUSD 0.36920000 8.75%
IQBNB 0.00 0.0%
IQBUSD 0.00627000 5.56%
PNTBTC 0.00 0.0%
BTCGBP 23,047.37 4.94%
XRPGBP 0.44860000 10.55%
BNBGBP 257.30 1.5%
GBPBUSD 1.23100000 0.16%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00970000 5.32%
BTCUAH 1,074,726.00 3.88%
COMPBTC 0.00153500 0.26%
COMPBNB 0.00 0.0%
COMPBUSD 43.52 5.48%
BTCBIDR 429,225,818.00 5.11%
BNBBIDR 4,783,246.00 1.43%
BUSDBIDR 15,119.00 -0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001544 47.19%
SXPBNB 0.00138300 51.81%
SXPBUSD 0.43840000 54.86%
SNXBTC 0.00008730 0.34%
SNXBNB 0.00781000 3.86%
SNXBUSD 2.47600000 5.63%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36210000 7.13%
IRISBNB 0.00 0.0%
IRISBTC 0.00000125 0.81%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02434000 -2.48%
MKRBUSD 691.00 2.52%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00445000 4.71%
RUNEBTC 0.00004960 1.22%
RUNEBUSD 1.40800000 6.59%
MANABUSD 0.59850000 5.82%
DOGEBUSD 0.07581000 4.26%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23840000 9.21%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,306.10 4.79%
AUDBUSD 0.67120000 0.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03320000 5.4%
AVABNB 0.00 0.0%
AVABTC 0.00002128 -0.65%
AVABUSD 0.60400000 4.32%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 5.24%
XRPAUD 0.82250000 10.36%
BNBAUD 471.60 1.29%
BALBNB 0.00 0.0%
BALBTC 0.00024620 -1.12%
BALBUSD 6.97200000 3.72%
YFIBNB 0.00 0.0%
YFIBTC 0.31490000 2.47%
YFIBUSD 8,953.00 7.91%
BLZBUSD 0.08150000 7.95%
KMDBUSD 0.00 0.0%
BTCDAI 28,402.72 5.3%
BNBDAI 317.80 2.02%
BUSDDAI 1.00020000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000093 0.0%
JSTBUSD 0.02603000 3.79%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22308000 1.6%
ANTBNB 0.00777000 6.88%
ANTBTC 0.00008663 3.16%
ANTBUSD 2.46000000 8.85%
CRVBNB 0.00 0.0%
CRVBTC 0.00003355 0.57%
CRVBUSD 0.95200000 5.54%
SANDBNB 0.00201700 4.02%
SANDBTC 0.00002248 0.63%
SANDBUSD 0.63830000 5.84%
OCEANBNB 0.00111500 3.82%
OCEANBTC 0.00001243 0.48%
OCEANBUSD 0.35350000 5.81%
NMRBTC 0.00066400 -1.04%
NMRBUSD 18.90 4.08%
DOTBNB 0.01960000 1.92%
DOTBTC 0.00021850 -1.49%
DOTBUSD 6.20100000 3.56%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29680000 2.82%
IDEXBTC 0.00000188 -1.05%
IDEXBUSD 0.05320000 3.52%
RSRBNB 0.00001261 4.39%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399100 6.97%
PAXGBNB 6.24700000 -2.02%
PAXGBTC 0.06985000 -4.88%
PAXGBUSD 1,986.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050600 1.4%
TRBBUSD 14.31 6.47%
DOTBIDR 0.00 0.0%
LINKAUD 10.91 6.56%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00060000 -0.19%
SUSHIBNB 0.00343000 5.21%
SUSHIBTC 0.00003810 1.33%
SUSHIBUSD 1.08400000 6.8%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122300 2.52%
KSMBUSD 34.77 7.95%
EGLDBNB 0.13790000 4.23%
EGLDBTC 0.00153600 0.66%
EGLDBUSD 43.60 6.03%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36600000 4.87%
UMABTC 0.00007470 -2.61%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.30 6.15%
BELBNB 0.00190300 3.82%
BELBTC 0.00002136 2.4%
BELBUSD 0.60470000 7.77%
WINGBNB 0.00 0.0%
WINGBTC 0.00022360 -0.58%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 4.79%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.57%
UNIBNB 0.01891000 2.44%
UNIBTC 0.00021090 -0.89%
UNIBUSD 5.98600000 4.23%
NBSBTC 0.00 0.0%
OXTBTC 0.00000305 -1.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.05451000 2.02%
AVAXBTC 0.00060670 -1.38%
AVAXBUSD 17.23 3.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 7.39%
BURGERBNB 0.00188000 2.17%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002341 1.65%
CAKEBNB 0.01162000 0.69%
CAKEBUSD 3.67200000 2.31%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003240 -2.41%
TRXNGN 0.00 0.0%
SXPTRY 8.55700000 53.79%
UTKBTC 0.00000338 -0.29%
XVSBNB 0.01543000 4.97%
XVSBTC 0.00017180 2.2%
XVSBUSD 4.88000000 7.49%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000379 1.61%
ALPHABUSD 0.10760000 6.96%
VIDTBTC 0.00000121 0.0%
VIDTBUSD 0.03441000 5.94%
AAVEBNB 0.23040000 2.08%
BTCBRL 147,200.00 4.76%
AAVEBTC 0.00256700 -1.34%
AAVEBUSD 72.90 3.85%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00622400 3.84%
NEARBTC 0.00006930 0.39%
NEARBUSD 1.96800000 5.58%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01819000 4.84%
FILBTC 0.00020230 1.2%
FILBUSD 5.74400000 6.39%
INJBNB 0.01357000 12.06%
INJBTC 0.00015120 8.08%
INJBUSD 4.29100000 13.7%
AERGOBTC 0.00000443 4.24%
AERGOBUSD 0.12640000 10.78%
LINKEUR 6.76500000 6.1%
ONEBUSD 0.02065000 8.23%
AUDIOBTC 0.00001026 -3.93%
AUDIOBUSD 0.29070000 0.73%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002715 -3.38%
CTKBUSD 0.77100000 1.98%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73600000 3.28%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.72 4.32%
AXSBNB 0.02692000 2.98%
AXSBTC 0.00030010 -0.3%
AXSBUSD 8.52000000 4.67%
HARDBNB 0.00056300 4.84%
HARDBTC 0.00000627 0.48%
HARDBUSD 0.17810000 6.39%
BNBBRL 1,642.00 1.36%
LTCEUR 84.06 4.46%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35570000 7.14%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 6.3%
STRAXBTC 0.00001919 0.31%
STRAXBUSD 0.54500000 5.42%
FORBTC 0.00000082 0.0%
FORBUSD 0.02332000 5.33%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017250 1.89%
UNFIBUSD 4.89100000 7.0%
FRONTBUSD 0.24000000 5.03%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 0.99%
ROSEBUSD 0.05790000 6.22%
AVAXTRY 336.80 3.28%
BUSDBRL 5.18800000 -0.35%
SYSBUSD 0.16630000 5.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.86000000 2.97%
XRPBRL 2.86200000 10.12%
XRPNGN 0.00 0.0%
SKLBTC 0.00000142 1.43%
SKLBUSD 0.04011000 6.79%
BCHEUR 114.50 2.05%
YFIEUR 8,300.00 8.09%
ZILBIDR 425.00 7.05%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000839 2.07%
GHSTBUSD 1.07300000 4.79%
LINKBRL 38.00 6.29%
LINKNGN 0.00 0.0%
LTCRUB 7,094.40 4.64%
TRXTRY 1.26210000 0.48%
XLMEUR 0.09540000 8.53%
DFBUSD 0.07470000 1.63%
GRTBTC 0.00000512 4.49%
JUVBTC 0.00 0.0%
JUVBUSD 2.55300000 3.36%
PSGBTC 0.00018690 -2.76%
PSGBUSD 5.31000000 2.51%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001818 -0.98%
REEFBTC 0.00 0.0%
OGBTC 0.00009170 -1.82%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002477 11.03%
RIFBTC 0.00000531 -5.18%
CHZTRY 2.32500000 2.79%
XLMTRY 2.02000000 8.78%
LINKGBP 5.94300000 6.43%
GRTEUR 0.13420000 8.93%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.78%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 5.46%
EOSEUR 1.06100000 3.51%
LTCBRL 472.10 4.7%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00520000 11.83%
TWTBTC 0.00004096 -0.36%
TWTBUSD 1.16400000 4.83%
FIROBTC 0.00007800 -3.7%
DOGEEUR 0.07004000 3.85%
DOGETRY 1.48200000 3.78%
DOGEAUD 0.11285000 4.29%
DOGEBRL 0.39500000 4.41%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 3.58%
LITBUSD 1.05000000 8.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001659 3.69%
SFPBUSD 0.47390000 9.88%
DOGEGBP 0.06165000 4.17%
DOTTRY 121.20 3.06%
FXSBTC 0.00031258 12.61%
FXSBUSD 8.88900000 18.77%
DODOBTC 0.00000623 3.32%
DODOBUSD 0.17720000 8.98%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012920 -2.78%
BAKEBUSD 0.18860000 8.89%
UFTBUSD 0.41020000 4.86%
1INCHBUSD 0.51600000 4.24%
BANDBUSD 1.90100000 13.83%
GRTBUSD 0.14560000 10.05%
IOSTBUSD 0.01052000 6.16%
OMGBUSD 1.72000000 -2.83%
REEFBUSD 0.00265400 9.08%
ACMBTC 0.00008580 -3.27%
ACMBUSD 2.43500000 2.1%
AUCTIONBTC 0.00019910 -0.45%
AUCTIONBUSD 5.63000000 4.26%
PHABTC 0.00000520 -1.14%
PHABUSD 0.14730000 3.66%
DOTGBP 5.05200000 3.61%
ADATRY 7.52000000 6.97%
ADABRL 1.99600000 7.08%
ADAGBP 0.31270000 7.27%
TVKBTC 0.00000141 0.71%
TVKBUSD 0.04000000 5.54%
BADGERBTC 0.00010020 -1.48%
BADGERBUSD 2.85200000 3.79%
FISBTC 0.00001953 0.26%
FISBUSD 0.55490000 5.58%
DOTBRL 32.15 3.28%
ADAAUD 0.57460000 7.04%
HOTTRY 0.03558000 5.11%
EGLDEUR 40.30 5.55%
OMBTC 0.00000118 0.0%
OMBUSD 0.03350000 5.35%
PONDBTC 0.00000034 0.0%
PONDBUSD 0.00964000 5.36%
DEGOBTC 0.00007111 1.22%
DEGOBUSD 2.01800000 6.38%
AVAXEUR 15.93 3.24%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 2.83%
UNIEUR 5.54500000 4.15%
ALICEBTC 0.00005350 0.19%
ALICEBUSD 1.51900000 5.34%
CHZBUSD 0.11900000 3.3%
CHZEUR 0.10990000 2.81%
CHZGBP 0.09740000 4.17%
BIFIBNB 0.00 0.0%
BIFIBUSD 505.00 6.83%
LINABTC 0.00000042 23.53%
LINABUSD 0.01216400 33.13%
ADARUB 30.01 7.03%
ENJBRL 2.05200000 7.38%
ENJEUR 0.36670000 7.35%
MATICEUR 1.04090000 5.6%
NEOTRY 251.40 4.1%
PERPBTC 0.00003033 1.4%
PERPBUSD 0.86230000 6.91%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000439 2.57%
SUPERBUSD 0.12480000 8.15%
CFXBTC 0.00001338 11.87%
CFXBUSD 0.38050000 18.09%
ENJGBP 0.00 0.0%
EOSTRY 22.40 3.18%
LTCGBP 73.91 4.61%
LUNAEUR 0.00 0.0%
RVNTRY 0.50140000 5.07%
THETAEUR 0.96300000 6.17%
XVGBUSD 0.00277600 3.85%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00804000 -0.74%
AUTOBUSD 228.60 5.1%
TKOBTC 0.00001209 -1.55%
TKOBIDR 5,198.86 3.58%
TKOBUSD 0.34470000 3.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007970 2.97%
TLMBTC 0.00000072 5.88%
TLMBUSD 0.02020000 10.62%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00182200 5.62%
BNBUAH 11,976.00 0.39%
ONTTRY 4.52700000 4.48%
VETEUR 0.02154000 5.23%
VETGBP 0.01893000 5.58%
WINBRL 0.00044800 3.23%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013480 -2.67%
BARBUSD 3.83000000 2.41%
FORTHBTC 0.00012140 2.27%
FORTHBUSD 3.46000000 7.45%
CAKEGBP 0.00 0.0%
DOGERUB 5.92900000 5.05%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59610000 3.96%
SLPBUSD 0.00268700 4.03%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.59%
VETTRY 0.45630000 5.48%
SHIBBUSD 0.00001071 3.38%
ICPBTC 0.00017700 0.28%
ICPBNB 0.01592000 3.98%
ICPBUSD 5.03700000 5.69%
SHIBEUR 0.00000990 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.11 3.41%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.0%
ARBTC 0.00029820 2.86%
ARBNB 0.02675000 6.24%
ARBUSD 8.46000000 8.18%
POLSBTC 0.00001500 0.87%
POLSBNB 0.00134800 4.98%
POLSBUSD 0.42800000 6.2%
MDXBTC 0.00000296 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08410000 4.73%
MASKBNB 0.02147000 17.13%
MASKBUSD 6.77200000 18.56%
LPTBTC 0.00024270 1.85%
LPTBNB 0.02183000 5.46%
LPTBUSD 6.89000000 7.15%
MATICBRL 5.84300000 5.34%
SOLEUR 19.51 4.61%
SHIBBRL 0.00005553 3.14%
AGIXBTC 0.00001534 2.27%
ICPEUR 4.65400000 5.06%
MATICGBP 0.91580000 6.0%
SHIBTRY 0.00020923 2.92%
MATICBIDR 17,057.00 5.97%
MATICRUB 88.05 5.97%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02396000 1.18%
ATMBUSD 2.78000000 4.75%
ZENBUSD 10.49 6.17%
FTMBUSD 0.45790000 12.62%
THETABUSD 1.04100000 6.55%
WINBUSD 0.00008630 3.48%
KAVABUSD 0.88900000 3.25%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15390000 6.65%
GTCBTC 0.00006700 -1.9%
GTCBNB 0.00 0.0%
GTCBUSD 1.89400000 2.54%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 6.48%
MATICTRY 22.02 5.4%
ETCGBP 0.00 0.0%
SOLGBP 17.15 4.83%
BAKEBTC 0.00000664 3.59%
COTIBUSD 0.07640000 4.51%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 4.63%
RUNEGBP 1.14300000 1.78%
SOLBRL 109.70 4.58%
SCBUSD 0.00393000 5.93%
CHRBUSD 0.16110000 6.62%
STMXBUSD 0.00562900 6.35%
HNTBUSD 1.22800000 -2.69%
FTTBUSD 1.35970000 1.59%
DOCKBUSD 0.02111000 4.3%
ADABIDR 5,818.00 7.01%
ERNBNB 0.00 0.0%
ERNBUSD 1.82200000 4.95%
KLAYBTC 0.00000826 0.12%
KLAYBNB 0.00074100 3.78%
KLAYBUSD 0.23480000 5.67%
RUNEEUR 1.30400000 6.1%
MATICAUD 1.67960000 5.48%
DOTRUB 485.00 3.57%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02572000 6.37%
SOLRUB 1,644.00 4.65%
RUNEAUD 0.00 0.0%
BUSDUAH 37.85 -1.33%
BONDBTC 0.00014500 -1.83%
BONDBNB 0.00 0.0%
BONDBUSD 4.12300000 3.52%
MLNBTC 0.00075700 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.52 5.39%
GRTTRY 2.84600000 9.67%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.30 3.69%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10540000 3.94%
ADXBUSD 0.17860000 4.14%
QUICKBTC 0.00314700 -1.07%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.20 3.96%
C98BUSD 0.25750000 24.7%
C98BNB 0.00 0.0%
C98BTC 0.00000907 18.1%
CLVBTC 0.00000221 -0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06245000 4.13%
QNTBTC 0.00437300 -1.62%
QNTBNB 0.39270000 2.29%
QNTBUSD 124.10 3.42%
FLOWBTC 0.00003519 3.47%
FLOWBNB 0.00319100 8.1%
FLOWBUSD 1.00100000 9.16%
XECBUSD 0.00003087 5.43%
AXSBRL 44.30 4.53%
AXSAUD 12.61 3.53%
MINABTC 0.00002727 1.38%
MINABNB 0.00242700 3.5%
MINABUSD 0.77500000 6.75%
RAYBNB 0.00074900 2.18%
RAYBUSD 0.23580000 2.92%
FARMBTC 0.00122300 -1.05%
FARMBNB 0.00 0.0%
FARMBUSD 34.70 4.52%
ALPACABTC 0.00001078 -1.28%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30530000 3.28%
TLMTRY 0.39510000 10.03%
ORNBUSD 0.91900000 3.38%
MBOXBTC 0.00001697 -0.41%
MBOXBNB 0.00151700 2.85%
MBOXBUSD 0.48200000 4.78%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.87800000 5.15%
WAXPBUSD 0.06840000 6.05%
WAXPBNB 0.00021610 3.94%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.79460000 5.4%
PROMBTC 0.00017110 -2.17%
MTLBUSD 1.23000000 12.02%
OGNBUSD 0.11570000 9.25%
C98BRL 0.00 0.0%
SOLAUD 31.53 4.65%
XRPBIDR 8,357.00 10.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52800000 5.69%
DYDXBNB 0.00802400 4.88%
DYDXBTC 0.00008904 0.52%
ELFBUSD 0.29730000 0.92%
SOLBIDR 319,239.00 4.53%
AXSBIDR 126,327.00 4.22%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04100000 6.13%
GALABNB 0.00012963 4.31%
GALABTC 0.00000144 0.0%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.42 5.59%
ILVBNB 0.19100000 4.83%
ILVBTC 0.00212900 0.42%
RENBUSD 0.10873000 14.05%
YGGBUSD 0.26000000 5.52%
YGGBNB 0.00082400 4.3%
YGGBTC 0.00000915 0.33%
STXBUSD 1.00440000 14.32%
SOLUSDC 0.00 0.0%
ARPARUB 3.18300000 5.92%
LTCUAH 3,442.00 3.27%
FETBUSD 0.36710000 8.07%
ARPABUSD 0.04066000 6.0%
LSKBUSD 1.04800000 6.18%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41310000 5.84%
FIDABNB 0.00 0.0%
FIDABTC 0.00001457 0.55%
DENTBUSD 0.00107300 7.19%
AGLDBTC 0.00001424 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 5.47%
RADBTC 0.00006970 -4.78%
RADBNB 0.00625000 -1.57%
RADBUSD 1.98000000 0.66%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39630000 6.22%
STPTBUSD 0.04828000 7.55%
BETABTC 0.00000324 -0.61%
BETABNB 0.00029020 1.19%
BETABUSD 0.09180000 4.65%
SHIBAUD 0.00001594 3.24%
RAREBTC 0.00000416 -0.48%
RAREBNB 0.00 0.0%
RAREBUSD 0.11810000 4.7%
AVAXBRL 89.60 3.82%
AVAXAUD 25.79 3.62%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348700 5.0%
SSVBTC 0.00130560 0.28%
LAZIOTRY 51.22 2.42%
LAZIOEUR 2.42660000 2.56%
LAZIOBTC 0.00009245 -2.04%
CHESSBTC 0.00000994 1.02%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28190000 6.22%
FTMAUD 0.68200000 11.58%
FTMBRL 2.39500000 13.13%
SCRTBUSD 0.66400000 6.58%
CELOBUSD 0.70400000 16.75%
FTMRUB 35.52 11.1%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05180000 8.37%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014130 -0.77%
DARBUSD 0.17188000 6.03%
DARBNB 0.00054251 4.33%
DARBTC 0.00000606 0.83%
BNXBTC 0.00002028 0.95%
BNXBNB 0.00182000 4.0%
BNXBUSD 0.57700000 6.26%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62130000 2.88%
OXTBUSD 0.08670000 4.08%
MANATRY 11.70 5.31%
ALGORUB 17.90 13.22%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028890 -2.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.21000000 3.53%
CITYBTC 0.00015670 -2.79%
CITYBNB 0.00 0.0%
CITYBUSD 4.47000000 2.76%
ENSBTC 0.00047340 -0.88%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.46 4.67%
ANKRBUSD 0.03305000 7.34%
SANDTRY 12.47 5.23%
MANABRL 3.10700000 6.44%
QIBUSD 0.00918000 4.2%
QIBNB 0.00 0.0%
QIBTC 0.00000032 0.0%
PORTOBTC 0.00008041 -1.74%
PORTOTRY 44.69 2.74%
PORTOEUR 2.11390000 3.09%
POWRBUSD 0.18150000 5.89%
SLPTRY 0.05245000 3.43%
FISTRY 0.00 0.0%
LRCTRY 7.22000000 8.57%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00489600 11.1%
JASMYBNB 0.00001541 8.37%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00375000 5.34%
PLABTC 0.00000779 1.56%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22170000 7.36%
PYRBTC 0.00012770 2.9%
PYRBUSD 3.62000000 8.06%
RNDRBTC 0.00004330 4.09%
RNDRBUSD 1.22600000 9.37%
ALCXBTC 0.00074400 0.0%
ALCXBUSD 21.16 4.96%
SANTOSBTC 0.00014910 -1.64%
SANTOSBRL 21.97 2.42%
SANTOSTRY 82.70 2.87%
MCBTC 0.00001024 -1.35%
MCBUSD 0.29200000 4.29%
BELTRY 11.83 7.25%
COCOSBUSD 1.44980000 10.81%
DENTTRY 0.02100000 6.76%
ENJTRY 7.73000000 6.92%
NEORUB 1,004.00 4.58%
SANDAUD 0.94880000 5.15%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001335 1.14%
BICOBUSD 0.37900000 6.76%
FLUXBTC 0.00002199 -2.7%
FLUXBUSD 0.62500000 2.46%
ALICETRY 29.67 4.73%
GALABRL 0.21270000 5.72%
GALATRY 0.80100000 5.58%
LUNATRY 25.36 2.42%
REQBUSD 0.09890000 3.56%
SANDBRL 3.31000000 5.51%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000862 0.23%
VOXELBNB 0.00076700 2.92%
VOXELBUSD 0.24340000 5.05%
COSBUSD 0.00669000 2.92%
CTXCBUSD 0.23460000 5.72%
FTMTRY 8.95000000 12.11%
MANABNB 0.00 0.0%
MINATRY 15.13 6.1%
XTZTRY 22.19 4.72%
HIGHBTC 0.00007372 2.75%
HIGHBUSD 2.09500000 8.49%
CVXBTC 0.00018740 1.57%
CVXBUSD 5.33300000 7.26%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02260000 4.53%
OOKIBUSD 0.00394000 5.07%
COCOSTRY 28.36 10.48%
GXSBNB 0.00 0.0%
LINKBNB 0.02315000 4.94%
MDTBUSD 0.06375000 6.77%
NULSBUSD 0.28890000 8.0%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 4.59%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001906 1.06%
JOEBUSD 0.54120000 6.33%
DUSKBUSD 0.17970000 7.48%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00478900 3.41%
ATOMTRY 220.80 -0.63%
GALAAUD 0.06129000 6.08%
LRCBNB 0.00117300 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 0.85%
ACHBUSD 0.03368000 5.84%
IMXBTC 0.00004124 4.48%
IMXBUSD 1.17000000 9.76%
GLMRBTC 0.00001316 -0.08%
GLMRBUSD 0.37410000 5.2%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.30 5.36%
LINABNB 0.00 0.0%
UMABUSD 2.11500000 2.17%
LOKABTC 0.00001811 3.84%
LOKABNB 0.00162170 7.23%
LOKABUSD 0.51900000 10.31%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00664000 6.68%
NEARRUB 154.50 5.97%
ROSETRY 1.13100000 5.7%
API3BTC 0.00005494 0.24%
API3BUSD 1.56100000 5.4%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001222 2.95%
ACABTC 0.00000361 0.0%
ACABUSD 0.10200000 4.72%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 2.37%
XNOBTC 0.00003118 -4.18%
XNOBUSD 0.88500000 0.8%
COSTRY 0.13090000 2.67%
MCBNB 0.00092000 2.11%
ONETRY 0.40400000 8.02%
WOOBTC 0.00000711 1.72%
WOOBNB 0.00063700 5.12%
WOOBUSD 0.20190000 7.17%
PEOPLEBNB 0.00007185 4.07%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01340000 4.2%
TFUELBUSD 0.05380000 6.75%
AXSTRY 167.00 4.64%
DARTRY 3.36000000 5.33%
NEARTRY 38.49 5.11%
IDEXBNB 0.00016840 2.06%
ALPINEEUR 1.99580000 3.42%
ALPINETRY 42.28 3.37%
ALPINEBTC 0.00007627 -1.17%
TBUSD 0.04197000 6.98%
API3BNB 0.00 0.0%
INJTRY 83.81 13.3%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06360000 8.53%
API3TRY 30.48 4.74%
GLMRBNB 0.00118100 3.51%
MBOXTRY 9.42000000 4.55%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001378 1.55%
GMTBNB 0.00123700 5.01%
GMTBUSD 0.39120000 6.71%
ANCBNB 0.00 0.0%
ATOMEUR 10.42 -0.46%
GALAEUR 0.03797000 5.56%
UMATRY 41.40 1.72%
KDABTC 0.00003420 0.89%
KDABUSD 0.97200000 6.46%
APEBUSD 4.11400000 0.66%
APEBTC 0.00014483 -4.4%
ALPINEBUSD 2.16470000 3.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.82000000 5.32%
TWTTRY 22.77 4.26%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80100000 0.34%
APEGBP 0.00 0.0%
APETRY 80.50 0.25%
BSWBUSD 0.18570000 4.09%
BSWBNB 0.00058670 2.68%
APEBNB 0.01301000 -0.54%
GMTBRL 2.03000000 6.39%
JASMYTRY 0.09568800 10.53%
SANTOSBUSD 4.23400000 3.55%
APEAUD 6.18900000 1.09%
GMTEUR 0.36130000 6.2%
IMXBNB 0.00371400 8.31%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033250 -0.63%
MULTIBUSD 9.43000000 4.43%
FILTRY 112.53 6.3%
FTMEUR 0.42240000 11.78%
GMTGBP 0.31880000 6.16%
ZILTRY 0.54900000 6.6%
GMTTRY 7.65000000 6.4%
WAVESTRY 41.70 3.73%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.21%
BSWTRY 3.63000000 4.01%
FUNBNB 0.00002070 -0.91%
PORTOBUSD 2.28480000 3.2%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.69900000 0.6%
BTTCBUSD 0.00000062 1.64%
GMTAUD 0.58410000 6.18%
MBLBUSD 0.00320700 5.15%
MOBBUSD 1.49600000 4.62%
MOBBTC 0.00005257 -0.81%
NEXOBUSD 0.74600000 3.04%
NEXOBTC 0.00002626 -2.05%
REIBNB 0.00010050 3.71%
GALBUSD 1.78000000 9.81%
GALBNB 0.00560100 8.13%
GALBTC 0.00006283 4.73%
JASMYEUR 0.00451800 9.34%
KNCBNB 0.00236400 11.4%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 9.85%
GALTRY 34.90 10.1%
LDOBUSD 2.42500000 12.63%
LDOBTC 0.00008539 7.1%
ENSTRY 262.60 3.88%
DAREUR 0.15877000 5.71%
ALGOTRY 4.49800000 14.57%
EPXBUSD 0.00031390 3.6%
RUNETRY 27.52 5.89%
GALBRL 9.24000000 10.13%
STEEMBUSD 0.20480000 6.17%
CVCBUSD 0.10350000 7.37%
REIBUSD 0.03171000 4.65%
DREPBUSD 0.46710000 4.52%
AKROBUSD 0.00443000 3.99%
PUNDIXBUSD 0.46100000 5.25%
LUNCBUSD 0.00012359 2.77%
USTCBUSD 0.02191999 4.11%
OPBTC 0.00007920 -0.96%
OPBUSD 2.24800000 4.12%
OGBUSD 2.58900000 3.15%
KEYBUSD 0.00971000 5.76%
ASRBUSD 2.57200000 2.8%
FIROBUSD 2.21800000 1.28%
NKNBUSD 0.10420000 6.98%
OPBNB 0.00712400 2.52%
OPEUR 2.08300000 3.79%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,432.56 5.03%
LEVERBUSD 0.00205200 14.77%
STORJTRY 7.08000000 6.47%
ETCTRY 403.40 2.91%
GLMBUSD 0.23880000 7.62%
SSVBUSD 37.05 5.43%
STGBTC 0.00002357 1.55%
STGBUSD 0.66860000 6.7%
ANKRTRY 0.64600000 6.95%
ARKBUSD 0.32610000 6.57%
LOOMBUSD 0.06718000 4.89%
SNMBUSD 0.73360000 5.14%
AMBBUSD 0.01445000 15.14%
PHBBUSD 1.07680000 7.38%
GASBUSD 3.37600000 5.01%
NEBLBUSD 0.96800000 4.99%
PROSBUSD 0.49600000 7.83%
VIBBUSD 0.08811000 4.45%
GMXBTC 0.00269400 -3.2%
GMXBUSD 76.47 1.81%
AGIXBUSD 0.43535000 7.29%
SNTBUSD 0.02774000 4.21%
POLYXBTC 0.00000567 0.35%
POLYXBUSD 0.16070000 5.79%
APTBTC 0.00040753 -0.97%
APTBUSD 11.57 4.09%
BTCPLN 123,223.00 4.9%
BUSDPLN 4.33900000 -0.21%
APTEUR 10.71 3.79%
APTTRY 226.00 3.43%
APTBRL 60.30 3.89%
QKCBUSD 0.01084500 7.47%
OSMOBTC 0.00002869 -2.38%
OSMOBUSD 0.81300000 2.91%
HFTBTC 0.00002192 -0.09%
HFTBUSD 0.62230000 5.12%
VITEBUSD 0.02300000 5.12%
HOOKBTC 0.00006799 4.92%
HOOKBUSD 1.92820000 10.21%
HOOKBNB 0.00610330 7.86%
MAGICBTC 0.00004996 1.03%
MAGICBUSD 1.41790000 6.21%
BUSDRON 4.59100000 -0.52%
RPLBTC 0.00161300 2.28%
RPLBUSD 45.75 7.22%
FETTRY 7.17500000 7.72%
GFTBUSD 0.05189000 0.88%
BTCRON 130,899.00 4.94%
GNSBTC 0.00027340 2.24%
SYNBTC 0.00003190 1.46%
LQTYBTC 0.00007919 4.24%
CFXTRY 7.43100000 17.34%
STXTRY 19.66 14.0%
IDBTC 0.00001657 1.53%
IDBNB 0.00148820 5.14%
ARBBTC 0.00004343 1.78%
AGIXTRY 8.49000000 6.47%
ARBTUSD 1.23780000 6.46%
ARBTRY 24.08 6.36%
ARBEUR 1.14110000 6.32%
IDTUSD 0.47047000 7.18%
IDTRY 9.21100000 6.28%
IDEUR 0.43330000 4.97%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.25100000 11.11%
SOLTUSD 21.18 7.68%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06366700 -1.63%
QTUMETH 0.00174300 0.23%
EOSETH 0.00063300 0.48%
SNTETH 0.00001538 0.92%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -1.74%
ETHUSDT 1,807.66 3.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020394 5.41%
OMGETH 0.00094600 -7.16%
ZRXETH 0.00013210 5.68%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000363 -2.94%
SNMETH 0.00 0.0%
NEOETH 0.00711000 0.57%
IOTAETH 0.00011780 1.64%
LINKETH 0.00405300 3.02%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068330 9.84%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.26%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02070000 0.34%
ASTETH 0.00 0.0%
DASHETH 0.03187000 0.19%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004837 0.33%
HSRETH 0.00 0.0%
TRXETH 0.00003571 -2.35%
POWRETH 0.00010090 2.85%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030550 7.04%
MODETH 0.00 0.0%
ENJETH 0.00022000 4.61%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08627000 -2.06%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014120 2.62%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033110 2.1%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009880 0.61%
ADAETH 0.00021290 3.85%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005700 5.17%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05030000 1.31%
TNBETH 0.00 0.0%
WAVESETH 0.00118000 1.11%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016450 -2.08%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097300 3.4%
INSETH 0.00 0.0%
IOSTETH 0.00000580 2.47%
CHATETH 0.00 0.0%
STEEMETH 0.00011280 2.17%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001558 2.97%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.58%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.71 3.39%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.94%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001418 1.79%
QKCETH 0.00000599 3.81%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000217 1.88%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000102 3.03%
VETETH 0.00001288 2.14%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,807.18 3.45%
ETHBUSD 1,807.49 3.43%
ETHRUB 141,074.60 3.47%
ETHTRY 35,329.00 2.94%
ETHEUR 1,670.05 3.07%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,359.00 3.1%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,468.22 3.22%
ETHBIDR 27,302,418.00 3.2%
ETHUPUSDT 5.31800000 7.46%
ETHDOWNUSDT 0.25920000 -6.96%
ETHAUD 2,693.06 3.14%
ETHDAI 1,807.52 3.41%
ETHNGN 0.00 0.0%
WBTCETH 15.72 1.29%
SCRTETH 0.00036730 2.68%
AAVEETH 0.04030000 0.25%
EASYETH 0.00 0.0%
ETHBRL 9,378.72 3.13%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 -0.67%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008040 6.21%
DEXEETH 0.00155800 1.17%
FIROETH 0.00 0.0%
BETHETH 0.98900000 0.41%
PROSETH 0.00027500 4.36%
UFTETH 0.00022690 0.53%
PUNDIXETH 0.00025460 0.83%
EZETH 0.00 0.0%
ETHUAH 68,564.00 2.51%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00470100 0.64%
FTMETH 0.00025300 8.72%
SOLETH 0.01168000 1.48%
SSVETH 0.02052400 1.77%
SANDETH 0.00035310 2.08%
DOTETH 0.00343300 0.26%
MATICETH 0.00062350 2.48%
AVAXETH 0.00953000 0.21%
CHRETH 0.00008920 2.88%
GALAETH 0.00002270 2.81%
LUNAETH 0.00 0.0%
ATOMETH 0.00624500 -3.31%
EGLDETH 0.02410000 1.9%
ICPETH 0.00278100 2.09%
NEARETH 0.00108900 2.06%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001147 5.13%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000269 5.91%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330600 0.64%
XTZETH 0.00062300 1.14%
CRVETH 0.00053000 2.32%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049190 0.0%
CELRETH 0.00 0.0%
BETAETH 0.00005070 -0.2%
KSMETH 0.00 0.0%
GMTETH 0.00021620 3.15%
RUNEETH 0.00077800 2.91%
APEETH 0.00227500 -2.74%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012710 10.52%
GALETH 0.00098400 6.96%
SNXETH 0.00137800 2.53%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.61%
UNFIETH 0.00270200 3.29%
BONDETH 0.00 0.0%
OPETH 0.00124500 0.81%
WINGETH 0.00352100 -1.84%
FILETH 0.00317600 2.58%
BETHBUSD 1,788.98 3.95%
ETHPLN 7,848.00 3.3%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00023190 2.7%
APTETH 0.00640500 0.36%
BETHUSDT 1,787.40 3.93%
Pairs Last Price Change
BTCUSDT 28,391.73 5.18%
BNBUSDT 316.20 1.61%
BCCUSDT 0.00 0.0%
NEOUSDT 12.86 4.13%
LTCUSDT 90.94 4.84%
QTUMUSDT 3.14300000 4.38%
ADAUSDT 0.38490000 7.51%
XRPUSDT 0.55230000 10.79%
EOSUSDT 1.14500000 3.9%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21290000 5.29%
XLMUSDT 0.10340000 9.19%
ONTUSDT 0.23180000 5.27%
TRXUSDT 0.06455000 1.0%
ETCUSDT 20.66 3.71%
ICXUSDT 0.21980000 9.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.28920000 7.91%
VETUSDT 0.02328000 5.48%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.32700000 6.59%
WAVESUSDT 2.13200000 4.56%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28790000 4.5%
HOTUSDT 0.00182200 5.68%
ZILUSDT 0.02807000 7.1%
ZRXUSDT 0.23800000 9.17%
FETUSDT 0.36710000 8.19%
BATUSDT 0.25440000 6.13%
XMRUSDT 155.90 1.3%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01051000 6.05%
CELRUSDT 0.02394000 1.1%
DASHUSDT 57.57 3.73%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71900000 -2.88%
THETAUSDT 1.04100000 6.66%
ENJUSDT 0.39510000 7.39%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12680000 6.01%
ATOMUSDT 11.28 -0.02%
TFUELUSDT 0.05390000 7.16%
ONEUSDT 0.02065000 8.23%
FTMUSDT 0.45780000 12.62%
ALGOUSDT 0.22940000 14.7%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07582000 4.31%
DUSKUSDT 0.17990000 7.53%
ANKRUSDT 0.03304000 7.52%
WINUSDT 0.00008620 3.36%
COSUSDT 0.00669000 3.08%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44960000 10.83%
MTLUSDT 1.23000000 12.12%
TOMOUSDT 0.64210000 10.06%
PERLUSDT 0.03577000 4.65%
DENTUSDT 0.00107600 7.38%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00970900 5.8%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02102000 3.44%
WANUSDT 0.28140000 -2.36%
FUNUSDT 0.00655000 0.74%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11890000 3.3%
BANDUSDT 1.90100000 14.17%
BUSDUSDT 0.99980000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13100000 5.01%
RENUSDT 0.10862700 14.13%
RVNUSDT 0.02559000 5.48%
HCUSDT 0.00 0.0%
HBARUSDT 0.06240000 5.41%
NKNUSDT 0.10420000 6.98%
STXUSDT 1.00450000 14.32%
KAVAUSDT 0.88900000 3.25%
ARPAUSDT 0.04064000 5.89%
IOTXUSDT 0.02569000 6.46%
RLCUSDT 1.75300000 6.44%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 5.72%
BCHUSDT 123.80 2.4%
TROYUSDT 0.00349200 5.34%
VITEUSDT 0.02305000 5.98%
FTTUSDT 0.00 0.0%
BUSDTRY 19.54 -0.46%
USDTTRY 19.54 -0.51%
USDTRUB 78.12 0.04%
EURUSDT 1.08230000 0.4%
OGNUSDT 0.11570000 9.25%
DREPUSDT 0.46810000 4.81%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17130000 7.87%
BTSUSDT 0.01135000 -0.09%
LSKUSDT 1.05000000 6.6%
BNTUSDT 0.56090000 4.06%
LTOUSDT 0.10530000 4.05%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319600 4.92%
COTIUSDT 0.07640000 4.66%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04829000 7.62%
USDTZAR 0.00 0.0%
WTCUSDT 0.21610000 3.35%
DATAUSDT 0.03822000 6.2%
XZCUSDT 0.00 0.0%
SOLUSDT 21.12 5.13%
USDTIDRT 15,094.00 -0.38%
CTSIUSDT 0.14330000 6.07%
HIVEUSDT 0.39710000 6.46%
CHRUSDT 0.16110000 6.62%
BTCUPUSDT 6.03000000 9.02%
BTCDOWNUSDT 0.00913600 -11.52%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08880000 5.71%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06374000 6.75%
STMXUSDT 0.00562400 6.27%
KNCUSDT 0.74500000 13.22%
REPUSDT 0.00 0.0%
LRCUSDT 0.36900000 8.72%
PNTUSDT 0.21280000 7.91%
USDTUAH 37.86 -1.23%
COMPUSDT 43.54 5.47%
USDTBIDR 15,120.00 -0.18%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 6.49%
ZENUSDT 10.48 6.18%
SNXUSDT 2.47700000 5.67%
ADAUPUSDT 0.44700000 15.21%
ADADOWNUSDT 0.00217700 -12.15%
LINKUPUSDT 0.00643000 9.73%
LINKDOWNUSDT 0.00099800 -18.86%
VTHOUSDT 0.00137100 5.95%
DGBUSDT 0.00970000 5.32%
GBPUSDT 1.23200000 0.24%
SXPUSDT 0.43820000 54.79%
MKRUSDT 691.00 2.67%
DAIUSDT 0.00 0.0%
DCRUSDT 21.46 7.84%
STORJUSDT 0.36210000 7.32%
BNBUPUSDT 50.79 2.71%
BNBDOWNUSDT 0.01120000 -4.76%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59830000 5.8%
AUDUSDT 0.67090000 0.34%
YFIUSDT 8,951.00 8.04%
BALUSDT 6.97200000 3.89%
BLZUSDT 0.08160000 8.22%
IRISUSDT 0.03555000 6.53%
KMDUSDT 0.27980000 -4.11%
USDTDAI 1.00050000 -0.01%
JSTUSDT 0.02603000 3.66%
SRMUSDT 0.00 0.0%
ANTUSDT 2.45800000 8.86%
CRVUSDT 0.95200000 5.54%
SANDUSDT 0.63810000 5.82%
OCEANUSDT 0.35280000 5.57%
NMRUSDT 18.87 3.85%
DOTUSDT 6.20200000 3.63%
LUNAUSDT 1.29700000 2.86%
RSRUSDT 0.00398700 6.75%
PAXGUSDT 1,985.00 0.0%
WNXMUSDT 24.27 3.23%
TRBUSDT 14.30 6.48%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08400000 6.8%
YFIIUSDT 1,116.60 5.04%
KSMUSDT 34.72 7.76%
EGLDUSDT 43.58 5.98%
DIAUSDT 0.36600000 5.17%
RUNEUSDT 1.40700000 6.51%
FIOUSDT 0.03320000 5.06%
UMAUSDT 2.11500000 2.08%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15990000 19.33%
XRPDOWNUSDT 0.00004700 -21.67%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.50 -0.12%
BELUSDT 0.60460000 7.66%
WINGUSDT 6.34000000 4.79%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98500000 4.27%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08670000 4.46%
SUNUSDT 0.00625000 2.12%
AVAXUSDT 17.22 3.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09540000 6.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 2.8%
UTKUSDT 0.09600000 4.92%
XVSUSDT 4.88000000 7.49%
ALPHAUSDT 0.10750000 6.86%
USDTBRL 5.18900000 -0.35%
AAVEUSDT 72.80 3.56%
NEARUSDT 1.96700000 5.58%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74500000 6.49%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.28900000 13.8%
AUDIOUSDT 0.29100000 0.83%
CTKUSDT 0.77100000 1.98%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.28%
AXSUSDT 8.51000000 4.67%
HARDUSDT 0.17820000 6.39%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54500000 5.62%
UNFIUSDT 4.88800000 7.31%
ROSEUSDT 0.05789000 6.24%
AVAUSDT 0.60400000 4.32%
XEMUSDT 0.03940000 5.91%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04013000 6.99%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14550000 10.14%
JUVUSDT 2.56200000 3.64%
PSGUSDT 5.29000000 2.12%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51600000 4.24%
REEFUSDT 0.00265300 9.04%
OGUSDT 2.57500000 2.79%
ATMUSDT 2.78400000 4.86%
ASRUSDT 2.57800000 3.0%
CELOUSDT 0.70400000 16.75%
RIFUSDT 0.15040000 -0.4%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07840000 3.98%
CKBUSDT 0.00519000 11.61%
TWTUSDT 1.16470000 4.86%
FIROUSDT 2.21600000 1.19%
LITUSDT 1.05000000 8.81%
SFPUSDT 0.47390000 10.26%
DODOUSDT 0.17710000 8.85%
CAKEUSDT 3.67700000 2.45%
ACMUSDT 2.43600000 2.18%
BADGERUSDT 2.86000000 4.08%
FISUSDT 0.55500000 5.53%
OMUSDT 0.03340000 4.7%
PONDUSDT 0.00964000 4.9%
DEGOUSDT 2.01700000 6.38%
ALICEUSDT 1.51900000 5.41%
LINAUSDT 0.01216800 33.06%
PERPUSDT 0.86210000 7.03%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12470000 7.96%
CFXUSDT 0.38030000 18.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.90 5.24%
TKOUSDT 0.34410000 3.93%
PUNDIXUSDT 0.46300000 5.71%
TLMUSDT 0.02020000 10.56%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.41%
FORTHUSDT 3.45000000 7.48%
BAKEUSDT 0.18860000 8.95%
BURGERUSDT 0.59530000 3.89%
SLPUSDT 0.00268200 3.87%
SHIBUSDT 0.00001071 3.58%
ICPUSDT 5.03400000 5.64%
ARUSDT 8.45000000 8.2%
POLSUSDT 0.42800000 6.47%
MDXUSDT 0.08420000 5.12%
MASKUSDT 6.77700000 18.64%
LPTUSDT 6.89000000 7.15%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277800 3.81%
ATAUSDT 0.15390000 6.73%
GTCUSDT 1.89300000 2.44%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82300000 5.19%
KLAYUSDT 0.23470000 5.67%
PHAUSDT 0.14750000 3.8%
BONDUSDT 4.11700000 3.42%
MLNUSDT 21.50 5.39%
DEXEUSDT 2.81600000 5.35%
C98USDT 0.25730000 24.66%
CLVUSDT 0.06240000 4.54%
QNTUSDT 124.10 3.5%
FLOWUSDT 1.00 9.05%
TVKUSDT 0.04010000 5.53%
MINAUSDT 0.77400000 6.61%
RAYUSDT 0.23600000 3.01%
FARMUSDT 34.90 4.8%
ALPACAUSDT 0.30520000 3.6%
QUICKUSDT 89.30 3.96%
MBOXUSDT 0.48200000 5.01%
FORUSDT 0.02339000 5.46%
REQUSDT 0.09870000 3.13%
GHSTUSDT 1.07300000 4.89%
WAXPUSDT 0.06830000 5.89%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.50 4.65%
XECUSDT 0.00003085 5.29%
ELFUSDT 0.29720000 1.16%
DYDXUSDT 2.52700000 5.64%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05324000 3.76%
VIDTUSDT 0.03451000 6.22%
USDPUSDT 0.99990000 0.0%
GALAUSDT 0.04100000 6.16%
ILVUSDT 60.43 5.57%
YGGUSDT 0.25940000 5.19%
SYSUSDT 0.16650000 5.25%
DFUSDT 0.07470000 2.05%
FIDAUSDT 0.41410000 6.1%
FRONTUSDT 0.24040000 5.12%
CVPUSDT 0.46890000 6.28%
AGLDUSDT 0.40500000 5.47%
RADUSDT 1.98000000 0.61%
BETAUSDT 0.09181000 4.46%
RAREUSDT 0.11820000 4.79%
LAZIOUSDT 2.62130000 2.9%
CHESSUSDT 0.28190000 6.22%
ADXUSDT 0.17860000 4.14%
AUCTIONUSDT 5.65000000 4.82%
DARUSDT 0.17172000 6.06%
BNXUSDT 0.57700000 6.26%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 3.4%
CITYUSDT 4.47000000 3.0%
ENSUSDT 13.45 4.59%
KP3RUSDT 80.72 4.17%
QIUSDT 0.00918000 4.32%
PORTOUSDT 2.28550000 3.23%
POWRUSDT 0.18180000 5.88%
VGXUSDT 0.33500000 4.04%
JASMYUSDT 0.00489600 11.15%
AMPUSDT 0.00374000 5.06%
PLAUSDT 0.22180000 7.3%
PYRUSDT 3.63000000 8.68%
RNDRUSDT 1.22500000 9.28%
ALCXUSDT 21.14 4.71%
SANTOSUSDT 4.23100000 3.47%
MCUSDT 0.29100000 3.56%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 6.76%
FLUXUSDT 0.62400000 2.29%
FXSUSDT 8.88400000 18.77%
VOXELUSDT 0.24320000 5.1%
HIGHUSDT 2.09200000 8.28%
CVXUSDT 5.29900000 6.36%
PEOPLEUSDT 0.02256000 4.35%
OOKIUSDT 0.00395000 5.05%
SPELLUSDT 0.00068520 4.61%
USTUSDT 0.00 0.0%
JOEUSDT 0.54060000 6.23%
ACHUSDT 0.03369000 5.88%
IMXUSDT 1.17000000 9.86%
GLMRUSDT 0.37360000 5.15%
LOKAUSDT 0.51370000 9.39%
SCRTUSDT 0.66400000 6.75%
API3USDT 1.56100000 5.54%
BTTCUSDT 0.00000062 3.33%
ACAUSDT 0.10190000 4.62%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88400000 0.57%
WOOUSDT 0.20150000 6.95%
ALPINEUSDT 2.16430000 4.03%
TUSDT 0.04195000 6.88%
ASTRUSDT 0.06360000 8.53%
NBTUSDT 0.00299000 2.75%
GMTUSDT 0.39110000 6.83%
KDAUSDT 0.97100000 6.24%
APEUSDT 4.11300000 0.64%
BSWUSDT 0.18570000 4.21%
BIFIUSDT 504.80 6.75%
MULTIUSDT 9.42000000 4.2%
STEEMUSDT 0.20420000 5.91%
MOBUSDT 1.49700000 4.47%
NEXOUSDT 0.74600000 3.18%
REIUSDT 0.03166000 4.52%
GALUSDT 1.78100000 10.14%
LDOUSDT 2.42400000 12.64%
EPXUSDT 0.00031400 3.77%
OPUSDT 2.24900000 4.26%
LEVERUSDT 0.00205100 14.71%
STGUSDT 0.66840000 6.67%
LUNCUSDT 0.00012356 2.79%
GMXUSDT 76.44 1.85%
NEBLUSDT 0.97300000 5.76%
POLYXUSDT 0.16100000 5.99%
APTUSDT 11.57 4.12%
OSMOUSDT 0.81200000 2.65%
HFTUSDT 0.62200000 5.08%
PHBUSDT 1.07670000 7.26%
HOOKUSDT 1.92800000 10.32%
MAGICUSDT 1.41780000 6.19%
HIFIUSDT 0.41930000 6.26%
RPLUSDT 45.70 7.2%
PROSUSDT 0.49710000 8.18%
AGIXUSDT 0.43515000 7.34%
GNSUSDT 7.77500000 7.51%
SYNUSDT 0.90570000 6.64%
VIBUSDT 0.08811000 4.74%
SSVUSDT 37.06 5.49%
LQTYUSDT 2.24600000 9.56%
AMBUSDT 0.01446000 15.31%
USTCUSDT 0.02189225 3.97%
GASUSDT 3.37800000 4.97%
GLMUSDT 0.23870000 7.52%
PROMUSDT 4.86000000 2.75%
QKCUSDT 0.01083800 7.5%
UFTUSDT 0.41090000 4.93%
IDUSDT 0.47031000 6.74%
ARBUSDT 1.23290000 7.05%
LOOMUSDT 0.06723000 4.79%
OAXUSDT 0.31160000 0.45%
Price(BTC) Amount(FIL) Time
0.00020230 9.00 14:04:25
0.00020230 49.42 14:01:46
0.00020230 138.97 14:01:42
0.00020220 157.31 14:01:36
0.00020220 9.00 14:01:35
0.00020230 197.56 14:01:23
0.00020220 144.06 14:00:42
0.00020200 3.31000000 14:00:35
0.00020220 20.00 14:00:34
0.00020210 110.76 14:00:34
0.00020230 79.81 14:00:34
0.00020230 254.59 14:00:34
0.00020240 9.00 14:00:19
0.00020240 38.18 14:00:10
0.00020250 49.47 14:00:10
0.00020260 170.22 14:00:01
0.00020250 21.07 13:59:59
0.00020250 28.37 13:59:59
0.00020250 32.00 13:58:36
0.00020240 247.05 13:58:10
0.00020240 146.47 13:58:08
0.00020260 6.25000000 13:56:49
0.00020260 16.39 13:56:49
0.00020270 180.16 13:55:58
0.00020270 103.80 13:55:57
0.00020260 9.00 13:55:57
0.00020270 9.00 13:55:57
0.00020270 16.39 13:55:46
0.00020290 9.00 13:53:38
0.00020280 31.98 13:52:04
0.00020270 9.00 13:50:04
0.00020270 19.99 13:49:58
0.00020280 19.99 13:49:58
0.00020280 39.75 13:49:58
0.00020300 236.60 13:48:31
0.00020300 63.30 13:48:31
0.00020290 50.78 13:48:14
0.00020290 9.00 13:48:08
0.00020280 9.00 13:48:06
0.00020260 12.15 13:45:56
0.00020270 9.00 13:45:46
0.00020290 9.00 13:45:38
0.00020270 49.69 13:45:00
0.00020290 9.00 13:37:49
0.00020280 0.50 13:37:02
0.00020280 3.11000000 13:37:00
0.00020280 9.00 13:37:00
0.00020270 246.16 13:36:38
0.00020270 200.83 13:36:38
0.00020270 8.73000000 13:36:38
0.00020270 42.05 13:36:38
0.00020270 87.14 13:36:37
0.00020270 60.00 13:36:37
0.00020270 105.81 13:36:37
0.00020270 86.82 13:36:37
0.00020270 381.18 13:36:37
0.00020270 413.00 13:36:37
0.00020270 143.58 13:36:37
0.00020270 21.46 13:36:37
0.00020270 178.51 13:36:37
0.00020270 32.04 13:36:29
0.00020270 56.07 13:36:29
0.00020270 174.08 13:36:29
0.00020270 157.95 13:36:29
0.00020270 86.53 13:36:29
0.00020270 65.12 13:36:29
0.00020270 54.41 13:36:29
0.00020270 63.73 13:36:29
0.00020270 55.25 13:36:29
0.00020270 47.50 13:36:28
0.00020270 55.25 13:36:28
0.00020270 16.47 13:36:28
0.00020270 60.00 13:36:28
0.00020270 60.00 13:36:28
0.00020270 151.04 13:36:28
0.00020270 99.64 13:36:28
0.00020270 1.61000000 13:36:26
0.00020270 285.83 13:36:14
0.00020260 2.11000000 13:35:56
0.00020260 3.10 13:34:49
0.00020260 9.00 13:34:49
0.00020250 9.37000000 13:34:14
0.00020250 9.00 13:34:14
0.00020240 126.72 13:33:23
0.00020240 139.33 13:33:04
0.00020220 40.71 13:32:26
0.00020220 18.33 13:32:26
0.00020220 51.89 13:32:26
0.00020220 24.36 13:32:16
0.00020230 12.15 13:31:55
0.00020220 9.00 13:31:45
0.00020220 9.00 13:31:41
0.00020210 3.29000000 13:30:56
0.00020200 21.70 13:30:40
0.00020200 13.17 13:30:36
0.00020200 17.63 13:30:36
0.00020200 242.76 13:30:02
0.00020200 36.72 13:30:00
0.00020200 32.21 13:30:00
0.00020190 0.86000000 13:28:37
0.00020200 52.58 13:28:37
0.00020200 141.46 13:28:18
0.00020200 16.16 13:28:18
0.00020200 47.46 13:28:18
0.00020200 34.95 13:28:18
0.00020200 404.95 13:28:06
0.00020200 1,101.43 13:28:06
0.00020200 54.69 13:28:01
0.00020200 174.68 13:28:01
0.00020200 478.21 13:28:01
0.00020200 108.95 13:28:00
0.00020200 188.35 13:27:59
0.00020200 191.04 13:27:59
0.00020200 158.65 13:27:59
0.00020200 106.23 13:27:59
0.00020200 251.70 13:27:59
0.00020200 297.30 13:27:59
0.00020200 347.00 13:27:58
0.00020200 280.19 13:27:55
0.00020200 440.03 13:27:55
0.00020200 194.98 13:27:55
0.00020200 34.92 13:27:54
0.00020200 143.26 13:27:54
0.00020200 471.79 13:27:54
0.00020200 148.79 13:27:54
0.00020200 15.22 13:27:54
0.00020200 14.88 13:27:54
0.00020200 15.18 13:27:54
0.00020200 29.35 13:27:54
0.00020200 5.50 13:27:54
0.00020200 47.97 13:27:54
0.00020200 15.32 13:27:53
0.00020200 5.50 13:27:53
0.00020200 5.50 13:27:53
0.00020200 151.78 13:27:53
0.00020200 9.96000000 13:27:53
0.00020200 15.13 13:27:53
0.00020200 364.35 13:27:53
0.00020200 5.50 13:27:53
0.00020200 15.75 13:27:53
0.00020200 101.62 13:27:53
0.00020200 204.67 13:27:53
0.00020200 12.93 13:27:53
0.00020200 9.75000000 13:27:53
0.00020200 71.35 13:27:53
0.00020200 130.62 13:27:53
0.00020200 61.80 13:27:53
0.00020200 227.90 13:27:53
0.00020200 479.33 13:27:53
0.00020200 15.57 13:27:53
0.00020200 336.02 13:27:53
0.00020200 75.64 13:27:53
0.00020200 17.46 13:27:53
0.00020200 15.54 13:27:52
0.00020200 400.55 13:27:52
0.00020200 15.33 13:27:52
0.00020200 260.69 13:27:52
0.00020200 267.16 13:27:52
0.00020200 14.85 13:27:52
0.00020200 43.60 13:27:52
0.00020200 300.00 13:27:52
0.00020200 8.41000000 13:27:52
0.00020200 130.45 13:27:52
0.00020200 79.13 13:27:52
0.00020200 24.66 13:27:52
0.00020200 63.90 13:27:52
0.00020200 217.52 13:27:51
0.00020200 82.55 13:27:51
0.00020200 50.44 13:27:51
0.00020210 0.55000000 13:27:51
0.00020210 0.09000000 13:27:50
0.00020210 10.33 13:27:49
0.00020210 4.82000000 13:27:49
0.00020210 5.70 13:27:49
0.00020210 10.52 13:27:49
0.00020210 10.52 13:27:49
0.00020210 10.52 13:27:49
0.00020210 10.52 13:27:49
0.00020210 10.52 13:27:49
0.00020210 10.52 13:27:48
0.00020210 4.11000000 13:27:48
0.00020210 6.41000000 13:27:48
0.00020210 8.93000000 13:27:48
0.00020210 9.00 13:27:37
0.00020220 9.00 13:27:37
0.00020230 219.52 13:25:27
0.00020230 159.12 13:25:22
0.00020240 9.00 13:24:34
0.00020230 58.65 13:24:29
0.00020230 12.79 13:24:19
0.00020230 9.00 13:23:59
0.00020220 109.56 13:23:42
0.00020220 37.24 13:23:42
0.00020220 12.99 13:23:30
0.00020230 2.16000000 13:23:21
0.00020230 0.64000000 13:23:05
0.00020220 10.42 13:23:04
0.00020230 0.55000000 13:23:04
0.00020230 4.91000000 13:23:04
0.00020230 5.51000000 13:23:04
0.00020230 5.51000000 13:23:04
0.00020230 5.00 13:23:04
0.00020230 5.51000000 13:23:04
0.00020230 5.00 13:23:04
0.00020230 10.51 13:23:04
0.00020230 10.51 13:23:04
0.00020230 10.51 13:23:00
0.00020230 10.51 13:23:00
0.00020230 10.51 13:23:00
0.00020230 10.51 13:23:00
0.00020230 10.51 13:23:00
0.00020230 10.43 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 10.51 13:22:59
0.00020230 78.90 13:22:59
0.00020250 9.00 13:21:14
0.00020260 18.61 13:20:36
0.00020270 11.00 13:20:05
0.00020270 2.72000000 13:19:56
0.00020270 9.00 13:19:56
0.00020270 17.00 13:19:06
0.00020260 34.79 13:18:56
0.00020260 11.00 13:18:46
0.00020250 24.84 13:18:02
0.00020230 2.80 13:17:51
0.00020240 41.84 13:17:25
0.00020240 155.55 13:17:25
0.00020240 1.48000000 13:17:19
0.00020250 28.24 13:17:11
0.00020250 37.66 13:17:08
0.00020250 11.48 13:17:05
0.00020240 32.11 13:16:57
0.00020240 9.00 13:16:13
0.00020250 45.25 13:15:25
0.00020250 5.03000000 13:14:53
0.00020250 39.53 13:14:52
0.00020250 39.53 13:14:51
0.00020250 39.53 13:14:50
0.00020250 26.73 13:14:48
0.00020250 39.53 13:14:47
0.00020260 39.51 13:14:46
0.00020260 39.51 13:14:45
0.00020260 39.51 13:14:43
0.00020270 45.27 13:14:42
0.00020270 4.93000000 13:14:42
0.00020280 6.78000000 13:14:10
0.00020270 20.73 13:13:06
0.00020270 33.48 13:13:05
0.00020260 27.41 13:12:42
0.00020260 17.82 13:12:41
0.00020260 96.24 13:12:15
0.00020240 0.52000000 13:11:33
0.00020240 0.99000000 13:11:30
0.00020260 0.89000000 13:11:19
0.00020240 1.73000000 13:11:12
0.00020240 0.55000000 13:11:12
0.00020240 0.67000000 13:11:02
0.00020250 8.09000000 13:10:57
0.00020240 0.73000000 13:10:47
0.00020240 1.22000000 13:10:43
0.00020240 3.49000000 13:10:39
0.00020240 0.56000000 13:10:30
0.00020240 0.95000000 13:10:27
0.00020250 0.83000000 13:10:07
0.00020260 44.65 13:09:59
0.00020260 0.59000000 13:09:55
0.00020260 0.32000000 13:09:28
0.00020250 0.75000000 13:09:19
0.00020260 10.00 13:09:15
0.00020260 127.62 13:09:15
0.00020240 45.20 13:09:05
0.00020250 108.95 13:08:28
0.00020250 141.50 13:08:12
0.00020240 45.23 13:08:02
0.00020240 0.97000000 13:07:58
0.00020240 1.08000000 13:07:57
0.00020240 0.54000000 13:07:56
0.00020240 0.55000000 13:07:55
0.00020240 10.85 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 10.94 13:07:55
0.00020240 157.41 13:07:55
0.00020250 3.00 13:07:51
0.00020250 0.97000000 13:07:51
0.00020250 14.08 13:07:49
0.00020260 0.55000000 13:07:21
0.00020260 18.73 13:07:21
0.00020270 119.08 13:07:08
0.00020270 32.00 13:07:07
0.00020270 32.00 13:07:07
0.00020270 16.39 13:07:01
0.00020270 43.80 13:06:39
0.00020290 45.92 13:06:21
0.00020290 45.25 13:06:21
0.00020290 438.53 13:06:20
0.00020280 1,199.12 13:06:20
0.00020300 61.64 13:06:17
0.00020280 30.27 13:06:05
0.00020280 118.68 13:06:05
0.00020280 16.38 13:06:00
0.00020290 183.80 13:05:53
0.00020300 9.00 13:05:21
0.00020300 16.39 13:05:21
0.00020290 969.61 13:05:09
0.00020280 592.97 13:05:09
0.00020270 72.69 13:05:09
0.00020300 9.00 13:04:56
0.00020290 16.37 13:04:04
0.00020310 16.37 13:04:04
0.00020320 78.12 13:03:51
0.00020330 45.11 13:02:28
0.00020330 205.63 13:02:11
0.00020320 45.12 13:02:02
0.00020320 20.06 13:01:46
0.00020320 25.05 13:01:45
0.00020320 172.36 13:01:31
0.00020320 54.05 13:01:17
0.00020310 3.38000000 13:01:07
0.00020310 16.39 13:01:07
0.00020290 16.38 13:00:06
0.00020300 9.00 12:59:29
0.00020310 9.00 12:59:17
0.00020320 56.02 12:58:07
0.00020330 1.55000000 12:57:36
0.00020320 44.90 12:57:18
0.00020320 9.00 12:57:15
0.00020300 100.00 12:57:06
0.00020310 61.51 12:56:18
0.00020300 13.06 12:56:10
0.00020300 32.00 12:56:09
0.00020290 45.92 12:55:04
0.00020280 26.20 12:54:55
0.00020280 17.36 12:54:53
0.00020280 2.29000000 12:54:53
0.00020290 16.39 12:54:53
0.00020300 6.78000000 12:54:23
0.00020300 16.38 12:54:23
0.00020310 8.00 12:53:58
0.00020310 202.77 12:53:38
0.00020310 11.27 12:52:42
0.00020310 0.78000000 12:52:42
0.00020310 9.00 12:52:41
0.00020320 2.29000000 12:52:00
0.00020320 9.00 12:51:59
0.00020320 3.38000000 12:51:52
0.00020330 3.38000000 12:51:52
0.00020330 32.00 12:51:52
0.00020330 10.50 12:51:49
0.00020330 16.38 12:51:49
0.00020320 57.52 12:51:05
0.00020320 32.02 12:50:53
0.00020310 30.31 12:49:48
0.00020320 30.31 12:49:48
0.00020320 97.13 12:49:48
0.00020320 30.31 12:49:48
0.00020330 4.89000000 12:49:38
0.00020320 16.38 12:49:28
0.00020310 9.11000000 12:48:10
0.00020300 9.00 12:47:52
0.00020290 16.39 12:47:46
0.00020280 45.89 12:47:18
0.00020280 10.02 12:46:47
0.00020270 13.85 12:46:12
0.00020270 32.07 12:46:12
0.00020270 0.55000000 12:46:03
0.00020270 10.88 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 10.92 12:45:58
0.00020270 72.17 12:45:58
0.00020280 9.00 12:45:36
0.00020290 9.00 12:45:34
0.00020300 31.82 12:44:06
0.00020300 12.72 12:43:50
0.00020300 32.07 12:43:24
0.00020300 136.94 12:43:14
0.00020280 181.62 12:42:09
0.00020280 333.11 12:40:50
0.00020280 4.22000000 12:40:47
0.00020280 9.00 12:40:47
0.00020270 1.91000000 12:40:45
0.00020290 12.70 12:40:32
0.00020290 32.09 12:40:32
0.00020300 39.26 12:40:23
0.00020290 50.00 12:40:23
0.00020300 50.00 12:40:23
0.00020300 17.19 12:40:18
0.00020300 44.76 12:40:07
0.00020280 14.00 12:38:51
0.00020300 56.73 12:38:23
0.00020300 53.81 12:38:17
0.00020280 9.57000000 12:38:01
0.00020280 10.92 12:38:00
0.00020280 10.92 12:38:00
0.00020280 10.92 12:38:00
0.00020280 10.82 12:37:56
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.92 12:37:55
0.00020280 10.83 12:37:50
0.00020280 10.92 12:37:50
0.00020280 10.92 12:37:50
0.00020280 10.92 12:37:49
0.00020280 10.92 12:37:49
0.00020280 10.92 12:37:49
0.00020280 10.92 12:37:49
0.00020280 10.92 12:37:49
0.00020280 10.92 12:37:49
0.00020280 55.47 12:37:49
0.00020290 10.88 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 10.91 12:37:43
0.00020290 19.91 12:37:43
0.00020300 44.74 12:37:33
0.00020310 37.46 12:36:39
0.00020310 7.29000000 12:36:39
0.00020310 52.53 12:36:32
0.00020310 32.04 12:36:32
0.00020300 9.00 12:36:13
0.00020310 43.94 12:35:46
0.00020310 7.12000000 12:34:59
0.00020310 29.72 12:34:59
0.00020310 14.15 12:34:59
0.00020310 36.84 12:34:58
0.00020310 43.95 12:34:27
0.00020300 8.18000000 12:33:10
0.00020310 99.36 12:32:28
0.00020310 16.38 12:31:50
0.00020320 16.37 12:31:48
0.00020330 43.96 12:31:28
0.00020330 5.39000000 12:31:26
0.00020340 26.10 12:31:16
0.00020330 10.25 12:31:13
0.00020330 170.56 12:31:13
0.00020330 32.46 12:31:13
0.00020330 36.84 12:31:11
0.00020330 52.69 12:31:10
0.00020330 43.95 12:31:08
0.00020330 32.00 12:30:34
0.00020340 163.67 12:30:34
0.00020340 20.00 12:29:58
0.00020350 0.79000000 12:29:00
0.00020340 43.90 12:27:28
0.00020340 9.00 12:27:23
0.00020330 6.83000000 12:26:43
0.00020320 9.96000000 12:26:36
0.00020320 33.95 12:26:36
0.00020310 10.87 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 10.90 12:26:13
0.00020310 27.27 12:26:12
0.00020320 32.09 12:25:58
0.00020320 17.21 12:25:34
0.00020320 9.00 12:25:24
0.00020330 43.48 12:25:16
0.00020330 170.64 12:25:10
0.00020330 3.29000000 12:24:08
0.00020330 16.38 12:24:08
0.00020320 7.80 12:24:05
0.00020320 3.54000000 12:24:05
0.00020320 32.14 12:24:05
0.00020310 31.38 12:23:15
0.00020310 100.00 12:23:12
0.00020310 40.00 12:23:11
0.00020310 8.73000000 12:23:10
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total