ADA/BNB

0.00122300
24h Change
-0.00003200 -2.55%
24h High
0.00125700
24h Low
0.00121600
24h Volume(ADA)
1,345,782.10
24h Volume(BNB)
1,659.62
Price(BNB) Amount(ADA) Total
0.00123200 2,837.30 3.49555360
0.00123100 536.80 0.66080080
0.00123000 198.40 0.24403200
0.00122900 512.50 0.62986250
0.00122800 299.00 0.36717200
0.00122700 912.90 1.12012830
0.00122600 2,871.50 3.52045900
0.00122500 3,452.40 4.22919000
0.00122400 18,443.60 22.57
0.00122300 1,359.80 1.66303540
Last Price 0.00122300 USD 0.31394410
0.00122200 2,228.20 2.72286040
0.00122100 11,156.60 13.62
0.00122000 6,566.40 8.01100800
0.00121900 640.10 0.78028190
0.00121800 7,089.70 8.63525460
0.00121700 158.40 0.19277280
0.00121600 104.30 0.12682880
0.00121500 4,105.60 4.98830400
0.00121400 1,227.40 1.49006360
0.00121300 4,934.40 5.98542720
Version:

Spot

Buy ADA

BNB

BNB
ADA
BNB

Fee: 0.1% ADA

Sell ADA

ADA

BNB
ADA
BNB

Fee: 0.1% BNB

Buy ADA

BNB

BNB
ADA

Fee: 0.5% ADA

Sell ADA

ADA

BNB
ADA

Fee: 0.5% BNB

Buy ADA

BNB

BNB
BNB
ADA
BNB
Sell ADA

ADA

BNB
BNB
ADA
BNB
Buy ADA

BNB

BNB
BNB
BNB
ADA
BNB
Sell ADA

ADA

BNB
BNB
BNB
ADA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -1.14%
BNBBTC 0.00969600 -1.96%
NEOBTC 0.00033960 -0.29%
BCCBTC 0.00 0.0%
GASBTC 0.00009810 1.24%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000603 2.38%
LRCBTC 0.00000921 0.22%
QTUMBTC 0.00008790 -1.24%
YOYOBTC 0.00 0.0%
OMGBTC 0.00 0.0%
ZRXBTC 0.00000746 -1.58%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002090 0.0%
FUNBTC 0.00 0.0%
SNMBTC 0.00001263 -1.48%
IOTABTC 0.00000663 -3.35%
LINKBTC 0.00022420 -0.62%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004480 1.04%
SUBBTC 0.00 0.0%
EOSBTC 0.00003359 0.06%
SNTBTC 0.00000086 2.38%
ETCBTC 0.00063500 -0.78%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00109000 0.09%
BNTBTC 0.00001463 -0.68%
ASTBTC 0.00000430 -7.53%
DASHBTC 0.00145500 0.21%
OAXBTC 0.00000747 9.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000304 1.67%
VIBBTC 0.00000205 2.5%
TRXBTC 0.00000293 1.03%
POWRBTC 0.00000534 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001978 0.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001110 -0.8%
STORJBTC 0.00001152 -0.35%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000980 1.03%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000808 0.5%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00537200 -1.38%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000035 0.0%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000734 -1.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03503000 1.62%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002929 -3.81%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001561 -0.76%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000552 0.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001186 -4.43%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 -0.3%
XLMBNB 0.00033960 1.68%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.34060000 0.92%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005900 0.51%
WAVESBNB 0.00 0.0%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000812 -0.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001122 0.63%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00 0.0%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005182 1.23%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000808 1.76%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 -3.03%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000654 -1.51%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008210 1.61%
ONTBTC 0.00000731 0.0%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000707 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00 0.0%
SYSBTC 0.00000448 1.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122300 -2.55%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000172 1.18%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,493.71 -0.04%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026840 -0.3%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00346100 1.79%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002855 0.56%
THETABNB 0.00294700 2.68%
XRPBNB 0.00204000 2.77%
IOTXBTC 0.00000082 2.5%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000094 0.0%
TRXBNB 0.00030130 2.59%
ETCBNB 0.06570000 1.39%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000066 -1.49%
VETBNB 0.00006710 -0.15%
DOCKBTC 0.00000060 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000070 1.45%
DCRBTC 0.00051600 2.58%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000288 -5.26%
RENBNB 0.00 0.0%
BNBTUSD 256.80 -2.02%
XRPTUSD 0.52400000 0.67%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 256.50 -1.91%
BTCUSDC 26,476.84 0.01%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31410000 -4.15%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14779000 -0.17%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.18 -1.49%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000849 -0.23%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.35%
FETBTC 0.00000840 -1.41%
XMRBNB 0.55420000 0.49%
ZECBNB 0.11290000 2.45%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006328 0.05%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15000000 2.25%
OMGBNB 0.00 0.0%
MATICBNB 0.00301100 2.17%
MATICBTC 0.00002919 0.14%
ATOMBNB 0.03606000 -0.63%
ATOMBTC 0.00034990 -2.45%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002710 -0.91%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.0%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 1.03%
ONEBTC 0.00000047 -2.08%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113570 2.35%
FTMBTC 0.00001102 0.46%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047600 2.15%
ALGOBTC 0.00000461 0.0%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.78%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000505 0.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009110 2.02%
ANKRBTC 0.00000087 -1.14%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 7.69%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002046 3.28%
COSBTC 0.00000020 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00 0.0%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005519 4.72%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090000 -0.44%
CHZBNB 0.00033750 1.78%
CHZBTC 0.00000327 0.0%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -1.08%
BNBBUSD 256.90 -1.95%
BTCBUSD 26,482.38 -0.03%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00 0.0%
XTZBTC 0.00003134 -1.17%
HBARBNB 0.00018880 2.66%
HBARBTC 0.00000183 0.55%
NKNBNB 0.00 0.0%
NKNBTC 0.00000391 -3.93%
XRPBUSD 0.52370000 0.77%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.43 -1.15%
LINKBUSD 5.94100000 -0.59%
ETCBUSD 16.83 -0.82%
STXBNB 0.00240900 -3.56%
STXBTC 0.00002333 -5.74%
KAVABNB 0.00367500 1.49%
KAVABTC 0.00003561 -0.47%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019620 4.47%
ARPABTC 0.00000189 1.61%
TRXBUSD 0.07745000 0.64%
EOSBUSD 0.88800000 -0.11%
XLMBUSD 0.08700000 -0.34%
ADABUSD 0.31390000 -4.47%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000570 0.0%
BCHBNB 0.43100000 1.17%
BCHBTC 0.00418000 -0.48%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.70 -0.63%
BTCRUB 2,192,446.00 0.46%
XRPRUB 43.38 1.14%
BNBRUB 21,219.44 -1.55%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.83 0.57%
QTUMBUSD 2.32600000 -1.36%
VETBUSD 0.01722000 -2.27%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 3.45%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,198.00 -0.01%
BNBTRY 6,075.00 -1.91%
XRPTRY 12.39 0.8%
BTCEUR 24,640.17 -0.66%
BNBEUR 238.90 -2.65%
XRPEUR 0.48730000 0.12%
EURBUSD 1.07500000 0.67%
OGNBNB 0.00 0.0%
OGNBTC 0.00000308 1.32%
DREPBNB 0.00 0.0%
DREPBTC 0.00001192 1.97%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00 0.0%
WRXBTC 0.00 0.0%
ICXBUSD 0.21480000 -1.1%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.87%
ATOMBUSD 9.27000000 -2.43%
DASHBUSD 38.51 0.1%
NEOBUSD 9.00 -0.22%
WAVESBUSD 1.56200000 0.52%
XTZBUSD 0.82900000 -1.31%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19440000 -1.17%
ENJBUSD 0.29350000 -0.81%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19360000 0.31%
RVNBUSD 0.01863000 0.87%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020510 -0.97%
COTIBTC 0.00000198 -3.42%
ALGOBUSD 0.12210000 0.0%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46090000 4.4%
XMRBUSD 142.10 -1.52%
ZECBUSD 28.90 0.0%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,223.00 -1.01%
BNBZAR 0.00 0.0%
BUSDZAR 19.33 -0.57%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 1.26%
SOLBNB 0.07230000 1.26%
SOLBTC 0.00070120 -0.79%
SOLBUSD 18.57 -0.8%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000557 -1.94%
CTSIBNB 0.00057500 0.0%
CTSIBUSD 0.14750000 -2.06%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001247 -0.72%
CHRBNB 0.00053800 0.88%
CHRBTC 0.00000521 -0.95%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04840000 0.41%
MATICBUSD 0.77310000 0.09%
WRXBUSD 0.10330000 3.2%
ZILBUSD 0.02101000 -0.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000166 1.84%
STMXBTC 0.00 0.0%
KNCBUSD 0.55500000 0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24350000 0.0%
IQBNB 0.00 0.0%
IQBUSD 0.00464000 3.57%
PNTBTC 0.00 0.0%
BTCGBP 21,147.20 -0.84%
XRPGBP 0.41870000 -0.17%
BNBGBP 205.10 -2.75%
GBPBUSD 1.25100000 0.72%
DGBBTC 0.00000028 3.7%
DGBBUSD 0.00723000 -0.41%
BTCUAH 1,003,960.00 -0.08%
COMPBTC 0.00120400 -0.17%
COMPBNB 0.00 0.0%
COMPBUSD 31.89 -0.31%
BTCBIDR 391,804,541.00 -0.51%
BNBBIDR 3,806,547.00 -2.26%
BUSDBIDR 14,810.00 -0.41%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001489 0.95%
SXPBNB 0.00153700 2.81%
SXPBUSD 0.39410000 0.79%
SNXBTC 0.00007760 -2.76%
SNXBNB 0.00801000 -0.99%
SNXBUSD 2.05400000 -2.61%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30500000 -0.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02361000 0.17%
MKRBUSD 622.00 -0.32%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.7%
RUNEBTC 0.00004060 0.25%
RUNEBUSD 1.07400000 0.09%
MANABUSD 0.41350000 -0.72%
DOGEBUSD 0.06767000 -0.4%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19750000 -1.54%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 4.98%
AUDBUSD 0.72550000 -6.14%
FIOBNB 0.00 0.0%
FIOBTC 0.00000084 2.44%
FIOBUSD 0.02201000 1.29%
AVABNB 0.00 0.0%
AVABTC 0.00001743 -0.46%
AVABUSD 0.45900000 -1.29%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17550000 -3.52%
XRPAUD 0.70 6.33%
BNBAUD 421.10 5.09%
BALBNB 0.00 0.0%
BALBTC 0.00018580 -1.33%
BALBUSD 4.93500000 -1.02%
YFIBNB 0.00 0.0%
YFIBTC 0.22230000 -2.41%
YFIBUSD 5,884.00 -2.53%
BLZBUSD 0.05850000 0.69%
KMDBUSD 0.00 0.0%
BTCDAI 26,463.84 -0.09%
BNBDAI 256.60 -1.76%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02237000 -0.67%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06817000 -2.35%
ANTBNB 0.01295000 2.94%
ANTBTC 0.00012541 1.01%
ANTBUSD 3.31400000 0.61%
CRVBNB 0.00 0.0%
CRVBTC 0.00002844 -0.77%
CRVBUSD 0.75400000 -0.79%
SANDBNB 0.00186000 0.43%
SANDBTC 0.00001804 -1.48%
SANDBUSD 0.47770000 -1.49%
OCEANBNB 0.00129300 0.08%
OCEANBTC 0.00001251 -1.57%
OCEANBUSD 0.33080000 -1.81%
NMRBTC 0.00049500 -0.6%
NMRBUSD 13.15 -0.3%
DOTBNB 0.01942000 0.88%
DOTBTC 0.00018830 -0.9%
DOTBUSD 4.98700000 -0.99%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.75910000 0.96%
IDEXBTC 0.00000264 6.88%
IDEXBUSD 0.06966000 6.42%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00234300 -0.68%
PAXGBNB 7.51000000 2.47%
PAXGBTC 0.07262000 0.29%
PAXGBUSD 1,923.00 0.21%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 3.1%
TRBBUSD 10.57 2.82%
DOTBIDR 0.00 0.0%
LINKAUD 0.00 0.0%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00070000 -0.03%
SUSHIBNB 0.00285500 1.64%
SUSHIBTC 0.00002771 -0.14%
SUSHIBUSD 0.73200000 -0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097700 0.0%
KSMBUSD 25.86 -0.19%
EGLDBNB 0.13480000 0.6%
EGLDBTC 0.00130700 -1.21%
EGLDBUSD 34.58 -1.4%
DIABNB 0.00 0.0%
DIABTC 0.00000958 -0.21%
DIABUSD 0.25420000 0.12%
UMABTC 0.00006550 -2.38%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.70 -0.28%
BELBNB 0.00253700 1.48%
BELBTC 0.00002470 -0.08%
BELBUSD 0.64920000 -0.9%
WINGBNB 0.00 0.0%
WINGBTC 0.00017710 0.85%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.71000000 1.29%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.54 1.9%
UNIBNB 0.01784000 2.0%
UNIBTC 0.00017290 0.0%
UNIBUSD 4.57900000 0.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000219 0.46%
SUNBTC 0.00 0.0%
AVAXBNB 0.05361000 0.66%
AVAXBTC 0.00051970 -1.25%
AVAXBUSD 13.76 -1.36%
HNTBTC 0.00 0.0%
BAKEBNB 0.00045000 4.17%
BURGERBNB 0.00 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 0.0%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001342 9.73%
CAKEBNB 0.00602000 1.18%
CAKEBUSD 1.53800000 -1.16%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 0.37%
TRXNGN 0.00 0.0%
SXPTRY 9.32000000 0.69%
UTKBTC 0.00000292 -0.34%
XVSBNB 0.01542000 1.92%
XVSBTC 0.00014870 -0.4%
XVSBUSD 3.94000000 -0.51%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000446 0.23%
ALPHABUSD 0.11740000 -0.42%
VIDTBTC 0.00000097 3.19%
VIDTBUSD 0.02526000 0.56%
AAVEBNB 0.23110000 2.35%
BTCBRL 131,447.00 0.11%
AAVEBTC 0.00224100 0.31%
AAVEBUSD 59.30 0.0%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00546200 1.49%
NEARBTC 0.00005287 -0.84%
NEARBUSD 1.40 -0.85%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01574000 -0.44%
FILBTC 0.00015260 -2.37%
FILBUSD 4.04300000 -2.34%
INJBNB 0.02684000 2.4%
INJBTC 0.00026010 0.42%
INJBUSD 6.88500000 0.25%
AERGOBTC 0.00000393 1.03%
AERGOBUSD 0.10400000 0.39%
LINKEUR 5.53500000 -1.11%
ONEBUSD 0.01259000 -0.94%
AUDIOBTC 0.00000755 -0.53%
AUDIOBUSD 0.20 -0.4%
CTKBNB 0.00272300 3.97%
CTKBTC 0.00002633 2.02%
CTKBUSD 0.69700000 1.75%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.64000000 -1.65%
AKROBTC 0.00 0.0%
KP3RBNB 0.00 0.0%
KP3RBUSD 58.68 0.0%
AXSBNB 0.02388000 0.97%
AXSBTC 0.00023140 -1.15%
AXSBUSD 6.12000000 -1.29%
HARDBNB 0.00048500 2.97%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12430000 0.97%
BNBBRL 1,274.00 -1.93%
LTCEUR 81.37 -1.76%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29200000 -5.07%
LTCNGN 0.00 0.0%
CVPBUSD 0.35250000 9.07%
STRAXBTC 0.00001681 0.9%
STRAXBUSD 0.44500000 1.14%
FORBTC 0.00000071 1.43%
FORBUSD 0.01888000 2.72%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015050 0.07%
UNFIBUSD 3.99000000 0.18%
FRONTBUSD 0.15540000 4.86%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 1.62%
ROSEBUSD 0.04961000 0.85%
AVAXTRY 325.30 -1.33%
BUSDBRL 4.96600000 0.2%
SYSBUSD 0.11840000 1.63%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.09000000 1.74%
XRPBRL 2.59600000 0.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02906000 -1.36%
BCHEUR 103.00 -1.25%
YFIEUR 5,505.00 -2.34%
ZILBIDR 311.00 -0.95%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000703 -0.71%
GHSTBUSD 0.95300000 0.74%
LINKBRL 29.55 -0.3%
LINKNGN 0.00 0.0%
LTCRUB 7,235.50 -0.47%
TRXTRY 1.83180000 0.61%
XLMEUR 0.08100000 -0.86%
DFBUSD 0.04090000 1.49%
GRTBTC 0.00000412 -4.41%
JUVBTC 0.00 0.0%
JUVBUSD 2.21200000 6.5%
PSGBTC 0.00013120 2.5%
PSGBUSD 3.48000000 2.65%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001203 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00019500 30.17%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001756 0.69%
RIFBTC 0.00000389 -2.51%
CHZTRY 2.04900000 -0.15%
XLMTRY 2.05800000 -0.19%
LINKGBP 4.75300000 -1.21%
GRTEUR 0.10160000 -4.87%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000151 -0.66%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.22100000 -0.8%
EOSEUR 0.83000000 -0.36%
LTCBRL 433.90 -0.98%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00319000 0.63%
TWTBTC 0.00003360 -0.59%
TWTBUSD 0.88820000 -0.77%
FIROBTC 0.00005620 0.72%
DOGEEUR 0.06294000 -1.04%
DOGETRY 1.59900000 -0.44%
DOGEAUD 0.09449000 2.35%
DOGEBRL 0.33580000 -0.27%
DOTNGN 0.00 0.0%
LITBTC 0.00002820 -1.43%
LITBUSD 0.74500000 -1.97%
BTCVAI 0.00 0.0%
BUSDVAI 1.03700000 0.1%
SFPBTC 0.00001439 0.0%
SFPBUSD 0.38090000 0.29%
DOGEGBP 0.05407000 -0.99%
DOTTRY 117.80 -0.93%
FXSBTC 0.00022342 -2.58%
FXSBUSD 5.90500000 -2.81%
DODOBTC 0.00000419 0.96%
DODOBUSD 0.11060000 0.36%
FRONTBTC 0.00000586 4.64%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005800 -1.36%
BAKEBUSD 0.11540000 1.85%
UFTBUSD 0.27280000 0.44%
1INCHBUSD 0.31900000 -0.62%
BANDBUSD 1.21500000 -1.06%
GRTBUSD 0.10910000 -4.3%
IOSTBUSD 0.00845000 -0.94%
OMGBUSD 0.65700000 0.46%
REEFBUSD 0.00180200 -1.53%
ACMBTC 0.00 0.0%
ACMBUSD 2.01800000 5.05%
AUCTIONBTC 0.00016170 0.87%
AUCTIONBUSD 4.27000000 0.23%
PHABTC 0.00000418 2.2%
PHABUSD 0.11090000 2.21%
DOTGBP 4.00600000 -0.5%
ADATRY 7.42000000 -4.38%
ADABRL 1.55900000 -4.06%
ADAGBP 0.25040000 -5.37%
TVKBTC 0.00000109 0.93%
TVKBUSD 0.02890000 0.35%
BADGERBTC 0.00008400 -0.12%
BADGERBUSD 2.23200000 0.09%
FISBTC 0.00001263 6.4%
FISBUSD 0.33380000 6.54%
DOTBRL 24.78 -0.52%
ADAAUD 0.50540000 3.82%
HOTTRY 0.03385000 -0.06%
EGLDEUR 32.15 -2.07%
OMBTC 0.00000094 2.17%
OMBUSD 0.02486000 2.26%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00801000 3.62%
DEGOBTC 0.00006001 1.32%
DEGOBUSD 1.58600000 1.08%
AVAXEUR 12.80 -1.99%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.23%
UNIEUR 0.00 0.0%
ALICEBTC 0.00004120 -0.48%
ALICEBUSD 1.08900000 -0.64%
CHZBUSD 0.08660000 -0.23%
CHZEUR 0.08060000 -0.86%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.22%
LINABTC 0.00000048 4.35%
LINABUSD 0.01258700 2.12%
ADARUB 25.96 -3.99%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27430000 -0.87%
MATICEUR 0.71950000 -0.55%
NEOTRY 212.50 -0.23%
PERPBTC 0.00001899 -0.94%
PERPBUSD 0.50292000 -0.9%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000486 1.67%
SUPERBUSD 0.12850000 1.74%
CFXBTC 0.00000849 -0.93%
CFXBUSD 0.22480000 -0.93%
ENJGBP 0.00 0.0%
EOSTRY 21.03 -0.14%
LTCGBP 69.93 -1.59%
LUNAEUR 0.00 0.0%
RVNTRY 0.43990000 0.57%
THETAEUR 0.70500000 0.43%
XVGBUSD 0.00172700 -0.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00 0.0%
AUTOBUSD 0.00 0.0%
TKOBTC 0.00000965 -1.23%
TKOBIDR 3,785.00 -1.82%
TKOBUSD 0.25520000 -1.47%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006490 -0.61%
TLMBTC 0.00000047 -2.08%
TLMBUSD 0.01254000 -0.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00142800 -0.07%
BNBUAH 9,750.00 -1.69%
ONTTRY 4.58500000 0.35%
VETEUR 0.01604000 -2.79%
VETGBP 0.01380000 -3.36%
WINBRL 0.00034600 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.57000000 -0.39%
FORTHBTC 0.00009620 2.23%
FORTHBUSD 2.54200000 2.33%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40620000 0.69%
SLPBUSD 0.00190000 -0.1%
TRXAUD 0.00 0.0%
TRXEUR 0.07205000 -0.03%
VETTRY 0.40750000 -2.16%
SHIBBUSD 0.00000790 -0.88%
ICPBTC 0.00015690 -1.13%
ICPBNB 0.01613000 0.37%
ICPBUSD 4.13600000 -1.48%
SHIBEUR 0.00000735 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 15.68 -1.26%
ETCBRL 0.00 0.0%
DOGEBIDR 1,004.00 -0.5%
ARBTC 0.00022920 -0.43%
ARBNB 0.00 0.0%
ARBUSD 6.06000000 -0.98%
POLSBTC 0.00001165 0.6%
POLSBNB 0.00120300 2.65%
POLSBUSD 0.30800000 0.65%
MDXBTC 0.00000243 2.53%
MDXBNB 0.00 0.0%
MDXBUSD 0.06410000 1.91%
MASKBNB 0.01651000 6.24%
MASKBUSD 4.19000000 3.48%
LPTBTC 0.00017610 -0.56%
LPTBNB 0.01820000 1.51%
LPTBUSD 4.68000000 -0.43%
MATICBRL 3.84500000 0.42%
SOLEUR 17.26 -1.54%
SHIBBRL 0.00003920 -0.81%
AGIXBTC 0.00000937 -1.68%
ICPEUR 3.85600000 -1.76%
MATICGBP 0.62260000 0.1%
SHIBTRY 0.00018641 -1.02%
MATICBIDR 11,412.00 -0.64%
MATICRUB 64.01 0.69%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01620000 -1.64%
ATMBUSD 2.42200000 3.95%
ZENBUSD 7.09000000 -0.84%
FTMBUSD 0.29170000 0.28%
THETABUSD 0.75600000 0.53%
WINBUSD 0.00006970 0.0%
KAVABUSD 0.94100000 -0.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000404 0.5%
ATABNB 0.00 0.0%
ATABUSD 0.10660000 0.0%
GTCBTC 0.00004200 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11200000 -0.36%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.63000000 3.71%
MATICTRY 18.25 -0.04%
ETCGBP 0.00 0.0%
SOLGBP 14.83 -1.0%
BAKEBTC 0.00000436 2.11%
COTIBUSD 0.05260000 -2.77%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 439.20 -0.7%
RUNEGBP 0.00 0.0%
SOLBRL 92.00 -0.65%
SCBUSD 0.00296000 0.0%
CHRBUSD 0.13810000 -0.86%
STMXBUSD 0.00385600 0.16%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04840000 9.64%
DOCKBUSD 0.01613000 1.7%
ADABIDR 4,647.00 -4.81%
ERNBNB 0.00 0.0%
ERNBUSD 1.73000000 0.29%
KLAYBTC 0.00000616 -1.6%
KLAYBNB 0.00063600 0.32%
KLAYBUSD 0.16280000 -1.69%
RUNEEUR 1.00300000 -0.1%
MATICAUD 1.21410000 5.5%
DOTRUB 413.20 0.1%
UTKBUSD 0.07730000 -0.26%
IOTXBUSD 0.02153000 1.51%
SOLRUB 1,536.00 -0.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.94 0.0%
BONDBTC 0.00011780 1.2%
BONDBNB 0.00 0.0%
BONDBUSD 3.10300000 0.23%
MLNBTC 0.00064400 -0.62%
MLNBNB 0.00 0.0%
MLNBUSD 17.14 0.82%
GRTTRY 2.58100000 -4.05%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 0.00 0.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07180000 1.13%
ADXBUSD 0.14640000 0.83%
QUICKBTC 0.00183500 0.71%
QUICKBNB 0.00 0.0%
QUICKBUSD 49.10 1.66%
C98BUSD 0.16550000 0.79%
C98BNB 0.00 0.0%
C98BTC 0.00000627 0.97%
CLVBTC 0.00000144 0.7%
CLVBNB 0.00 0.0%
CLVBUSD 0.03801000 0.82%
QNTBTC 0.00413900 -1.78%
QNTBNB 0.42830000 0.23%
QNTBUSD 109.60 -1.7%
FLOWBTC 0.00002317 -1.28%
FLOWBNB 0.00239700 1.23%
FLOWBUSD 0.61400000 -1.13%
XECBUSD 0.00002262 0.76%
AXSBRL 0.00 0.0%
AXSAUD 0.00 0.0%
MINABTC 0.00001870 2.41%
MINABNB 0.00193300 4.6%
MINABUSD 0.49500000 2.48%
RAYBNB 0.00077800 4.57%
RAYBUSD 0.19910000 2.47%
FARMBTC 0.00091700 1.78%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 2.23%
ALPACABTC 0.00000647 3.35%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17070000 3.02%
TLMTRY 0.29670000 -0.8%
ORNBUSD 0.79170000 0.6%
MBOXBTC 0.00001291 -1.3%
MBOXBNB 0.00133400 0.45%
MBOXBUSD 0.34200000 -1.44%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 0.00 0.0%
WAXPBUSD 0.04750000 -0.21%
WAXPBNB 0.00018620 2.19%
WAXPBTC 0.00000180 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18940000 2.45%
PROMBTC 0.00015450 2.12%
MTLBUSD 1.18600000 1.02%
OGNBUSD 0.08140000 0.99%
C98BRL 0.00 0.0%
SOLAUD 28.48 6.31%
XRPBIDR 7,716.00 -0.31%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.94500000 -1.92%
DYDXBNB 0.00757900 -0.81%
DYDXBTC 0.00007341 -1.91%
ELFBUSD 0.29680000 0.41%
SOLBIDR 274,373.00 -1.3%
AXSBIDR 92,000.00 0.0%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02545000 -1.74%
GALABNB 0.00009905 0.1%
GALABTC 0.00000096 -1.03%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00575000 0.17%
ILVBUSD 49.53 -1.86%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187000 -1.63%
RENBUSD 0.07606400 -5.66%
YGGBUSD 0.16480000 0.12%
YGGBNB 0.00 0.0%
YGGBTC 0.00000624 0.65%
STXBUSD 0.61750000 -5.9%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 3.04%
LTCUAH 3,321.00 -0.93%
FETBUSD 0.22230000 -1.55%
ARPABUSD 0.05021000 2.3%
LSKBUSD 0.77700000 -3.96%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27650000 1.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00001044 1.06%
DENTBUSD 0.00076500 -0.91%
AGLDBTC 0.00001796 4.06%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.47600000 4.39%
RADBTC 0.00006650 -6.6%
RADBNB 0.00 0.0%
RADBUSD 1.76200000 -6.48%
UNIAUD 0.00 0.0%
HIVEBUSD 0.33010000 -0.81%
STPTBUSD 0.03980000 -0.4%
BETABTC 0.00000340 -0.88%
BETABNB 0.00035120 0.29%
BETABUSD 0.08991000 -1.38%
SHIBAUD 0.00 0.0%
RAREBTC 0.00000272 -2.51%
RAREBNB 0.00 0.0%
RAREBUSD 0.07200000 -2.31%
AVAXBRL 68.60 -0.58%
AVAXAUD 0.00 0.0%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00223100 1.92%
SSVBTC 0.00075310 -0.48%
LAZIOTRY 49.93 4.42%
LAZIOEUR 1.96680000 4.08%
LAZIOBTC 0.00007946 3.81%
CHESSBTC 0.00000561 0.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14820000 -0.34%
FTMAUD 0.00 0.0%
FTMBRL 0.00 0.0%
SCRTBUSD 0.35500000 9.57%
CELOBUSD 0.46400000 0.43%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04260000 -1.62%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011670 -0.51%
DARBUSD 0.11150000 -1.48%
DARBNB 0.00043471 0.56%
DARBTC 0.00000422 -1.17%
BNXBTC 0.00001538 -0.58%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40700000 -0.73%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.10480000 4.13%
OXTBUSD 0.05810000 0.69%
MANATRY 9.78000000 -0.61%
ALGORUB 10.19 1.19%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 1.86%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.4%
CITYBTC 0.00020700 3.5%
CITYBNB 0.00 0.0%
CITYBUSD 5.47000000 3.01%
ENSBTC 0.00033740 -0.79%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.93000000 -0.78%
ANKRBUSD 0.02322000 -0.13%
SANDTRY 11.30 -1.48%
MANABRL 2.05300000 -0.68%
QIBUSD 0.00674000 3.37%
QIBNB 0.00 0.0%
QIBTC 0.00000025 0.0%
PORTOBTC 0.00007646 4.97%
PORTOTRY 47.87 4.84%
PORTOEUR 1.88040000 3.88%
POWRBUSD 0.14200000 0.35%
SLPTRY 0.04496000 -0.09%
FISTRY 0.00 0.0%
LRCTRY 5.78000000 0.35%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404100 1.33%
JASMYBNB 0.00 0.0%
JASMYBTC 0.00 0.0%
AMPBTC 0.00 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00216500 -1.5%
PLABTC 0.00000603 -0.17%
PLABNB 0.00 0.0%
PLABUSD 0.15860000 -0.06%
PYRBTC 0.00011880 0.08%
PYRBUSD 3.14600000 0.51%
RNDRBTC 0.00008340 -0.71%
RNDRBUSD 2.20900000 -0.81%
ALCXBTC 0.00058100 -0.17%
ALCXBUSD 15.45 0.13%
SANTOSBTC 0.00013157 3.14%
SANTOSBRL 0.00 0.0%
SANTOSTRY 82.37 3.1%
MCBTC 0.00000752 2.87%
MCBUSD 0.20 4.11%
BELTRY 15.35 -0.84%
COCOSBUSD 0.00 0.0%
DENTTRY 0.01812000 -1.09%
ENJTRY 6.94000000 -0.71%
NEORUB 745.00 1.08%
SANDAUD 0.00 0.0%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000929 3.8%
BICOBUSD 0.24550000 3.41%
FLUXBTC 0.00001721 0.23%
FLUXBUSD 0.45500000 -0.22%
ALICETRY 25.75 -0.62%
GALABRL 0.12620000 -1.79%
GALATRY 0.60200000 -1.68%
LUNATRY 17.95 0.96%
REQBUSD 0.08040000 1.26%
SANDBRL 2.39100000 0.46%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000564 0.36%
VOXELBNB 0.00 0.0%
VOXELBUSD 0.14950000 0.54%
COSBUSD 0.00526000 1.35%
CTXCBUSD 0.15070000 -0.53%
FTMTRY 6.89700000 0.39%
MANABNB 0.00 0.0%
MINATRY 11.72 2.36%
XTZTRY 19.60 -1.11%
HIGHBTC 0.00005928 0.97%
HIGHBUSD 1.56800000 0.77%
CVXBTC 0.00014440 -1.5%
CVXBUSD 3.81400000 -1.5%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01608000 1.77%
OOKIBUSD 0.00272000 0.37%
COCOSTRY 0.00 0.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02312000 1.14%
MDTBUSD 0.04399000 1.66%
NULSBUSD 0.21430000 0.42%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050190 -0.79%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001526 -0.46%
JOEBUSD 0.40560000 -0.25%
DUSKBUSD 0.13350000 0.53%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.20 -2.14%
GALAAUD 0.03960000 5.63%
LRCBNB 0.00095000 2.26%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02290000 -0.74%
IMXBTC 0.00002698 0.82%
IMXBUSD 0.71500000 0.99%
GLMRBTC 0.00000978 -1.31%
GLMRBUSD 0.25890000 -1.26%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.90 -1.41%
LINABNB 0.00 0.0%
UMABUSD 1.73300000 -2.2%
LOKABTC 0.00001054 0.38%
LOKABNB 0.00108360 1.97%
LOKABUSD 0.27810000 0.14%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00615500 3.57%
NEARRUB 116.90 0.86%
ROSETRY 1.17400000 0.95%
API3BTC 0.00004182 -1.55%
API3BUSD 1.11100000 -1.24%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001257 0.48%
ACABTC 0.00000146 2.82%
ACABUSD 0.03870000 2.93%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.89100000 2.99%
XNOBTC 0.00002616 -2.64%
XNOBUSD 0.69200000 -2.81%
COSTRY 0.12410000 1.31%
MCBNB 0.00076700 1.32%
ONETRY 0.29700000 -1.33%
WOOBTC 0.00000798 -1.48%
WOOBNB 0.00082300 0.12%
WOOBUSD 0.21110000 -1.81%
PEOPLEBNB 0.00006284 4.14%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 -1.25%
TFUELBUSD 0.03790000 0.8%
AXSTRY 145.00 -0.96%
DARTRY 2.64000000 -1.2%
NEARTRY 33.09 -0.63%
IDEXBNB 0.00027160 8.42%
ALPINEEUR 1.97530000 6.69%
ALPINETRY 50.20 7.45%
ALPINEBTC 0.00008009 7.33%
TBUSD 0.02226000 0.27%
API3BNB 0.00 0.0%
INJTRY 163.09 0.56%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04130000 0.49%
API3TRY 26.15 -1.62%
GLMRBNB 0.00 0.0%
MBOXTRY 8.11000000 -1.1%
NBTBIDR 42.30 -0.47%
GMTBTC 0.00000860 -1.38%
GMTBNB 0.00088800 0.68%
GMTBUSD 0.22790000 -1.3%
ANCBNB 0.00 0.0%
ATOMEUR 8.60600000 -3.25%
GALAEUR 0.02365000 -2.51%
UMATRY 41.00 -2.38%
KDABTC 0.00002285 -0.78%
KDABUSD 0.60600000 -0.98%
APEBUSD 2.88500000 -0.65%
APEBTC 0.00010886 -0.68%
ALPINEBUSD 2.11980000 7.33%
LUNAGBP 0.00 0.0%
NEAREUR 1.30200000 -1.36%
TWTTRY 21.00 -0.8%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69000000 -1.07%
APEGBP 0.00 0.0%
APETRY 68.20 -0.73%
BSWBUSD 0.10370000 2.47%
BSWBNB 0.00040430 4.44%
APEBNB 0.01123000 1.35%
GMTBRL 0.00 0.0%
JASMYTRY 0.09563100 1.48%
SANTOSBUSD 3.47700000 2.96%
APEAUD 0.00 0.0%
GMTEUR 0.21180000 -2.04%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014420 2.49%
MULTIBUSD 3.83000000 2.96%
FILTRY 95.64 -2.27%
FTMEUR 0.27150000 -0.26%
GMTGBP 0.00 0.0%
ZILTRY 0.49600000 -1.0%
GMTTRY 5.39000000 -1.28%
WAVESTRY 37.10 1.09%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.45200000 2.47%
FUNBNB 0.00001701 2.16%
PORTOBUSD 2.02430000 4.82%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72800000 -0.53%
BTTCBUSD 0.00000053 0.0%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254500 0.99%
MOBBUSD 0.59000000 2.25%
MOBBTC 0.00002222 1.83%
NEXOBUSD 0.63900000 1.59%
NEXOBTC 0.00002420 1.94%
REIBNB 0.00 0.0%
GALBUSD 1.12600000 0.36%
GALBNB 0.00439800 2.49%
GALBTC 0.00004252 0.38%
JASMYEUR 0.00 0.0%
KNCBNB 0.00213700 0.9%
SHIBGBP 0.00 0.0%
GALEUR 1.05300000 0.38%
GALTRY 26.70 0.76%
LDOBUSD 2.19900000 -0.77%
LDOBTC 0.00008315 -0.67%
ENSTRY 211.20 -0.75%
DAREUR 0.10371000 -2.23%
ALGOTRY 2.89500000 0.14%
EPXBUSD 0.00023940 12.71%
RUNETRY 0.00 0.0%
GALBRL 0.00 0.0%
STEEMBUSD 0.17320000 -1.48%
CVCBUSD 0.07880000 -2.48%
REIBUSD 0.02238000 3.32%
DREPBUSD 0.31170000 0.81%
AKROBUSD 0.00464000 -5.69%
PUNDIXBUSD 0.37100000 -1.07%
LUNCBUSD 0.00009629 2.32%
USTCBUSD 0.01278459 2.46%
OPBTC 0.00005153 -0.6%
OPBUSD 1.36500000 -0.58%
OGBUSD 5.16900000 30.04%
KEYBUSD 0.00589700 -2.45%
ASRBUSD 2.37000000 7.58%
FIROBUSD 1.50400000 0.94%
NKNBUSD 0.10340000 -3.99%
OPBNB 0.00532500 1.62%
OPEUR 1.26800000 -1.32%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,491.07 0.01%
LEVERBUSD 0.00133500 0.45%
STORJTRY 7.22000000 -0.41%
ETCTRY 398.20 -0.72%
GLMBUSD 0.18610000 -0.59%
SSVBUSD 19.90 -0.65%
STGBTC 0.00002340 0.56%
STGBUSD 0.61930000 0.68%
ANKRTRY 0.54960000 -0.06%
ARKBUSD 0.24980000 0.44%
LOOMBUSD 0.04559000 1.72%
SNMBUSD 0.33560000 -1.24%
AMBBUSD 0.00940000 0.43%
PHBBUSD 0.71690000 -1.29%
GASBUSD 2.60 1.56%
NEBLBUSD 0.00 0.0%
PROSBUSD 0.34030000 0.35%
VIBBUSD 0.05416000 1.92%
GMXBTC 0.00192600 -0.31%
GMXBUSD 51.06 -0.23%
AGIXBUSD 0.24854000 -1.55%
SNTBUSD 0.02277000 2.25%
POLYXBTC 0.00000462 -1.7%
POLYXBUSD 0.12280000 -1.36%
APTBTC 0.00028673 -1.71%
APTBUSD 7.59540000 -1.65%
BTCPLN 110,059.00 -1.28%
BUSDPLN 4.15900000 -1.07%
APTEUR 7.11860000 -1.81%
APTTRY 179.20 -1.92%
APTBRL 0.00 0.0%
QKCBUSD 0.00812300 0.78%
OSMOBTC 0.00001942 -1.67%
OSMOBUSD 0.51500000 -1.53%
HFTBTC 0.00001509 0.8%
HFTBUSD 0.39980000 0.83%
VITEBUSD 0.00 0.0%
HOOKBTC 0.00004461 -2.73%
HOOKBUSD 1.18240000 -2.76%
HOOKBNB 0.00462630 -0.62%
MAGICBTC 0.00003204 -1.32%
MAGICBUSD 0.84830000 -1.34%
BUSDRON 4.63100000 -1.28%
RPLBTC 0.00178600 -1.6%
RPLBUSD 47.18 -1.79%
FETTRY 5.25000000 -1.7%
GFTBUSD 0.01599000 2.57%
BTCRON 122,614.00 -1.18%
GNSBTC 0.00015860 0.06%
SYNBTC 0.00002578 2.59%
LQTYBTC 0.00003767 -2.71%
CFXTRY 5.31800000 -0.86%
STXTRY 14.61 -5.78%
IDBTC 0.00001282 -1.31%
IDBNB 0.00132550 0.98%
ARBBTC 0.00004264 -0.23%
AGIXTRY 5.86800000 -1.64%
ARBTUSD 1.12960000 -0.3%
ARBTRY 26.68 -0.37%
ARBEUR 1.04800000 -1.12%
IDTUSD 0.33900000 -1.27%
IDTRY 8.02100000 -1.4%
IDEUR 0.31718000 -1.45%
LDOTUSD 2.19800000 -0.81%
MATICTUSD 0.77130000 -0.07%
OPTUSD 1.36500000 -0.66%
SOLTUSD 18.56 -0.54%
SSVTUSD 19.96 -0.05%
RDNTBTC 0.00001093 -5.29%
RDNTTUSD 0.28960000 -5.36%
ARBRUB 93.80 0.64%
JOETRY 9.59000000 -0.31%
MAGICTRY 20.18 -0.79%
ACHTRY 0.54220000 -0.7%
XVSTRY 93.20 -0.43%
EGLDRON 160.20 -2.5%
DOGETUSD 0.06770000 -0.29%
EDUTUSD 0.93287000 -0.95%
EDUBNB 0.00363820 1.7%
EDUBTC 0.00003515 -1.12%
EDUEUR 0.87165000 -0.69%
EDUTRY 22.02 -1.08%
SUITUSD 0.74090000 -2.49%
SUIBTC 0.00002796 -2.51%
SUIBNB 0.00288300 -0.62%
SUIEUR 0.68790000 -3.14%
SUITRY 17.52 -2.45%
RNDRTRY 52.23 -0.85%
PEPETUSD 0.00000108 -0.92%
FLOKITUSD 0.00002644 -1.97%
OGTRY 122.20 30.14%
PEPETRY 0.00002563 -0.27%
FLOKITRY 0.00062490 -1.95%
CITYTRY 129.30 3.36%
COMBOBNB 0.00456100 -0.04%
COMBOTRY 27.68 -2.16%
LTCTRY 2,071.00 -1.0%
RADTRY 41.68 -6.55%
Pairs Last Price Change
ETHBTC 0.06928000 -0.45%
QTUMETH 0.00128000 0.0%
EOSETH 0.00048540 0.5%
SNTETH 0.00001241 2.56%
BNTETH 0.00021180 0.33%
BNBETH 0.13990000 -1.55%
ETHUSDT 1,834.47 -0.45%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010750 -1.47%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 0.84%
SNMETH 0.00 0.0%
NEOETH 0.00490700 0.35%
IOTAETH 0.00009570 -2.65%
LINKETH 0.00324000 -0.03%
XVGETH 0.00000093 -1.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00064970 2.27%
SUBETH 0.00 0.0%
ETCETH 0.00918000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.32%
ASTETH 0.00 0.0%
DASHETH 0.02104000 0.91%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00 0.0%
HSRETH 0.00 0.0%
TRXETH 0.00004221 1.05%
POWRETH 0.00007730 0.78%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028550 1.24%
MODETH 0.00 0.0%
ENJETH 0.00016070 0.19%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07749000 -0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -0.47%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.74%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022490 -0.53%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007960 1.01%
ADAETH 0.00017110 -3.98%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.21%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04765000 -0.69%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.78%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00074800 1.91%
INSETH 0.00 0.0%
IOSTETH 0.00000461 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009440 -1.36%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 -0.09%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010180 -1.93%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,835.00 -0.49%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.03%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041220 1.0%
IOTXETH 0.00001174 2.09%
QKCETH 0.00000441 0.46%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 0.62%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 -2.38%
ARDRETH 0.00 0.0%
HOTETH 0.00000078 1.3%
VETETH 0.00000938 -1.78%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,834.72 -0.42%
ETHBUSD 1,835.18 -0.45%
ETHRUB 151,952.80 0.11%
ETHTRY 43,408.00 -0.4%
ETHEUR 1,706.64 -1.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,518.00 -0.95%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,465.56 -1.24%
ETHBIDR 27,174,335.00 -0.91%
ETHUPUSDT 5.23500000 -1.1%
ETHDOWNUSDT 0.23370000 1.48%
ETHAUD 2,565.09 6.05%
ETHDAI 1,833.46 -0.54%
ETHNGN 0.00 0.0%
WBTCETH 14.46 0.42%
SCRTETH 0.00019380 10.18%
AAVEETH 0.03240000 0.94%
EASYETH 0.00 0.0%
ETHBRL 9,118.93 -0.15%
RENBTCETH 0.00 0.0%
SLPETH 0.00000104 0.97%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005940 -3.42%
DEXEETH 0.00120700 -0.41%
FIROETH 0.00 0.0%
BETHETH 0.99470000 -0.15%
PROSETH 0.00 0.0%
UFTETH 0.00014980 1.7%
PUNDIXETH 0.00020270 0.25%
EZETH 0.00 0.0%
ETHUAH 69,599.00 -0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00333800 -0.68%
FTMETH 0.00015900 0.95%
SOLETH 0.01010000 -0.49%
SSVETH 0.01088100 0.42%
SANDETH 0.00026060 -0.88%
DOTETH 0.00271800 -0.4%
MATICETH 0.00042130 0.6%
AVAXETH 0.00750000 -0.79%
CHRETH 0.00007530 -0.4%
GALAETH 0.00001386 -1.21%
LUNAETH 0.00 0.0%
ATOMETH 0.00505000 -2.0%
EGLDETH 0.01888000 -0.68%
ICPETH 0.00226300 -0.66%
NEARETH 0.00076300 -0.39%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000685 -0.58%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00 0.0%
OOKIETH 0.00 0.0%
ROSEETH 0.00002705 1.35%
UNIETH 0.00250000 0.69%
XTZETH 0.00045400 -0.22%
CRVETH 0.00041300 0.24%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 1.0%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012440 -0.72%
RUNEETH 0.00058600 0.69%
APEETH 0.00157100 -0.06%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006660 0.6%
GALETH 0.00 0.0%
SNXETH 0.00112100 -2.18%
BELETH 0.00 0.0%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00 0.0%
BONDETH 0.00 0.0%
OPETH 0.00074400 0.0%
WINGETH 0.00 0.0%
FILETH 0.00221200 -1.38%
BETHBUSD 1,823.59 -0.7%
ETHPLN 7,631.00 -1.57%
ARPAETH 0.00002753 3.38%
HIFIETH 0.00016800 0.42%
APTETH 0.00412800 -1.41%
BETHUSDT 1,823.68 -0.65%
WBETHETH 0.99810000 -0.27%
Pairs Last Price Change
BTCUSDT 26,479.11 0.0%
BNBUSDT 256.70 -1.99%
BCCUSDT 0.00 0.0%
NEOUSDT 8.99000000 -0.22%
LTCUSDT 87.41 -1.13%
QTUMUSDT 2.32800000 -1.36%
ADAUSDT 0.31380000 -4.45%
XRPUSDT 0.52360000 0.77%
EOSUSDT 0.88900000 0.0%
TUSDUSDT 0.99930000 0.02%
IOTAUSDT 0.17580000 -3.35%
XLMUSDT 0.08700000 -0.46%
ONTUSDT 0.19310000 -0.26%
TRXUSDT 0.07742000 0.65%
ETCUSDT 16.82 -0.94%
ICXUSDT 0.21460000 -1.24%
VENUSDT 0.00 0.0%
NULSUSDT 0.21400000 0.52%
VETUSDT 0.01722000 -2.16%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 1.00 0.0%
LINKUSDT 5.94100000 -0.57%
WAVESUSDT 1.56400000 0.64%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22500000 0.0%
HOTUSDT 0.00143100 0.0%
ZILUSDT 0.02101000 -0.76%
ZRXUSDT 0.19700000 -1.65%
FETUSDT 0.22240000 -1.51%
BATUSDT 0.19450000 -1.12%
XMRUSDT 142.20 -1.39%
ZECUSDT 28.90 0.0%
IOSTUSDT 0.00844000 -1.4%
CELRUSDT 0.01617000 -1.88%
DASHUSDT 38.52 0.05%
NANOUSDT 0.00 0.0%
OMGUSDT 0.65800000 0.61%
THETAUSDT 0.75600000 0.53%
ENJUSDT 0.29380000 -0.71%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77310000 0.14%
ATOMUSDT 9.26800000 -2.42%
TFUELUSDT 0.03780000 0.27%
ONEUSDT 0.01259000 -0.94%
FTMUSDT 0.29170000 0.34%
ALGOUSDT 0.12200000 -0.16%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06765000 -0.4%
DUSKUSDT 0.13370000 0.91%
ANKRUSDT 0.02325000 0.09%
WINUSDT 0.00006970 0.14%
COSUSDT 0.00524000 1.16%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.00 0.0%
MTLUSDT 1.18700000 1.11%
TOMOUSDT 1.45730000 4.22%
PERLUSDT 0.01681000 -0.77%
DENTUSDT 0.00076400 -1.29%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00590400 -2.25%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01600000 0.63%
WANUSDT 0.18710000 -2.3%
FUNUSDT 0.00436200 -0.18%
CVCUSDT 0.07880000 -2.11%
CHZUSDT 0.08670000 -0.12%
BANDUSDT 1.21200000 -1.3%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83000000 -1.07%
RENUSDT 0.07624900 -5.59%
RVNUSDT 0.01861000 0.7%
HCUSDT 0.00 0.0%
HBARUSDT 0.04830000 0.21%
NKNUSDT 0.10290000 -4.63%
STXUSDT 0.61800000 -5.84%
KAVAUSDT 0.94300000 -0.53%
ARPAUSDT 0.05023000 2.34%
IOTXUSDT 0.02152000 1.41%
RLCUSDT 1.37000000 1.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15100000 -0.2%
BCHUSDT 110.60 -0.63%
TROYUSDT 0.00222800 1.88%
VITEUSDT 0.01592000 2.38%
FTTUSDT 0.00 0.0%
BUSDTRY 23.66 0.04%
USDTTRY 23.67 0.04%
USDTRUB 82.89 0.57%
EURUSDT 1.07470000 0.67%
OGNUSDT 0.08130000 0.87%
DREPUSDT 0.31150000 0.65%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10300000 2.9%
BTSUSDT 0.00892000 -6.89%
LSKUSDT 0.77700000 -3.36%
BNTUSDT 0.38680000 -0.62%
LTOUSDT 0.07180000 1.27%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00254500 1.11%
COTIUSDT 0.05240000 -3.14%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03979000 -0.35%
USDTZAR 0.00 0.0%
WTCUSDT 0.15920000 1.92%
DATAUSDT 0.02479000 0.65%
XZCUSDT 0.00 0.0%
SOLUSDT 18.57 -0.75%
USDTIDRT 14,833.00 -0.49%
CTSIUSDT 0.14750000 -2.12%
HIVEUSDT 0.32980000 -0.96%
CHRUSDT 0.13810000 -1.07%
BTCUPUSDT 5.13700000 -0.19%
BTCDOWNUSDT 0.00906200 0.39%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06790000 -0.44%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04381000 1.29%
STMXUSDT 0.00385600 -0.05%
KNCUSDT 0.55200000 -0.36%
REPUSDT 0.00 0.0%
LRCUSDT 0.24440000 0.25%
PNTUSDT 0.10710000 0.38%
USDTUAH 37.96 0.08%
COMPUSDT 31.86 -0.28%
USDTBIDR 14,817.00 -0.4%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 0.0%
ZENUSDT 7.11000000 -0.42%
SNXUSDT 2.05400000 -2.61%
ADAUPUSDT 0.20900000 -11.44%
ADADOWNUSDT 0.00246100 7.51%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102500 -3.76%
DGBUSDT 0.00723000 -0.55%
GBPUSDT 1.25000000 0.72%
SXPUSDT 0.39400000 0.77%
MKRUSDT 622.00 -0.48%
DAIUSDT 0.00 0.0%
DCRUSDT 13.66 3.25%
STORJUSDT 0.30570000 -0.2%
BNBUPUSDT 30.14 -2.77%
BNBDOWNUSDT 0.01414000 5.44%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41320000 -0.77%
AUDUSDT 0.72520000 -6.05%
YFIUSDT 5,887.00 -2.4%
BALUSDT 4.92400000 -1.2%
BLZUSDT 0.05830000 0.52%
IRISUSDT 0.02367000 3.45%
KMDUSDT 0.25960000 0.97%
USDTDAI 1.00010000 -0.01%
JSTUSDT 0.02234000 -0.67%
SRMUSDT 0.00 0.0%
ANTUSDT 3.31800000 0.7%
CRVUSDT 0.75300000 -0.79%
SANDUSDT 0.47780000 -1.42%
OCEANUSDT 0.33120000 -1.69%
NMRUSDT 13.11 -0.46%
DOTUSDT 4.98600000 -0.95%
LUNAUSDT 0.75790000 0.85%
RSRUSDT 0.00234100 -0.85%
PAXGUSDT 1,921.00 0.16%
WNXMUSDT 28.09 1.15%
TRBUSDT 10.51 2.04%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73300000 -0.27%
YFIIUSDT 736.40 -0.15%
KSMUSDT 25.86 -0.27%
EGLDUSDT 34.59 -1.34%
DIAUSDT 0.25330000 -0.35%
RUNEUSDT 1.07500000 0.19%
FIOUSDT 0.02205000 1.47%
UMAUSDT 1.73200000 -2.64%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.00 0.0%
XRPDOWNUSDT 0.00 0.0%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 758.70 -0.73%
BELUSDT 0.64950000 -0.81%
WINGUSDT 4.69000000 0.64%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.57900000 -0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05800000 0.17%
SUNUSDT 0.00575000 0.17%
AVAXUSDT 13.77 -1.15%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07100000 0.42%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79160000 0.55%
UTKUSDT 0.07700000 -0.52%
XVSUSDT 3.94000000 -0.51%
ALPHAUSDT 0.11760000 -0.25%
USDTBRL 4.96600000 0.14%
AAVEUSDT 59.30 0.34%
NEARUSDT 1.39900000 -0.92%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.04200000 -2.39%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.88700000 0.31%
AUDIOUSDT 0.19950000 -0.75%
CTKUSDT 0.69600000 1.61%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00464000 -5.69%
AXSUSDT 6.12000000 -1.13%
HARDUSDT 0.12430000 0.81%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.44500000 0.91%
UNFIUSDT 3.99100000 0.07%
ROSEUSDT 0.04965000 1.04%
AVAUSDT 0.46100000 -0.86%
XEMUSDT 0.02880000 -0.35%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02904000 -1.69%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.10910000 -4.3%
JUVUSDT 2.20900000 6.51%
PSGUSDT 3.46000000 1.76%
USDTBVND 0.00 0.0%
1INCHUSDT 0.31800000 -0.94%
REEFUSDT 0.00180200 -1.37%
OGUSDT 5.16600000 30.09%
ATMUSDT 2.41100000 3.48%
ASRUSDT 2.35800000 6.99%
CELOUSDT 0.46400000 0.43%
RIFUSDT 0.10260000 -2.93%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04000000 -0.74%
CKBUSDT 0.00319000 0.31%
TWTUSDT 0.88820000 -0.67%
FIROUSDT 1.48700000 0.95%
LITUSDT 0.74400000 -2.1%
SFPUSDT 0.38120000 0.53%
DODOUSDT 0.11070000 0.55%
CAKEUSDT 1.53900000 -1.09%
ACMUSDT 2.01100000 4.47%
BADGERUSDT 2.22800000 -0.18%
FISUSDT 0.33310000 6.25%
OMUSDT 0.02479000 2.27%
PONDUSDT 0.00800000 3.63%
DEGOUSDT 1.58500000 1.08%
ALICEUSDT 1.08800000 -0.55%
LINAUSDT 0.01258700 2.19%
PERPUSDT 0.50194000 -1.07%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12860000 1.9%
CFXUSDT 0.22490000 -0.88%
EPSUSDT 0.00 0.0%
AUTOUSDT 0.00 0.0%
TKOUSDT 0.25540000 -1.39%
PUNDIXUSDT 0.37200000 -0.8%
TLMUSDT 0.01254000 -0.95%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.57000000 -0.39%
FORTHUSDT 2.54100000 2.58%
BAKEUSDT 0.11540000 1.85%
BURGERUSDT 0.40540000 0.69%
SLPUSDT 0.00190100 -0.1%
SHIBUSDT 0.00000788 -1.13%
ICPUSDT 4.13700000 -1.5%
ARUSDT 6.08000000 -0.49%
POLSUSDT 0.30900000 0.33%
MDXUSDT 0.06410000 1.75%
MASKUSDT 4.19200000 3.53%
LPTUSDT 4.66000000 -1.06%
NUUSDT 0.00 0.0%
XVGUSDT 0.00172700 0.0%
ATAUSDT 0.10680000 0.0%
GTCUSDT 1.11100000 -0.27%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.72700000 0.06%
KLAYUSDT 0.16280000 -1.75%
PHAUSDT 0.11090000 2.21%
BONDUSDT 3.10100000 0.36%
MLNUSDT 17.08 0.06%
DEXEUSDT 2.21800000 -1.07%
C98USDT 0.16560000 0.91%
CLVUSDT 0.03795000 0.61%
QNTUSDT 109.60 -1.79%
FLOWUSDT 0.61400000 -1.29%
TVKUSDT 0.02890000 0.0%
MINAUSDT 0.49500000 2.27%
RAYUSDT 0.19910000 2.37%
FARMUSDT 24.20 1.81%
ALPACAUSDT 0.17040000 2.65%
QUICKUSDT 48.90 1.45%
MBOXUSDT 0.34200000 -1.16%
FORUSDT 0.01888000 3.0%
REQUSDT 0.08050000 1.51%
GHSTUSDT 0.95400000 0.95%
WAXPUSDT 0.04750000 0.21%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.70 0.95%
XECUSDT 0.00002263 0.8%
ELFUSDT 0.29680000 0.37%
DYDXUSDT 1.94500000 -1.92%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06964000 6.26%
VIDTUSDT 0.02532000 1.0%
USDPUSDT 0.99990000 0.02%
GALAUSDT 0.02543000 -1.78%
ILVUSDT 49.49 -1.71%
YGGUSDT 0.16520000 0.49%
SYSUSDT 0.11850000 1.54%
DFUSDT 0.04090000 1.49%
FIDAUSDT 0.27650000 1.06%
FRONTUSDT 0.15500000 4.66%
CVPUSDT 0.35280000 9.06%
AGLDUSDT 0.47700000 4.61%
RADUSDT 1.76200000 -6.48%
BETAUSDT 0.08980000 -1.46%
RAREUSDT 0.07230000 -1.9%
LAZIOUSDT 2.10970000 4.25%
CHESSUSDT 0.14860000 0.07%
ADXUSDT 0.14590000 0.48%
AUCTIONUSDT 4.26000000 0.23%
DARUSDT 0.11163000 -1.22%
BNXUSDT 0.40600000 -0.98%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.79000000 1.22%
CITYUSDT 5.46000000 3.41%
ENSUSDT 8.94000000 -0.78%
KP3RUSDT 58.55 -0.2%
QIUSDT 0.00676000 3.36%
PORTOUSDT 2.02600000 4.93%
POWRUSDT 0.14140000 -0.21%
VGXUSDT 0.11920000 0.34%
JASMYUSDT 0.00403900 1.38%
AMPUSDT 0.00216200 -1.01%
PLAUSDT 0.15860000 -0.38%
PYRUSDT 3.14000000 0.32%
RNDRUSDT 2.21100000 -0.63%
ALCXUSDT 15.35 -0.52%
SANTOSUSDT 3.47700000 2.93%
MCUSDT 0.19930000 3.8%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24540000 3.54%
FLUXUSDT 0.45600000 0.0%
FXSUSDT 5.90700000 -2.77%
VOXELUSDT 0.14930000 0.34%
HIGHUSDT 1.56900000 0.9%
CVXUSDT 3.81100000 -1.83%
PEOPLEUSDT 0.01607000 1.77%
OOKIUSDT 0.00272000 0.0%
SPELLUSDT 0.00049960 -1.38%
USTUSDT 0.00 0.0%
JOEUSDT 0.40560000 -0.25%
ACHUSDT 0.02293000 -0.61%
IMXUSDT 0.71400000 0.85%
GLMRUSDT 0.25870000 -1.41%
LOKAUSDT 0.27820000 -0.04%
SCRTUSDT 0.35500000 9.23%
API3USDT 1.10600000 -1.43%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03850000 2.67%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69100000 -2.95%
WOOUSDT 0.21120000 -2.04%
ALPINEUSDT 2.11930000 7.37%
TUSDT 0.02226000 0.45%
ASTRUSDT 0.04140000 0.24%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22780000 -1.3%
KDAUSDT 0.60500000 -0.82%
APEUSDT 2.88500000 -0.59%
BSWUSDT 0.10360000 2.27%
BIFIUSDT 397.10 0.97%
MULTIUSDT 3.81000000 1.87%
STEEMUSDT 0.17290000 -1.59%
MOBUSDT 0.58700000 1.73%
NEXOUSDT 0.64200000 1.91%
REIUSDT 0.02243000 3.22%
GALUSDT 1.12700000 0.71%
LDOUSDT 2.19900000 -0.77%
EPXUSDT 0.00023960 12.75%
OPUSDT 1.36400000 -0.66%
LEVERUSDT 0.00133300 0.15%
STGUSDT 0.61930000 0.52%
LUNCUSDT 0.00009622 2.3%
GMXUSDT 50.96 -0.53%
NEBLUSDT 0.00 0.0%
POLYXUSDT 0.12260000 -1.45%
APTUSDT 7.59470000 -1.61%
OSMOUSDT 0.51400000 -1.72%
HFTUSDT 0.39970000 0.78%
PHBUSDT 0.71680000 -1.2%
HOOKUSDT 1.18230000 -2.7%
MAGICUSDT 0.84800000 -1.4%
HIFIUSDT 0.31060000 1.01%
RPLUSDT 47.19 -1.69%
PROSUSDT 0.34090000 0.53%
AGIXUSDT 0.24840000 -1.5%
GNSUSDT 4.19800000 -0.24%
SYNUSDT 0.68190000 2.23%
VIBUSDT 0.05413000 2.15%
SSVUSDT 19.91 -0.5%
LQTYUSDT 0.99600000 -3.02%
AMBUSDT 0.00941000 0.53%
USTCUSDT 0.01278569 2.49%
GASUSDT 2.59100000 1.13%
GLMUSDT 0.18540000 -0.96%
PROMUSDT 4.08000000 1.49%
QKCUSDT 0.00810000 0.23%
UFTUSDT 0.27280000 0.44%
IDUSDT 0.33946000 -1.38%
ARBUSDT 1.12910000 -0.26%
LOOMUSDT 0.04550000 1.4%
OAXUSDT 0.19740000 9.0%
RDNTUSDT 0.28950000 -5.42%
USDTPLN 4.16300000 -1.07%
USDTRON 4.63500000 -1.13%
USDTARS 485.30 0.48%
WBTCUSDT 26,471.82 -0.43%
EDUUSDT 0.93217000 -0.95%
SUIUSDT 0.74030000 -2.62%
AERGOUSDT 0.10370000 0.39%
PEPEUSDT 0.00000108 -0.92%
FLOKIUSDT 0.00002642 -1.97%
ASTUSDT 0.11350000 -8.17%
SNTUSDT 0.02276000 2.15%
COMBOUSDT 1.17100000 -2.25%
Price(BNB) Amount(ADA) Time
0.00122300 817.60 07:33:42
0.00122300 348.00 07:33:14
0.00122300 403.10 07:32:15
0.00122300 57.20 07:32:15
0.00122300 403.10 07:32:15
0.00122300 246.00 07:31:48
0.00122400 55.50 07:31:30
0.00122400 312.20 07:31:30
0.00122400 477.60 07:31:30
0.00122400 100.00 07:31:20
0.00122500 179.90 07:31:14
0.00122500 283.40 07:31:14
0.00122600 303.90 07:30:13
0.00122600 1,150.10 07:29:39
0.00122700 579.50 07:29:26
0.00122700 347.70 07:29:26
0.00122700 1,621.70 07:29:25
0.00122700 1,893.20 07:29:24
0.00122700 1,714.60 07:29:24
0.00122700 507.80 07:29:24
0.00122700 507.80 07:29:24
0.00122700 507.80 07:29:24
0.00122700 507.80 07:29:24
0.00122700 565.80 07:29:23
0.00122700 82.00 07:29:16
0.00122500 226.70 07:26:47
0.00122500 377.80 07:26:47
0.00122500 565.50 07:26:47
0.00122500 50.00 07:24:08
0.00122600 305.50 07:24:02
0.00122500 839.10 07:23:47
0.00122400 201.10 07:22:30
0.00122600 1,667.70 07:21:53
0.00122400 684.30 07:18:32
0.00122400 863.80 07:18:32
0.00122500 232.70 07:18:11
0.00122600 105.40 07:18:11
0.00122400 849.50 07:17:14
0.00122400 509.80 07:17:14
0.00122400 146.00 07:17:00
0.00122400 191.70 07:17:00
0.00122200 566.30 07:16:31
0.00122200 324.40 07:16:30
0.00122300 310.80 07:16:14
0.00122400 126.80 07:15:44
0.00122400 563.60 07:05:47
0.00122400 902.30 07:05:23
0.00122500 53.30 07:03:38
0.00122400 244.50 07:03:20
0.00122400 1,603.20 07:03:20
0.00122200 845.30 07:02:22
0.00122200 845.30 07:02:18
0.00122200 84.60 07:01:01
0.00122200 867.70 07:00:54
0.00122200 348.60 07:00:54
0.00122200 922.60 07:00:32
0.00122300 439.70 06:58:29
0.00122300 563.20 06:58:29
0.00122300 563.20 06:58:29
0.00122300 1,217.00 06:58:29
0.00122200 340.30 06:58:06
0.00122200 204.20 06:58:06
0.00122100 191.70 06:57:09
0.00122100 248.70 06:56:02
0.00122100 145.40 06:55:18
0.00122000 62.80 06:54:46
0.00122000 937.10 06:54:46
0.00122000 562.30 06:54:46
0.00122100 281.70 06:54:01
0.00122100 320.90 06:53:04
0.00122200 100.00 06:52:45
0.00122200 41.00 06:52:44
0.00122300 6,277.00 06:52:44
0.00122300 3,766.30 06:52:44
0.00122400 53.00 06:49:34
0.00122400 4,320.70 06:49:34
0.00122500 898.60 06:48:01
0.00122500 66.90 06:45:13
0.00122500 1,946.00 06:45:13
0.00122500 56.50 06:43:29
0.00122500 124.30 06:39:38
0.00122500 984.40 06:39:14
0.00122400 1,755.10 06:37:47
0.00122400 1,813.00 06:37:47
0.00122400 1,838.30 06:37:45
0.00122400 1,749.20 06:37:45
0.00122400 76.40 06:36:28
0.00122400 90.30 06:35:22
0.00122500 77.80 06:34:53
0.00122500 2,865.90 06:34:53
0.00122500 1,719.60 06:34:53
0.00122500 1,685.50 06:34:53
0.00122400 371.30 06:33:19
0.00122300 3,122.10 06:32:03
0.00122300 136.00 06:32:03
0.00122300 1,737.30 06:32:03
0.00122300 982.50 06:32:03
0.00122300 54.50 06:30:18
0.00122200 311.30 06:30:01
0.00122100 49.00 06:29:37
0.00122100 382.60 06:27:01
0.00122100 69.90 06:27:01
0.00122200 897.10 06:26:07
0.00122200 67.80 06:24:54
0.00122200 728.10 06:24:54
0.00122200 1,213.50 06:24:54
0.00122100 348.90 06:23:40
0.00122000 627.60 06:22:45
0.00122000 287.30 06:22:24
0.00122000 91.00 06:21:29
0.00122000 259.40 06:21:29
0.00121900 1,000.30 06:20:57
0.00121800 606.60 06:19:05
0.00121800 1,010.90 06:19:05
0.00121800 1,630.50 06:19:05
0.00121900 191.70 06:17:57
0.00121900 237.70 06:17:42
0.00121800 382.90 06:16:40
0.00121800 648.60 06:16:40
0.00121800 6.40 06:16:40
0.00121700 1,070.40 06:14:54
0.00121700 1,200.80 06:14:49
0.00121700 1,376.20 06:14:18
0.00121600 191.70 06:14:00
0.00121600 1,853.90 06:12:50
0.00121600 370.10 06:12:50
0.00121600 786.70 06:12:50
0.00121700 83.80 06:12:49
0.00121700 91.70 06:12:49
0.00121700 330.40 06:12:49
0.00121900 61.40 06:12:42
0.00121800 1,179.60 06:12:42
0.00121900 235.50 06:12:42
0.00121600 60.00 06:12:22
0.00121700 563.40 06:11:49
0.00121700 338.10 06:11:49
0.00121700 557.40 06:11:49
0.00121800 747.50 06:11:49
0.00121800 448.60 06:11:49
0.00121900 1,108.30 06:11:32
0.00121800 1,059.30 06:11:31
0.00121800 672.00 06:11:23
0.00121900 57.80 06:10:01
0.00121900 330.30 06:10:01
0.00122100 88.60 06:06:59
0.00122000 232.70 06:06:21
0.00122100 566.30 06:06:14
0.00122100 339.90 06:06:14
0.00122200 510.80 06:05:56
0.00122200 1,451.00 06:04:09
0.00122100 571.70 06:04:02
0.00122100 952.70 06:04:02
0.00122000 1,644.40 06:03:36
0.00121900 146.40 06:03:23
0.00121900 504.40 06:03:23
0.00121800 228.40 06:02:48
0.00121700 490.50 06:02:32
0.00121700 425.80 06:02:32
0.00121700 2,775.70 06:02:32
0.00121700 224.20 06:02:26
0.00121700 562.30 06:02:26
0.00121800 1,701.80 06:02:20
0.00121800 3,129.70 06:02:20
0.00121800 1,562.10 06:02:20
0.00121900 315.30 06:02:18
0.00121900 315.30 06:02:18
0.00121900 2,067.00 06:02:18
0.00121900 2,553.50 06:02:16
0.00122000 582.00 06:02:13
0.00122100 236.00 06:01:29
0.00122300 67.40 06:00:27
0.00122200 324.80 05:57:48
0.00122100 150.10 05:52:50
0.00122100 158.20 05:51:48
0.00122100 484.50 05:51:48
0.00122300 70.90 05:48:28
0.00122300 63.00 05:48:28
0.00122300 251.10 05:48:28
0.00122300 1,669.20 05:47:35
0.00122200 229.30 05:45:10
0.00122200 1,662.10 05:45:10
0.00122200 155.60 05:43:47
0.00122100 1,958.10 05:43:03
0.00122100 1,598.30 05:43:03
0.00122100 1,763.10 05:42:45
0.00122100 1,946.70 05:42:45
0.00122100 1,691.50 05:42:43
0.00122100 1,661.70 05:42:42
0.00122100 1,682.70 05:42:39
0.00122100 1,635.60 05:42:33
0.00122100 1,596.70 05:42:29
0.00122100 1,751.30 05:42:28
0.00122100 1,621.00 05:42:28
0.00122100 1,591.20 05:42:26
0.00122100 1,669.50 05:42:25
0.00122100 1,625.70 05:42:24
0.00122100 1,693.10 05:42:23
0.00122100 1,587.20 05:42:22
0.00122100 1,968.00 05:42:17
0.00122100 1,968.00 05:42:17
0.00122100 1,977.20 05:42:17
0.00122100 2,169.20 05:42:15
0.00122100 2,141.70 05:42:15
0.00122100 2,246.70 05:42:15
0.00122100 1,865.30 05:42:14
0.00122100 1,813.30 05:42:13
0.00122100 3,219.30 05:42:13
0.00122100 4,307.40 05:42:13
0.00122100 3,457.60 05:42:13
0.00122100 2,599.60 05:42:12
0.00122100 1,680.40 05:42:12
0.00122100 1,628.10 05:41:45
0.00122100 2,024.50 05:41:12
0.00122100 1,694.80 05:41:12
0.00122100 315.00 05:41:05
0.00122100 698.40 05:41:04
0.00122100 584.80 05:41:04
0.00122100 315.00 05:41:04
0.00122100 549.60 05:41:04
0.00122100 329.80 05:41:04
0.00122100 591.40 05:41:04
0.00122100 5,790.00 05:41:04
0.00122100 2,003.20 05:41:04
0.00122200 209.30 05:40:16
0.00122300 49.00 05:32:30
0.00122300 61.70 05:32:21
0.00122300 816.90 05:25:36
0.00122200 406.60 05:21:07
0.00122200 1,653.50 05:21:07
0.00122300 259.40 05:20:08
0.00122300 53.80 05:15:39
0.00122400 90.60 05:15:36
0.00122400 1,344.80 05:15:36
0.00122500 253.40 05:15:01
0.00122600 366.40 05:12:02
0.00122500 342.70 05:09:53
0.00122500 118.20 05:08:30
0.00122400 197.50 05:05:19
0.00122300 1,668.20 05:04:06
0.00122400 475.70 05:02:12
0.00122400 343.70 05:01:48
0.00122400 572.70 05:01:48
0.00122400 74.80 05:00:35
0.00122400 487.40 05:00:12
0.00122500 364.00 04:59:38
0.00122500 709.50 04:57:21
0.00122500 2,024.00 04:57:20
0.00122500 1,837.30 04:57:20
0.00122700 191.70 04:48:00
0.00122600 94.70 04:44:23
0.00122600 720.90 04:44:23
0.00122600 174.30 04:43:48
0.00122600 815.60 04:43:17
0.00122700 1,245.90 04:42:07
0.00122600 75.90 04:33:11
0.00122600 335.30 04:32:33
0.00122600 559.30 04:32:33
0.00122500 1,729.70 04:24:52
0.00122600 67.10 04:24:41
0.00122600 821.70 04:22:54
0.00122700 73.80 04:21:21
0.00122700 1,305.50 04:21:21
0.00122800 629.10 04:16:02
0.00122800 1,615.00 04:16:02
0.00122900 123.90 04:14:01
0.00122900 561.80 04:14:00
0.00123100 52.80 04:12:42
0.00123100 208.20 04:04:33
0.00123000 312.00 04:03:41
0.00123100 57.70 04:02:09
0.00123100 298.70 04:02:09
0.00123200 75.00 03:50:19
0.00123200 341.70 03:49:35
0.00123300 71.90 03:43:41
0.00123300 701.20 03:43:41
0.00123200 191.70 03:40:22
0.00123200 694.70 03:40:11
0.00123100 478.00 03:38:07
0.00123100 157.80 03:37:42
0.00123100 395.80 03:37:42
0.00123100 97.50 03:30:14
0.00123200 100.00 03:30:07
0.00123200 73.40 03:30:07
0.00123300 129.90 03:25:52
0.00123300 249.40 03:24:31
0.00123300 1,340.20 03:24:26
0.00123300 894.10 03:24:25
0.00123200 193.10 03:24:25
0.00123200 554.50 03:24:25
0.00123100 113.40 03:17:34
0.00123100 191.70 03:17:34
0.00123000 41.00 03:16:21
0.00123000 84.30 03:15:40
0.00123000 558.10 03:15:40
0.00123000 742.80 03:14:24
0.00123000 4,323.20 03:11:45
0.00123000 121.80 03:06:40
0.00123000 121.80 03:06:40
0.00122900 425.40 03:04:24
0.00123000 339.90 03:01:37
0.00123100 891.10 03:01:01
0.00123100 229.90 03:01:01
0.00123100 121.80 03:01:01
0.00123100 91.50 03:01:01
0.00123100 91.50 03:01:01
0.00123100 91.50 03:01:01
0.00123200 121.50 03:00:40
0.00123200 121.50 03:00:40
0.00123200 121.60 03:00:40
0.00123200 121.60 03:00:40
0.00123200 72.70 03:00:40
0.00123200 121.70 03:00:40
0.00123200 121.70 03:00:40
0.00123200 121.70 03:00:40
0.00123200 121.80 03:00:40
0.00123200 121.80 03:00:40
0.00123200 121.80 03:00:40
0.00123400 625.90 02:59:46
0.00123300 139.20 02:56:52
0.00123400 1,919.10 02:56:02
0.00123400 139.20 02:55:55
0.00123300 304.30 02:55:31
0.00123300 181.20 02:54:21
0.00123300 181.00 02:54:19
0.00123300 559.90 02:54:19
0.00123200 43.80 02:51:59
0.00123200 139.20 02:51:59
0.00123100 726.90 02:50:24
0.00123100 186.00 02:50:06
0.00123200 1,556.90 02:49:23
0.00123300 186.10 02:49:23
0.00123100 91.70 02:47:15
0.00123100 135.00 02:47:15
0.00123100 100.00 02:47:14
0.00123200 128.60 02:47:12
0.00123200 128.60 02:47:12
0.00123200 63.30 02:47:12
0.00123200 262.80 02:47:06
0.00123200 262.80 02:47:06
0.00123400 53.80 02:44:12
0.00123400 1,777.80 02:43:55
0.00123400 1,783.20 02:43:54
0.00123300 226.40 02:40:58
0.00123300 617.40 02:40:40
0.00123300 359.80 02:40:23
0.00123200 87.80 02:39:46
0.00123200 1,273.60 02:39:46
0.00123100 371.30 02:39:38
0.00122900 110.40 02:38:55
0.00122900 57.30 02:38:55
0.00123000 1,202.60 02:34:22
0.00123100 139.30 02:34:05
0.00123100 326.20 02:34:05
0.00123100 257.20 02:34:03
0.00123100 757.20 02:34:03
0.00123200 197.80 02:28:50
0.00123200 197.70 02:27:00
0.00123200 263.20 02:26:20
0.00123300 297.30 02:24:37
0.00123300 42.50 02:24:37
0.00123300 142.50 02:24:36
0.00123300 1,596.70 02:24:26
0.00123300 313.00 02:24:23
0.00123200 619.80 02:24:23
0.00123100 311.80 02:24:10
0.00123100 43.00 02:23:39
0.00123200 562.60 02:23:20
0.00123300 229.20 02:21:50
0.00123200 251.10 02:20:56
0.00123000 476.10 02:11:20
0.00123100 171.40 02:09:09
0.00123100 1,414.10 02:09:09
0.00123000 555.50 02:08:46
0.00122900 167.70 02:08:29
0.00123000 45.60 02:06:24
0.00123000 45.60 02:06:21
0.00123000 45.60 02:06:04
0.00123000 58.20 02:04:21
0.00123000 317.20 02:04:21
0.00123100 100.00 01:59:34
0.00123100 78.10 01:59:34
0.00123100 344.60 01:59:34
0.00123200 64.10 01:59:10
0.00123200 750.00 01:58:59
0.00123300 1,588.10 01:51:02
0.00123300 220.00 01:51:01
0.00123200 421.50 01:50:48
0.00123100 95.00 01:50:23
0.00123100 165.30 01:50:23
0.00123100 165.40 01:50:23
0.00123100 165.40 01:50:23
0.00123100 165.50 01:50:23
0.00123100 165.50 01:50:23
0.00123100 66.70 01:50:23
0.00123100 1,292.40 01:49:25
0.00123000 90.80 01:49:06
0.00123000 235.40 01:49:06
0.00122900 202.90 01:48:16
0.00123000 63.50 01:48:09
0.00122900 191.70 01:47:52
0.00122900 279.70 01:45:53
0.00122800 62.20 01:45:53
0.00122900 303.20 01:45:53
0.00122900 248.00 01:45:53
0.00123000 191.70 01:43:52
0.00123200 474.50 01:42:43
0.00123200 819.30 01:40:23
0.00123100 696.90 01:38:46
0.00123100 1,161.40 01:38:46
0.00123000 1,507.90 01:35:54
0.00123200 49.30 01:34:24
0.00123200 195.00 01:33:32
0.00123200 195.70 01:33:32
0.00123000 165.30 01:32:50
0.00123100 191.10 01:32:05
0.00123100 283.40 01:32:05
0.00123000 431.70 01:31:51
0.00122800 470.40 01:30:49
0.00122800 470.40 01:30:49
0.00122800 311.00 01:30:49
0.00122800 46.80 01:30:41
0.00122800 100.00 01:30:41
0.00122800 166.10 01:30:37
0.00122800 68.50 01:30:37
0.00123000 469.50 01:25:45
0.00123000 811.60 01:22:18
0.00123000 487.00 01:22:18
0.00122900 986.60 01:20:11
0.00122900 1,598.00 01:20:11
0.00122900 398.50 01:19:09
0.00123000 186.40 01:10:02
0.00123000 54.30 01:10:02
0.00123000 240.70 01:09:23
0.00123100 418.90 01:08:36
0.00122900 560.00 01:02:50
0.00123100 191.70 01:00:10
0.00123000 312.60 00:59:53
0.00123100 182.50 00:52:11
0.00123100 369.60 00:52:11
0.00123100 369.60 00:52:11
0.00123100 369.60 00:52:11
0.00123100 311.10 00:52:11
0.00122900 379.70 00:52:08
0.00122900 2,169.30 00:52:08
0.00122900 166.40 00:48:03
0.00122900 375.60 00:48:02
0.00122800 1,019.40 00:46:32
0.00122800 611.70 00:46:32
0.00122900 100.00 00:46:26
0.00122900 167.70 00:45:06
0.00123000 464.10 00:45:05
0.00123000 129.30 00:44:25
0.00123100 191.70 00:44:16
0.00123200 502.70 00:43:17
0.00123100 1,009.00 00:42:24
0.00123100 605.40 00:42:24
0.00123000 360.70 00:42:24
0.00122900 229.80 00:37:39
0.00122900 87.40 00:37:37
0.00122900 116.20 00:37:37
0.00122900 98.00 00:37:37
0.00122900 109.40 00:37:36
0.00122900 116.10 00:37:36
0.00122900 65.90 00:37:30
0.00122900 97.10 00:37:30
0.00122900 97.10 00:37:30
0.00122900 1,758.40 00:37:24
0.00122800 309.80 00:36:24
0.00122900 166.00 00:36:01
0.00122800 67.30 00:33:28
0.00122800 392.00 00:33:28
0.00122700 41.10 00:32:26
0.00122700 1,566.80 00:31:17
0.00122700 940.20 00:31:17
0.00122600 148.20 00:29:45
0.00122600 1,545.90 00:23:11
0.00122400 60.20 00:21:30
0.00122500 3,788.70 00:18:32
0.00122500 2,280.00 00:18:32
0.00122600 730.00 00:16:44
0.00122700 541.10 00:15:39
0.00122700 324.70 00:15:39
0.00122800 300.00 00:15:34
0.00122800 100.00 00:13:31
0.00122800 1,157.50 00:13:31
0.00122800 107.40 00:13:31
0.00122900 187.20 00:09:53
0.00122900 1,262.90 00:09:02
0.00122900 411.90 00:08:23
0.00123000 306.10 00:04:12
0.00123000 1,645.20 00:02:43
0.00123200 203.70 00:00:06
0.00123200 96.30 23:59:50
0.00123300 41.50 23:59:04
0.00123200 100.00 23:57:48
0.00123200 84.80 23:57:20
0.00123200 718.40 23:54:33
0.00123200 431.10 23:54:33
0.00123300 595.70 23:50:09
0.00123200 445.40 23:50:04
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total