ADA/BNB

0.00111100
24h Change
0.00002300 2.11%
24h High
0.00112100
24h Low
0.00108500
24h Volume(ADA)
595,031.70
24h Volume(BNB)
652.79
Price(BNB) Amount(ADA) Total
0.00112100 1,767.00 1.98080700
0.00112000 7,539.10 8.44379200
0.00111900 1,990.70 2.22759330
0.00111800 7,813.80 8.73582840
0.00111700 156.50 0.17481050
0.00111600 12,025.00 13.42
0.00111500 2,168.00 2.41732000
0.00111400 1,126.50 1.25492100
0.00111300 5,186.30 5.77235190
0.00111200 6,647.30 7.39179760
Last Price 0.00111100 USD 0.32307880
0.00111100 532.20 0.59127420
0.00111000 11,896.60 13.21
0.00110900 45,937.40 50.94
0.00110800 10,384.40 11.51
0.00110700 3,921.70 4.34132190
0.00110600 7,846.20 8.67789720
0.00110500 15,818.60 17.48
0.00110400 7,800.90 8.61219360
0.00110300 11,350.00 12.52
0.00110200 3,189.50 3.51482900
Version:

Spot

Buy ADA

BNB

BNB
ADA
BNB

Fee: 0.1% ADA

Sell ADA

ADA

BNB
ADA
BNB

Fee: 0.1% BNB

Buy ADA

BNB

BNB
ADA

Fee: 0.5% ADA

Sell ADA

ADA

BNB
ADA

Fee: 0.5% BNB

Buy ADA

BNB

BNB
BNB
ADA
BNB
Sell ADA

ADA

BNB
BNB
ADA
BNB
Buy ADA

BNB

BNB
BNB
BNB
ADA
BNB
Sell ADA

ADA

BNB
BNB
BNB
ADA
BNB
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00454000 0.51%
BNBBTC 0.01715300 0.14%
NEOBTC 0.00041100 1.48%
BCCBTC 0.00 0.0%
GASBTC 0.00013030 0.93%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001342 0.37%
LRCBTC 0.00001544 2.05%
QTUMBTC 0.00013190 0.23%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007120 -0.7%
ZRXBTC 0.00001130 1.16%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003875 -0.84%
FUNBTC 0.00 0.0%
SNMBTC 0.00004125 -1.01%
IOTABTC 0.00001269 1.6%
LINKBTC 0.00043880 -1.97%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004613 3.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00005530 0.55%
SNTBTC 0.00000136 0.74%
ETCBTC 0.00115300 -0.17%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00274600 2.92%
BNTBTC 0.00002247 -0.18%
ASTBTC 0.00000640 1.27%
DASHBTC 0.00266600 0.49%
OAXBTC 0.00001295 1.97%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000561 3.7%
VIBBTC 0.00000446 0.68%
TRXBTC 0.00000319 -0.31%
POWRBTC 0.00000894 0.68%
ARKBTC 0.00001679 -3.95%
XRPBTC 0.00002319 0.96%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.55%
STORJBTC 0.00001970 -0.56%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001252 3.39%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001154 3.31%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00859000 1.44%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000076 -3.8%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001383 0.29%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02400000 1.27%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000069 30.19%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00005100 3.34%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002455 0.37%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00074100 1.51%
ADXBTC 0.00000832 5.18%
ADXBNB 0.00 0.0%
ADABTC 0.00001905 2.2%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000516 0.0%
XLMBNB 0.00030020 -0.27%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000767 1.59%
WABIBNB 0.00 0.0%
LTCBNB 0.26470000 0.3%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014060 0.07%
WAVESBNB 0.00820000 0.12%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001093 0.65%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000709 -0.14%
AIONBTC 0.00000200 1.52%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011998 -0.23%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006382 1.17%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001472 -0.61%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001040 0.19%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000397 5.03%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000135 0.0%
ZILBNB 0.00007900 0.0%
ONTBTC 0.00001100 -0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -2.54%
XEMBNB 0.00 0.0%
WANBTC 0.00001169 3.63%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000351 10.38%
SYSBTC 0.00000688 1.18%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00111100 2.11%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000295 -0.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.99%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00063900 5.45%
ZENBNB 0.03730000 5.37%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00322000 0.0%
CVCBTC 0.00000612 1.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005360 -0.92%
THETABNB 0.00312000 -0.95%
XRPBNB 0.00135200 0.82%
IOTXBTC 0.00000138 1.47%
QKCBTC 0.00000053 1.92%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00106900 0.47%
DATABTC 0.00000162 0.0%
TRXBNB 0.00018580 -0.48%
ETCBNB 0.06730000 -0.15%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000456 -0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 0.88%
VETBNB 0.00006680 1.21%
DOCKBTC 0.00000100 -2.91%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000132 1.54%
DCRBTC 0.00126100 0.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -2.44%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000586 2.09%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13741000 -1.3%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001532 0.92%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00021700 -0.46%
FETBTC 0.00000372 0.0%
XMRBNB 0.50160000 1.6%
ZECBNB 0.15940000 2.9%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004261 1.55%
CELRBTC 0.00000073 1.39%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.15570000 0.26%
OMGBNB 0.00 0.0%
MATICBNB 0.00317700 0.38%
MATICBTC 0.00005447 0.48%
ATOMBNB 0.03521000 -0.59%
ATOMBTC 0.00060370 -0.56%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004139 -0.7%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000270 -0.73%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00005120 1.79%
ONEBTC 0.00000087 1.16%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00086130 2.07%
FTMBTC 0.00001478 2.21%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00083100 -0.72%
ALGOBTC 0.00001426 -0.7%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000587 0.17%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000574 1.41%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007560 0.13%
ANKRBTC 0.00000128 -1.54%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000031 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001794 -2.39%
COSBTC 0.00000031 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00226400 -0.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002024 3.9%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00167400 -0.06%
CHZBNB 0.00058340 3.37%
CHZBTC 0.00001000 3.41%
BANDBNB 0.00 0.0%
BANDBTC 0.00013310 6.06%
BNBBUSD 290.80 -0.24%
BTCBUSD 16,953.59 -0.39%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -1.92%
XTZBNB 0.00349500 -1.55%
XTZBTC 0.00006002 -1.09%
HBARBNB 0.00016550 -1.02%
HBARBTC 0.00000283 -1.05%
NKNBNB 0.00 0.0%
NKNBTC 0.00000554 14.46%
XRPBUSD 0.39310000 0.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.97 0.12%
LINKBUSD 7.43700000 -2.35%
ETCBUSD 19.56 -0.51%
STXBNB 0.00086600 2.48%
STXBTC 0.00001484 2.77%
KAVABNB 0.00321000 1.58%
KAVABTC 0.00005520 2.98%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009900 1.96%
ARPABTC 0.00000170 1.8%
TRXBUSD 0.05402000 -0.75%
EOSBUSD 0.93700000 0.0%
XLMBUSD 0.08730000 -0.46%
ADABUSD 0.32300000 1.76%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000534 0.0%
BCHBNB 0.38200000 0.79%
BCHBTC 0.00657000 1.39%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.40 1.0%
BTCRUB 1,059,994.00 0.84%
XRPRUB 24.66 2.32%
BNBRUB 18,135.34 0.75%
TROYBNB 0.00000991 0.81%
TROYBTC 0.00 0.0%
BUSDRUB 62.49 1.2%
QTUMBUSD 2.23500000 -0.36%
VETBUSD 0.01941000 0.83%
VITEBNB 0.00 0.0%
VITEBTC 0.00000152 2.01%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 320,820.00 -0.32%
BNBTRY 5,502.00 -0.22%
XRPTRY 7.43800000 0.61%
BTCEUR 16,096.06 -0.47%
BNBEUR 276.10 -0.36%
XRPEUR 0.37340000 0.51%
EURBUSD 1.05320000 0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000639 0.95%
DREPBNB 0.00 0.0%
DREPBTC 0.00001911 -0.57%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00057900 -0.69%
WRXBTC 0.00000993 -0.6%
ICXBUSD 0.18470000 0.0%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38100000 -0.52%
LTOBNB 0.00 0.0%
LTOBTC 0.00000474 2.15%
ATOMBUSD 10.23 -0.97%
DASHBUSD 45.21 0.09%
NEOBUSD 6.97000000 1.01%
WAVESBUSD 2.38300000 -0.29%
XTZBUSD 1.01700000 -1.45%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.23440000 -0.17%
ENJBUSD 0.30960000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18650000 -0.32%
RVNBUSD 0.02224000 -0.14%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025320 1.65%
COTIBTC 0.00000432 1.41%
ALGOBUSD 0.24160000 -1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.34210000 3.26%
XMRBUSD 145.70 1.11%
ZECBUSD 46.60 2.64%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000187 0.54%
BTCZAR 302,945.00 0.62%
BNBZAR 0.00 0.0%
BUSDZAR 17.85 0.79%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02731000 -0.18%
SOLBNB 0.04650000 -0.43%
SOLBTC 0.00079710 -0.3%
SOLBUSD 13.51 -0.73%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000670 0.9%
CTSIBNB 0.00039000 0.0%
CTSIBUSD 0.11340000 -0.09%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002166 2.9%
CHRBNB 0.00041060 4.03%
CHRBTC 0.00000705 4.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04810000 -1.03%
MATICBUSD 0.92350000 0.09%
WRXBUSD 0.16770000 -1.35%
ZILBUSD 0.02294000 -0.48%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000033 3.12%
KNCBUSD 0.65600000 -1.35%
REPBUSD 0.00 0.0%
LRCBUSD 0.26140000 1.48%
IQBNB 0.00 0.0%
IQBUSD 0.00639000 -0.78%
PNTBTC 0.00000864 -7.2%
BTCGBP 13,798.11 -0.54%
XRPGBP 0.32060000 0.69%
BNBGBP 236.60 -0.42%
GBPBUSD 1.22900000 0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00772000 -0.26%
BTCUAH 673,322.00 0.34%
COMPBTC 0.00222900 -0.4%
COMPBNB 0.00 0.0%
COMPBUSD 37.74 -1.05%
BTCBIDR 263,353,248.00 -0.24%
BNBBIDR 4,511,562.00 -0.22%
BUSDBIDR 15,543.00 0.17%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001493 -1.06%
SXPBNB 0.00087000 -1.36%
SXPBUSD 0.25290000 -1.56%
SNXBTC 0.00010310 1.98%
SNXBNB 0.00602000 1.86%
SNXBUSD 1.75100000 1.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33360000 -1.16%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03800000 0.13%
MKRBUSD 644.00 -0.31%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00463000 -1.28%
RUNEBTC 0.00007940 -1.12%
RUNEBUSD 1.34600000 -1.39%
MANABUSD 0.41610000 -0.05%
DOGEBUSD 0.09949000 -0.26%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19140000 0.74%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,983.94 -0.09%
AUDBUSD 0.67860000 -0.28%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 1.49%
FIOBUSD 0.03440000 0.29%
AVABNB 0.00 0.0%
AVABTC 0.00003658 1.72%
AVABUSD 0.62000000 1.47%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21500000 1.18%
XRPAUD 0.57980000 0.91%
BNBAUD 428.50 0.12%
BALBNB 0.00 0.0%
BALBTC 0.00036340 -1.52%
BALBUSD 6.16000000 -1.72%
YFIBNB 0.00 0.0%
YFIBTC 0.39790000 1.5%
YFIBUSD 6,733.00 1.02%
BLZBUSD 0.06730000 4.5%
KMDBUSD 0.00 0.0%
BTCDAI 16,945.30 -0.46%
BNBDAI 290.70 -0.24%
BUSDDAI 0.99990000 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000131 -0.76%
JSTBUSD 0.02235000 -0.49%
SRMBNB 0.00084000 4.41%
SRMBTC 0.00001523 0.46%
SRMBUSD 0.23850000 6.39%
ANTBNB 0.00667000 -1.48%
ANTBTC 0.00011437 -1.27%
ANTBUSD 1.93600000 -1.73%
CRVBNB 0.00 0.0%
CRVBTC 0.00003828 1.3%
CRVBUSD 0.65000000 1.09%
SANDBNB 0.00203900 -0.63%
SANDBTC 0.00003497 -0.43%
SANDBUSD 0.59260000 -0.85%
OCEANBNB 0.00047900 -0.62%
OCEANBTC 0.00000821 -0.24%
OCEANBUSD 0.13910000 -0.85%
NMRBTC 0.00067600 1.65%
NMRBUSD 11.49 1.5%
DOTBNB 0.01926000 0.16%
DOTBTC 0.00033020 0.24%
DOTBUSD 5.60 -0.18%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.66350000 -0.36%
IDEXBTC 0.00000292 -2.01%
IDEXBUSD 0.04958000 -1.76%
RSRBNB 0.00001420 0.0%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.72%
PAXGBNB 6.12200000 -0.78%
PAXGBTC 0.10522000 0.12%
PAXGBUSD 1,784.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00081600 -1.33%
TRBBUSD 13.81 -2.06%
DOTBIDR 86,209.00 -1.26%
LINKAUD 10.89 -3.46%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99790000 -0.1%
SUSHIBNB 0.00476000 2.15%
SUSHIBTC 0.00008170 2.51%
SUSHIBUSD 1.38900000 2.28%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06108000 0.12%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00178300 0.0%
KSMBUSD 30.21 -0.4%
EGLDBNB 0.15020000 0.6%
EGLDBTC 0.00257300 0.55%
EGLDBUSD 43.64 0.44%
DIABNB 0.00 0.0%
DIABTC 0.00002029 -1.17%
DIABUSD 0.34500000 -1.43%
UMABTC 0.00010060 0.7%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.50 -2.43%
BELBNB 0.00164300 0.24%
BELBTC 0.00002813 0.14%
BELBUSD 0.47600000 -0.42%
WINGBNB 0.00 0.0%
WINGBTC 0.00040020 2.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.79000000 2.57%
LENDBKRW 0.00 0.0%
SXPEUR 0.24000000 -1.27%
CREAMBNB 0.00 0.0%
CREAMBUSD 14.07 -5.63%
UNIBNB 0.02138000 3.99%
UNIBTC 0.00036680 4.12%
UNIBUSD 6.22000000 3.67%
NBSBTC 0.00 0.0%
OXTBTC 0.00000501 3.51%
SUNBTC 0.00 0.0%
AVAXBNB 0.04652000 2.97%
AVAXBTC 0.00079810 3.17%
AVAXBUSD 13.53 2.73%
HNTBTC 0.00 0.0%
BAKEBNB 0.00067600 1.2%
BURGERBNB 0.00230000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000520 2.36%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004953 2.61%
CAKEBNB 0.01381000 1.25%
CAKEBUSD 4.01700000 0.95%
SPARTABNB 0.00 0.0%
ORNBTC 0.00006060 10.18%
TRXNGN 0.00 0.0%
SXPTRY 4.79100000 -1.26%
UTKBTC 0.00000594 4.03%
XVSBNB 0.01416000 -0.49%
XVSBTC 0.00024350 0.29%
XVSBUSD 4.12000000 -0.24%
ALPHABNB 0.00032300 3.19%
ALPHABTC 0.00000557 4.11%
ALPHABUSD 0.09410000 3.52%
VIDTBTC 0.00000229 4.09%
VIDTBUSD 0.03870000 3.61%
AAVEBNB 0.22060000 -0.9%
BTCBRL 89,142.00 0.51%
AAVEBTC 0.00378200 -0.66%
AAVEBUSD 64.10 -1.08%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00588900 -2.27%
NEARBTC 0.00010111 -2.11%
NEARBUSD 1.71500000 -2.45%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01570000 0.0%
FILBTC 0.00026890 -0.04%
FILBUSD 4.56000000 -0.44%
INJBNB 0.00571000 -0.17%
INJBTC 0.00009780 -0.31%
INJBUSD 1.66100000 -0.3%
AERGOBTC 0.00000669 0.6%
AERGOBUSD 0.11300000 -0.18%
LINKEUR 7.05000000 -2.54%
ONEBUSD 0.01489000 1.71%
AUDIOBTC 0.00000952 0.32%
AUDIOBUSD 0.16180000 0.19%
CTKBNB 0.00273400 0.66%
CTKBTC 0.00004684 0.91%
CTKBUSD 0.79400000 0.38%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.31000000 -0.38%
AKROBTC 0.00 0.0%
KP3RBNB 0.26800000 0.41%
KP3RBUSD 77.65 0.14%
AXSBNB 0.02390000 0.84%
AXSBTC 0.00040900 0.74%
AXSBUSD 6.95000000 0.58%
HARDBNB 0.00057400 0.53%
HARDBTC 0.00000981 0.2%
HARDBUSD 0.16640000 0.18%
BNBBRL 1,528.00 0.66%
LTCEUR 73.08 -0.01%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30660000 1.66%
LTCNGN 0.00 0.0%
CVPBUSD 0.38150000 3.67%
STRAXBTC 0.00002859 1.27%
STRAXBUSD 0.48400000 0.41%
FORBTC 0.00000101 0.0%
FORBUSD 0.01696000 -0.47%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00027050 -1.02%
UNFIBUSD 4.58900000 -1.46%
FRONTBUSD 0.19970000 0.6%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 1.46%
ROSEBUSD 0.04738000 1.15%
AVAXTRY 256.10 2.81%
BUSDBRL 5.25600000 0.88%
SYSBUSD 0.11630000 0.26%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01527000 -0.07%
PROMBUSD 4.45000000 0.23%
XRPBRL 2.07000000 1.62%
XRPNGN 0.00 0.0%
SKLBTC 0.00000164 0.61%
SKLBUSD 0.02778000 0.22%
BCHEUR 105.70 0.76%
YFIEUR 6,396.00 1.27%
ZILBIDR 356.00 -0.56%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001326 0.38%
GHSTBUSD 1.01700000 -0.88%
LINKBRL 39.11 -1.39%
LINKNGN 0.00 0.0%
LTCRUB 4,810.40 0.97%
TRXTRY 1.02270000 -0.63%
XLMEUR 0.08290000 -0.48%
DFBUSD 0.04760000 1.93%
GRTBTC 0.00000384 1.32%
JUVBTC 0.00018670 0.43%
JUVBUSD 3.15000000 -0.32%
PSGBTC 0.00032750 0.28%
PSGBUSD 5.52000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002942 -0.68%
REEFBTC 0.00 0.0%
OGBTC 0.00018120 1.06%
ATMBTC 0.00016780 -1.87%
ASRBTC 0.00016000 0.44%
CELOBTC 0.00003531 4.01%
RIFBTC 0.00000322 0.31%
CHZTRY 3.20900000 3.12%
XLMTRY 1.65200000 -0.3%
LINKGBP 6.05600000 -2.35%
GRTEUR 0.06180000 0.65%
BTCSTBTC 0.00033100 -4.64%
BTCSTBUSD 5.36000000 0.56%
TRUBTC 0.00000232 0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.48900000 0.2%
EOSEUR 0.89300000 0.22%
LTCBRL 405.50 1.38%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00245000 1.66%
TWTBTC 0.00013647 -3.63%
TWTBUSD 2.31490000 -3.96%
FIROBTC 0.00010920 0.46%
DOGEEUR 0.09446000 -0.43%
DOGETRY 1.88200000 -0.27%
DOGEAUD 0.14643000 -0.59%
DOGEBRL 0.52320000 0.61%
DOTNGN 0.00 0.0%
LITBTC 0.00004764 -2.56%
LITBUSD 0.80900000 -2.76%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.1%
SFPBTC 0.00002757 -4.54%
SFPBUSD 0.46660000 -5.11%
DOGEGBP 0.08088000 -0.6%
DOTTRY 105.80 -0.09%
FXSBTC 0.00028733 0.46%
FXSBUSD 4.85900000 -0.2%
DODOBTC 0.00000720 0.42%
DODOBUSD 0.12210000 0.0%
FRONTBTC 0.00001181 1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00023690 1.33%
BAKEBUSD 0.19640000 0.87%
UFTBUSD 0.30010000 0.77%
1INCHBUSD 0.49900000 -1.19%
BANDBUSD 2.25700000 5.71%
GRTBUSD 0.06520000 1.08%
IOSTBUSD 0.00870000 0.23%
OMGBUSD 1.20900000 -1.06%
REEFBUSD 0.00319200 2.67%
ACMBTC 0.00015640 -0.45%
ACMBUSD 2.65400000 -0.79%
AUCTIONBTC 0.00030400 1.77%
AUCTIONBUSD 5.15000000 1.38%
PHABTC 0.00000895 0.9%
PHABUSD 0.15150000 0.46%
DOTGBP 4.54000000 -1.09%
ADATRY 6.12000000 2.0%
ADABRL 1.69900000 2.66%
ADAGBP 0.26340000 1.9%
TVKBTC 0.00000180 0.56%
TVKBUSD 0.03040000 -0.33%
BADGERBTC 0.00015990 0.5%
BADGERBUSD 2.70 0.0%
FISBTC 0.00001805 -0.22%
FISBUSD 0.30570000 -0.75%
DOTBRL 29.41 0.82%
ADAAUD 0.47600000 1.93%
HOTTRY 0.03185000 2.02%
EGLDEUR 41.43 0.34%
OMBTC 0.00000207 1.47%
OMBUSD 0.03510000 1.74%
PONDBTC 0.00000053 -1.85%
PONDBUSD 0.00895000 -1.76%
DEGOBTC 0.00013445 -1.52%
DEGOBUSD 2.27900000 -1.55%
AVAXEUR 12.84 2.56%
BTTTRY 0.00 0.0%
CHZBRL 0.89200000 3.96%
UNIEUR 5.90 3.87%
ALICEBTC 0.00007940 -0.75%
ALICEBUSD 1.34600000 -1.25%
CHZBUSD 0.16950000 3.04%
CHZEUR 0.16110000 3.2%
CHZGBP 0.13870000 3.35%
BIFIBNB 0.00 0.0%
BIFIBUSD 360.30 0.84%
LINABTC 0.00000038 2.7%
LINABUSD 0.00649000 2.53%
ADARUB 20.20 3.01%
ENJBRL 1.63800000 1.49%
ENJEUR 0.29380000 -0.14%
MATICEUR 0.87760000 0.22%
NEOTRY 131.40 0.69%
PERPBTC 0.00002848 -1.32%
PERPBUSD 0.48107000 -2.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000627 -1.42%
SUPERBUSD 0.10620000 -1.76%
CFXBTC 0.00000172 1.18%
CFXBUSD 0.02930000 1.38%
ENJGBP 0.25490000 1.96%
EOSTRY 17.70 -0.28%
LTCGBP 62.68 -0.02%
LUNAEUR 0.00 0.0%
RVNTRY 0.42100000 0.19%
THETAEUR 0.86400000 -1.26%
XVGBUSD 0.00256000 1.59%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01413000 -1.12%
AUTOBUSD 240.80 -0.82%
TKOBTC 0.00001765 -5.46%
TKOBIDR 4,658.99 -4.92%
TKOBUSD 0.30 -5.06%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00160100 2.63%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000095 1.06%
TLMBUSD 0.01608000 0.5%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00168300 2.0%
BNBUAH 11,550.00 0.34%
ONTTRY 3.53300000 -0.25%
VETEUR 0.01845000 0.82%
VETGBP 0.01563000 -0.57%
WINBRL 0.00047500 0.0%
MIRBTC 0.00000792 -2.22%
MIRBUSD 0.13428000 -2.85%
BARBTC 0.00022480 0.0%
BARBUSD 3.81000000 -0.52%
FORTHBTC 0.00019530 5.17%
FORTHBUSD 3.31000000 5.08%
CAKEGBP 3.27100000 0.65%
DOGERUB 6.20700000 0.93%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.66800000 -0.3%
SLPBUSD 0.00259000 -1.15%
TRXAUD 0.00 0.0%
TRXEUR 0.05125000 -0.89%
VETTRY 0.36700000 0.66%
SHIBBUSD 0.00000929 0.32%
ICPBTC 0.00025070 2.12%
ICPBNB 0.01464000 2.16%
ICPBUSD 4.25500000 1.97%
SHIBEUR 0.00000882 0.34%
SHIBRUB 0.00 0.0%
ETCEUR 18.57 -0.54%
ETCBRL 0.00 0.0%
DOGEBIDR 1,547.00 -0.13%
ARBTC 0.00055090 -1.02%
ARBNB 0.03226000 -0.34%
ARBUSD 9.34000000 -1.48%
POLSBTC 0.00002245 2.7%
POLSBNB 0.00131500 3.14%
POLSBUSD 0.38100000 2.42%
MDXBTC 0.00000537 0.75%
MDXBNB 0.00 0.0%
MDXBUSD 0.09040000 -0.33%
MASKBNB 0.01289000 -5.84%
MASKBUSD 3.76500000 -5.35%
LPTBTC 0.00044270 -1.4%
LPTBNB 0.02589000 -0.81%
LPTBUSD 7.51000000 -1.7%
MATICBRL 4.86100000 1.1%
SOLEUR 12.82 -0.93%
SHIBBRL 0.00004887 1.43%
AGIXBTC 0.00000250 2.88%
ICPEUR 4.04300000 1.69%
MATICGBP 0.75140000 -0.09%
SHIBTRY 0.00017570 0.32%
MATICBIDR 14,359.00 0.39%
MATICRUB 57.59 1.61%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01241000 1.89%
ATMBUSD 2.85000000 -2.06%
ZENBUSD 10.83 4.84%
FTMBUSD 0.25050000 1.79%
THETABUSD 0.90800000 -1.2%
WINBUSD 0.00009040 -0.77%
KAVABUSD 0.93400000 2.41%
XEMBUSD 0.00 0.0%
ATABTC 0.00000699 4.8%
ATABNB 0.00040600 4.1%
ATABUSD 0.11830000 4.14%
GTCBTC 0.00010850 2.55%
GTCBNB 0.00 0.0%
GTCBUSD 1.84200000 1.94%
TORNBTC 0.00032000 1.39%
TORNBNB 0.00 0.0%
TORNBUSD 5.43000000 1.12%
MATICTRY 17.49 0.22%
ETCGBP 0.00 0.0%
SOLGBP 11.00 -0.72%
BAKEBTC 0.00001159 1.31%
COTIBUSD 0.07310000 1.11%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 255.70 -0.66%
RUNEGBP 1.09900000 -1.52%
SOLBRL 71.10 0.42%
SCBUSD 0.00266000 1.14%
CHRBUSD 0.11940000 3.83%
STMXBUSD 0.00545100 2.5%
HNTBUSD 2.30 -0.43%
FTTBUSD 1.33720000 3.7%
DOCKBUSD 0.01715000 -1.38%
ADABIDR 5,014.00 1.72%
ERNBNB 0.00699000 0.58%
ERNBUSD 2.02200000 1.15%
KLAYBTC 0.00001114 -2.28%
KLAYBNB 0.00064600 -3.29%
KLAYBUSD 0.18850000 -2.98%
RUNEEUR 1.28000000 -1.46%
MATICAUD 1.36100000 0.39%
DOTRUB 350.00 0.86%
UTKBUSD 0.10080000 3.49%
IOTXBUSD 0.02343000 0.73%
SOLRUB 847.00 0.71%
RUNEAUD 0.00 0.0%
BUSDUAH 39.75 0.81%
BONDBTC 0.00023540 1.47%
BONDBNB 0.00 0.0%
BONDBUSD 3.96900000 0.86%
MLNBTC 0.00127800 3.99%
MLNBNB 0.00 0.0%
MLNBUSD 21.51 2.58%
GRTTRY 1.23300000 0.82%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.25000000 -0.12%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.08010000 1.14%
ADXBUSD 0.14100000 4.6%
QUICKBTC 0.00333600 0.79%
QUICKBNB 0.00 0.0%
QUICKBUSD 56.60 0.18%
C98BUSD 0.24360000 -0.65%
C98BNB 0.00083200 -0.83%
C98BTC 0.00001435 -0.42%
CLVBTC 0.00000389 1.57%
CLVBNB 0.00022780 1.83%
CLVBUSD 0.06593000 1.06%
QNTBTC 0.00771300 6.84%
QNTBNB 0.45020000 6.68%
QNTBUSD 130.80 6.34%
FLOWBTC 0.00006475 -0.41%
FLOWBNB 0.00375400 -0.74%
FLOWBUSD 1.09800000 -0.81%
XECBUSD 0.00002950 0.37%
AXSBRL 36.50 1.39%
AXSAUD 10.22 0.1%
MINABTC 0.00003356 0.6%
MINABNB 0.00195400 0.36%
MINABUSD 0.56800000 0.0%
RAYBNB 0.00076300 21.3%
RAYBUSD 0.22020000 21.39%
FARMBTC 0.00213000 -0.14%
FARMBNB 0.00 0.0%
FARMBUSD 36.20 -0.28%
ALPACABTC 0.00001573 4.73%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.26720000 4.38%
TLMTRY 0.30380000 0.43%
ORNBUSD 1.02800000 10.06%
MBOXBTC 0.00002789 0.65%
MBOXBNB 0.00163000 0.56%
MBOXBUSD 0.47400000 0.42%
VGXBTC 0.00 0.0%
TRURUB 2.47000000 4.22%
FISBRL 1.60800000 0.06%
WAXPBUSD 0.05980000 -0.83%
WAXPBNB 0.00020610 -0.14%
WAXPBTC 0.00000352 -0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.21200000 0.47%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.54400000 1.46%
PROMBTC 0.00026240 0.61%
MTLBUSD 0.78200000 3.03%
OGNBUSD 0.10820000 0.65%
C98BRL 1.28400000 0.86%
SOLAUD 19.92 -0.6%
XRPBIDR 6,157.00 1.5%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.86200000 -1.43%
DYDXBNB 0.00641300 -1.08%
DYDXBTC 0.00010983 -1.06%
ELFBUSD 0.12010000 -0.66%
SOLBIDR 210,002.00 -0.63%
AXSBIDR 109,046.00 1.73%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02521000 0.32%
GALABNB 0.00008669 0.47%
GALABTC 0.00000148 0.0%
FTMBIDR 3,874.00 1.07%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00535000 -0.56%
ILVBUSD 42.10 -1.17%
ILVBNB 0.14500000 -0.69%
ILVBTC 0.00248000 -0.8%
RENBUSD 0.09926500 1.68%
YGGBUSD 0.25210000 7.83%
YGGBNB 0.00086600 7.98%
YGGBTC 0.00001486 8.63%
STXBUSD 0.25200000 2.86%
SOLUSDC 0.00 0.0%
ARPARUB 1.79700000 2.45%
LTCUAH 3,053.00 0.96%
FETBUSD 0.06300000 -0.47%
ARPABUSD 0.02875000 1.48%
LSKBUSD 0.86200000 2.62%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40330000 5.22%
FIDABNB 0.00 0.0%
FIDABTC 0.00002381 5.63%
DENTBUSD 0.00072500 0.42%
AGLDBTC 0.00001623 -0.37%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.27400000 -1.44%
RADBTC 0.00009810 -0.51%
RADBNB 0.00572000 -0.87%
RADBUSD 1.66400000 -1.01%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36720000 2.46%
STPTBUSD 0.03143000 -0.41%
BETABTC 0.00000532 0.76%
BETABNB 0.00031080 0.84%
BETABUSD 0.09004000 0.48%
SHIBAUD 0.00001370 0.88%
RAREBTC 0.00000750 0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12720000 -0.31%
AVAXBRL 70.40 3.83%
AVAXAUD 19.83 2.32%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00286400 0.07%
SSVBTC 0.00064220 -2.33%
LAZIOTRY 101.90 8.77%
LAZIOEUR 5.04200000 6.54%
LAZIOBTC 0.00031725 8.31%
CHESSBTC 0.00001276 -2.0%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21600000 -2.7%
FTMAUD 0.36910000 1.4%
FTMBRL 1.31600000 2.65%
SCRTBUSD 0.83900000 1.94%
CELOBUSD 0.60 3.81%
FTMRUB 15.54 1.37%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06040000 2.72%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00009330 0.54%
DARBUSD 0.13846000 -0.37%
DARBNB 0.00047686 0.02%
DARBTC 0.00000817 0.12%
BNXBTC 0.00742400 -1.99%
BNXBNB 0.43730000 -1.55%
BNXBUSD 125.80 -2.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.38480000 8.76%
OXTBUSD 0.08460000 2.3%
MANATRY 7.87000000 0.0%
ALGORUB 15.10 1.55%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00050160 2.26%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.51000000 1.67%
CITYBTC 0.00024730 0.36%
CITYBNB 0.01437000 -0.55%
CITYBUSD 4.20 0.0%
ENSBTC 0.00082650 1.04%
ENSBNB 0.04816000 0.69%
ENSBUSD 14.01 0.43%
ANKRBUSD 0.02182000 -0.86%
SANDTRY 11.23 -0.62%
MANABRL 2.18000000 0.46%
QIBUSD 0.00831000 5.06%
QIBNB 0.00 0.0%
QIBTC 0.00000049 6.52%
PORTOBTC 0.00023090 3.69%
PORTOTRY 74.09 3.19%
PORTOEUR 3.70020000 2.45%
POWRBUSD 0.15180000 0.4%
SLPTRY 0.04920000 -0.41%
FISTRY 0.00 0.0%
LRCTRY 4.95000000 1.64%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00430100 -4.66%
JASMYBNB 0.00001480 -4.33%
JASMYBTC 0.00000025 -7.41%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00351000 -0.57%
PLABTC 0.00001217 0.0%
PLABNB 0.00070500 -1.12%
PLABUSD 0.20500000 -0.97%
PYRBTC 0.00018780 -0.48%
PYRBUSD 3.19000000 -0.62%
RNDRBTC 0.00002890 1.76%
RNDRBUSD 0.49100000 1.45%
ALCXBTC 0.00108100 0.56%
ALCXBUSD 18.30 0.0%
SANTOSBTC 0.00040709 4.84%
SANTOSBRL 36.18 3.79%
SANTOSTRY 130.62 4.56%
MCBTC 0.00002551 -0.74%
MCBUSD 0.43200000 -1.59%
BELTRY 9.04000000 0.11%
COCOSBUSD 0.65510000 -1.92%
DENTTRY 0.01364000 0.0%
ENJTRY 5.87000000 0.34%
NEORUB 434.00 2.12%
SANDAUD 0.87100000 -1.02%
SLPBIDR 40.10 -1.23%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001869 1.36%
BICOBUSD 0.31800000 1.27%
FLUXBTC 0.00003173 -2.73%
FLUXBUSD 0.53800000 -2.89%
ALICETRY 25.34 -1.67%
GALABRL 0.13300000 1.53%
GALATRY 0.47600000 0.21%
LUNATRY 31.48 -0.22%
REQBUSD 0.09510000 3.37%
SANDBRL 3.09000000 -0.96%
MANABIDR 0.00 0.0%
SANDBIDR 9,160.00 -0.95%
VOXELBTC 0.00001203 2.21%
VOXELBNB 0.00070210 2.29%
VOXELBUSD 0.20400000 1.8%
COSBUSD 0.00522000 -2.61%
CTXCBUSD 0.09060000 -0.22%
FTMTRY 4.74100000 1.96%
MANABNB 0.00 0.0%
MINATRY 10.77 0.47%
XTZTRY 19.24 -1.53%
HIGHBTC 0.00007298 1.09%
HIGHBUSD 1.23500000 0.41%
CVXBTC 0.00023550 1.42%
CVXBUSD 3.98900000 0.94%
PEOPLEBTC 0.00000156 1.96%
PEOPLEBUSD 0.02632000 1.31%
OOKIBUSD 0.00388000 -0.77%
COCOSTRY 12.39 -1.75%
GXSBNB 0.00 0.0%
LINKBNB 0.02561000 -1.92%
MDTBUSD 0.02475000 -0.96%
NULSBUSD 0.19510000 2.58%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00063420 -0.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001133 6.58%
JOEBUSD 0.19300000 6.63%
DUSKBUSD 0.09740000 0.93%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00016310 1.37%
ALICEBNB 0.00463200 -0.69%
ATOMTRY 193.60 -0.97%
GALAAUD 0.03702000 -0.38%
LRCBNB 0.00090000 1.93%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 0.0%
ACHBUSD 0.00991000 -1.69%
IMXBTC 0.00002808 0.39%
IMXBUSD 0.47600000 0.21%
GLMRBTC 0.00002579 13.91%
GLMRBUSD 0.43700000 13.18%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 80.50 1.51%
LINABNB 0.00 0.0%
UMABUSD 1.70700000 0.35%
LOKABTC 0.00002353 1.86%
LOKABNB 0.00137620 1.95%
LOKABUSD 0.39930000 1.76%
ATOMBRL 53.56 0.62%
BNBUST 0.00 0.0%
HIGHBNB 0.00427800 0.87%
NEARRUB 107.20 -1.65%
ROSETRY 0.89600000 1.13%
API3BTC 0.00008857 0.39%
API3BUSD 1.49600000 -0.47%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001333 0.45%
ACABTC 0.00000833 3.74%
ACABUSD 0.14100000 3.22%
ANCBTC 0.00000340 -4.22%
ANCBUSD 0.05757000 -4.64%
BDOTDOT 0.74100000 -0.01%
XNOBTC 0.00004530 1.39%
XNOBUSD 0.76800000 0.79%
COSTRY 0.09870000 -0.4%
MCBNB 0.00147100 -1.87%
ONETRY 0.28100000 1.81%
WOOBTC 0.00000743 1.64%
WOOBNB 0.00043300 1.64%
WOOBUSD 0.12590000 1.53%
PEOPLEBNB 0.00009068 1.18%
SLPBNB 0.00000894 -0.11%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01202000 0.08%
TFUELBUSD 0.04580000 -1.08%
AXSTRY 131.30 0.38%
DARTRY 2.63000000 0.0%
NEARTRY 32.43 -2.26%
IDEXBNB 0.00017050 -1.33%
ALPINEEUR 2.61040000 1.86%
ALPINETRY 51.97 2.02%
ALPINEBTC 0.00016199 2.52%
TBUSD 0.01820000 -1.09%
API3BNB 0.00 0.0%
INJTRY 31.40 -0.51%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04270000 6.22%
API3TRY 28.32 -0.11%
GLMRBNB 0.00150100 13.37%
MBOXTRY 8.97000000 0.45%
NBTBIDR 69.30 -0.57%
GMTBTC 0.00002316 1.49%
GMTBNB 0.00135100 1.5%
GMTBUSD 0.39290000 1.16%
ANCBNB 0.00019790 -4.9%
ATOMEUR 9.71700000 -0.93%
GALAEUR 0.02391000 -0.12%
UMATRY 32.20 0.31%
KDABTC 0.00006070 -0.98%
KDABUSD 1.02800000 -1.34%
APEBUSD 4.01400000 2.53%
APEBTC 0.00023667 2.87%
ALPINEBUSD 2.74720000 2.1%
LUNAGBP 0.00 0.0%
NEAREUR 1.62200000 -3.34%
TWTTRY 43.84 -3.8%
WAVESEUR 2.25900000 0.53%
APEEUR 3.81300000 2.31%
APEGBP 3.27200000 3.09%
APETRY 75.90 2.57%
BSWBUSD 0.21070000 0.53%
BSWBNB 0.00072670 1.04%
APEBNB 0.01380000 2.83%
GMTBRL 2.06600000 2.38%
JASMYTRY 0.08134000 -4.58%
SANTOSBUSD 6.90 4.42%
APEAUD 5.90200000 2.7%
GMTEUR 0.37090000 0.16%
IMXBNB 0.00162600 0.56%
AVAXGBP 11.01 2.61%
MULTIBTC 0.00023880 -1.89%
MULTIBUSD 4.04000000 -2.42%
FILTRY 86.10 -0.23%
FTMEUR 0.23780000 1.71%
GMTGBP 0.32050000 0.75%
ZILTRY 0.43400000 -0.46%
GMTTRY 7.42000000 1.09%
WAVESTRY 45.10 0.0%
BTCUST 0.00 0.0%
ASTRBTC 0.00000251 5.91%
BSWTRY 3.99000000 0.76%
FUNBNB 0.00002284 -0.87%
PORTOBUSD 3.90840000 2.85%
ZILEUR 0.00 0.0%
APEBRL 21.03 1.79%
AUDIOTRY 3.06500000 0.76%
BTTCBUSD 0.00000070 -1.41%
GMTAUD 0.57600000 0.68%
MBLBUSD 0.00281700 5.7%
MOBBUSD 1.11700000 -3.87%
MOBBTC 0.00006570 -3.69%
NEXOBUSD 0.65100000 0.77%
NEXOBTC 0.00003838 1.29%
REIBNB 0.00009030 -0.33%
GALBUSD 1.55800000 0.39%
GALBNB 0.00537000 0.07%
GALBTC 0.00009196 0.48%
JASMYEUR 0.00408300 -5.11%
KNCBNB 0.00226300 -0.79%
SHIBGBP 0.00000754 -0.4%
GALEUR 1.47100000 -0.61%
GALTRY 29.40 0.0%
LDOBUSD 1.10400000 -0.45%
LDOBTC 0.00006510 -0.28%
ENSTRY 264.10 -0.11%
DAREUR 0.13272000 1.47%
ALGOTRY 4.57100000 -0.95%
EPXBUSD 0.00034600 -0.57%
RUNETRY 25.43 -1.55%
GALBRL 8.16000000 0.62%
STEEMBUSD 0.17620000 -0.17%
CVCBUSD 0.10430000 1.26%
REIBUSD 0.02620000 -0.38%
DREPBUSD 0.32340000 -1.01%
AKROBUSD 0.00309000 2.32%
PUNDIXBUSD 0.39100000 -0.26%
LUNCBUSD 0.00018041 -0.59%
USTCBUSD 0.02222247 -2.83%
OPBTC 0.00006292 -0.4%
OPBUSD 1.06700000 -0.56%
OGBUSD 3.07700000 1.18%
KEYBUSD 0.00382200 2.19%
ASRBUSD 2.71200000 0.04%
FIROBUSD 1.84900000 -0.11%
NKNBUSD 0.09380000 13.7%
OPBNB 0.00366700 -0.86%
OPEUR 1.00900000 -1.56%
GTOBUSD 0.01490000 1.02%
WBTCBUSD 16,918.41 -0.72%
LEVERBUSD 0.00221100 0.64%
STORJTRY 6.32000000 -0.94%
ETCTRY 369.80 -0.32%
GLMBUSD 0.22440000 -0.18%
SSVBUSD 10.93 -2.58%
STGBTC 0.00002517 -0.12%
STGBUSD 0.42600000 -0.75%
ANKRTRY 0.41370000 -0.81%
ARKBUSD 0.28010000 0.0%
LOOMBUSD 0.04984000 -1.09%
SNMBUSD 0.69950000 -1.37%
AMBBUSD 0.01277000 -5.55%
PHBBUSD 0.70040000 -1.23%
GASBUSD 2.20600000 0.23%
NEBLBUSD 2.03400000 -0.78%
PROSBUSD 0.68750000 2.64%
VIBBUSD 0.07554000 -0.08%
GMXBTC 0.00317600 -1.4%
GMXBUSD 53.88 -1.73%
AGIXBUSD 0.04229000 2.35%
SNTBUSD 0.02297000 -0.09%
POLYXBTC 0.00001008 0.0%
POLYXBUSD 0.17070000 -0.52%
APTBTC 0.00029491 8.17%
APTBUSD 4.99740000 7.64%
BTCPLN 76,087.00 0.26%
BUSDPLN 4.48900000 0.56%
APTEUR 4.73820000 7.44%
APTTRY 94.50 7.75%
APTBRL 26.33 8.49%
QKCBUSD 0.00902800 0.46%
OSMOBTC 0.00005891 0.73%
OSMOBUSD 0.99800000 0.0%
HFTBTC 0.00003140 -2.06%
HFTBUSD 0.53170000 -2.64%
VITEBUSD 0.02552000 0.43%
HOOKBTC 0.00012989 -14.83%
HOOKBUSD 2.20040000 -15.22%
HOOKBNB 0.00757390 -15.14%
Pairs Last Price Change
ETHBTC 0.07497200 -1.13%
QTUMETH 0.00175200 1.04%
EOSETH 0.00073800 1.65%
SNTETH 0.00001804 0.95%
BNTETH 0.00030000 0.67%
BNBETH 0.22880000 1.28%
ETHUSDT 1,270.81 -1.53%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020590 3.2%
OMGETH 0.00095100 0.74%
ZRXETH 0.00015000 1.97%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051660 0.39%
FUNETH 0.00000519 0.0%
SNMETH 0.00 0.0%
NEOETH 0.00547000 2.24%
IOTAETH 0.00016860 2.49%
LINKETH 0.00585500 -0.76%
XVGETH 0.00000203 3.57%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061220 3.0%
SUBETH 0.00 0.0%
ETCETH 0.01540000 1.12%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03659000 3.74%
ASTETH 0.00 0.0%
DASHETH 0.03553000 1.46%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 3.7%
HSRETH 0.00 0.0%
TRXETH 0.00004251 0.78%
POWRETH 0.00011910 1.36%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030940 2.11%
MODETH 0.00 0.0%
ENJETH 0.00024360 1.67%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11464000 2.87%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018490 1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00067900 4.46%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032750 1.43%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011090 6.23%
ADAETH 0.00025430 3.37%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00006870 1.18%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06057000 1.65%
TNBETH 0.00 0.0%
WAVESETH 0.00187100 1.74%
GTOETH 0.00 0.0%
ICXETH 0.00014490 0.69%
OSTETH 0.00 0.0%
ELFETH 0.00009470 1.28%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00085200 2.4%
INSETH 0.00 0.0%
IOSTETH 0.00000685 1.63%
CHATETH 0.00 0.0%
STEEMETH 0.00013880 1.46%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005293 6.39%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001806 1.12%
ONTETH 0.00014700 1.52%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015570 4.57%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003920 0.28%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00851000 6.51%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00071500 0.42%
IOTXETH 0.00001844 2.5%
QKCETH 0.00000710 2.16%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000209 2.96%
NPXSETH 0.00 0.0%
KEYETH 0.00000301 4.15%
NASETH 0.00 0.0%
MFTETH 0.00000555 7.14%
DENTETH 0.00000057 3.64%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 3.12%
VETETH 0.00001527 2.28%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,270.94 -1.53%
ETHRUB 79,569.60 -0.05%
ETHTRY 24,051.00 -1.45%
ETHEUR 1,206.70 -1.58%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 22,701.00 -0.7%
ETHBKRW 0.00 0.0%
STMXETH 0.00000427 2.64%
ETHGBP 1,034.30 -1.6%
ETHBIDR 19,739,154.00 -1.37%
ETHUPUSDT 3.00400000 -3.69%
ETHDOWNUSDT 0.98310000 4.33%
ETHAUD 1,871.50 -1.28%
ETHDAI 1,270.46 -1.5%
ETHNGN 0.00 0.0%
WBTCETH 13.31 1.06%
SCRTETH 0.00065780 3.2%
AAVEETH 0.05050000 0.4%
EASYETH 0.00 0.0%
ETHBRL 6,683.57 -0.51%
RENBTCETH 0.00 0.0%
SLPETH 0.00000205 1.49%
CVPETH 0.00030040 5.37%
STRAXETH 0.00038240 2.22%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017710 1.2%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005110 2.0%
DEXEETH 0.00197500 3.08%
FIROETH 0.00 0.0%
BETHETH 0.97400000 -0.2%
PROSETH 0.00053860 4.48%
UFTETH 0.00023620 2.61%
PUNDIXETH 0.00030800 1.12%
EZETH 0.00 0.0%
ETHUAH 50,545.00 -0.79%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 2.24%
FTMETH 0.00019670 3.31%
SOLETH 0.01063000 0.85%
SSVETH 0.00856900 -1.26%
SANDETH 0.00046640 0.67%
DOTETH 0.00440100 1.45%
MATICETH 0.00072650 1.62%
AVAXETH 0.01064000 4.31%
CHRETH 0.00009380 4.69%
GALAETH 0.00001981 1.59%
LUNAETH 0.00 0.0%
ATOMETH 0.00805100 0.57%
EGLDETH 0.03434000 1.96%
ICPETH 0.00334800 3.65%
NEARETH 0.00134600 -1.25%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 3.26%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000338 -3.7%
OOKIETH 0.00000305 0.33%
ROSEETH 0.00003730 2.75%
UNIETH 0.00488300 5.19%
XTZETH 0.00079800 -0.12%
CRVETH 0.00050900 2.41%
XNOETH 0.00060210 2.77%
KAVAETH 0.00073300 3.53%
CELRETH 0.00000965 2.55%
BETAETH 0.00007080 1.14%
KSMETH 0.02373000 0.81%
GMTETH 0.00030910 2.52%
RUNEETH 0.00105900 0.1%
APEETH 0.00315400 4.02%
BSWETH 0.00016590 2.22%
ASTRETH 0.00003362 7.14%
FTTETH 0.00 0.0%
REIETH 0.00002068 1.12%
DARETH 0.00010930 1.86%
ALGOETH 0.00018980 0.42%
GALETH 0.00122000 1.58%
SNXETH 0.00138400 3.98%
BELETH 0.00037610 1.54%
LITETH 0.00063650 -0.17%
BURGERETH 0.00052800 0.57%
PEOPLEETH 0.00002077 3.13%
UNFIETH 0.00359800 -0.33%
BONDETH 0.00313200 2.89%
OPETH 0.00084000 0.72%
WINGETH 0.00535500 4.45%
FILETH 0.00358500 0.93%
BETHBUSD 1,237.58 -1.67%
ETHPLN 5,702.00 -1.18%
ARPAETH 0.00002262 3.1%
Pairs Last Price Change
BTCUSDT 16,951.58 -0.39%
BNBUSDT 290.80 -0.24%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 1.16%
LTCUSDT 76.98 0.16%
QTUMUSDT 2.23500000 -0.22%
ADAUSDT 0.32300000 1.8%
XRPUSDT 0.39320000 0.56%
EOSUSDT 0.93800000 0.11%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21520000 1.37%
XLMUSDT 0.08730000 -0.34%
ONTUSDT 0.18680000 -0.27%
TRXUSDT 0.05401000 -0.77%
ETCUSDT 19.57 -0.51%
ICXUSDT 0.18510000 0.16%
VENUSDT 0.00 0.0%
NULSUSDT 0.19540000 2.73%
VETUSDT 0.01941000 0.78%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.43600000 -2.4%
WAVESUSDT 2.38400000 -0.21%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25820000 0.0%
HOTUSDT 0.00168600 2.12%
ZILUSDT 0.02293000 -0.52%
ZRXUSDT 0.19140000 0.84%
FETUSDT 0.06310000 -0.47%
BATUSDT 0.23420000 -0.17%
XMRUSDT 145.50 1.04%
ZECUSDT 46.50 2.42%
IOSTUSDT 0.00871000 0.35%
CELRUSDT 0.01240000 1.64%
DASHUSDT 45.19 0.22%
NANOUSDT 0.00 0.0%
OMGUSDT 1.20800000 -1.15%
THETAUSDT 0.90800000 -1.09%
ENJUSDT 0.30970000 0.1%
MITHUSDT 0.01303000 0.31%
MATICUSDT 0.92350000 0.1%
ATOMUSDT 10.23 -0.97%
TFUELUSDT 0.04570000 -1.3%
ONEUSDT 0.01490000 1.78%
FTMUSDT 0.25060000 1.83%
ALGOUSDT 0.24150000 -1.19%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.45%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09948000 -0.27%
DUSKUSDT 0.09730000 1.04%
ANKRUSDT 0.02185000 -0.95%
WINUSDT 0.00009050 -0.66%
COSUSDT 0.00521000 -0.76%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.65520000 -1.93%
MTLUSDT 0.78200000 2.76%
TOMOUSDT 0.34250000 3.32%
PERLUSDT 0.01864000 -0.8%
DENTUSDT 0.00072100 -0.14%
MFTUSDT 0.00707000 5.62%
KEYUSDT 0.00381800 2.28%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01711000 -1.44%
WANUSDT 0.19780000 3.08%
FUNUSDT 0.00658000 -1.64%
CVCUSDT 0.10350000 0.58%
CHZUSDT 0.16960000 3.04%
BANDUSDT 2.25500000 5.57%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.12190000 0.83%
XTZUSDT 1.01700000 -1.55%
RENUSDT 0.09919900 1.62%
RVNUSDT 0.02228000 0.23%
HCUSDT 0.00 0.0%
HBARUSDT 0.04800000 -1.24%
NKNUSDT 0.09390000 13.82%
STXUSDT 0.25200000 2.86%
KAVAUSDT 0.93300000 2.3%
ARPAUSDT 0.02876000 1.48%
IOTXUSDT 0.02343000 0.82%
RLCUSDT 1.08200000 0.84%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09030000 -0.55%
BCHUSDT 111.40 1.0%
TROYUSDT 0.00286200 0.24%
VITEUSDT 0.02556000 1.07%
FTTUSDT 0.00 0.0%
BUSDTRY 18.93 0.11%
USDTTRY 18.92 0.05%
USDTRUB 62.52 1.25%
EURUSDT 1.05310000 0.07%
OGNUSDT 0.10840000 0.74%
DREPUSDT 0.32410000 -0.58%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16820000 -1.12%
BTSUSDT 0.01182000 32.81%
LSKUSDT 0.86400000 2.37%
BNTUSDT 0.38000000 -0.78%
LTOUSDT 0.08030000 1.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03395000 1.68%
MBLUSDT 0.00281200 5.71%
COTIUSDT 0.07320000 0.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03141000 -0.57%
USDTZAR 0.00 0.0%
WTCUSDT 0.22780000 -0.09%
DATAUSDT 0.02728000 -0.58%
XZCUSDT 0.00 0.0%
SOLUSDT 13.51 -0.73%
USDTIDRT 15,557.00 0.16%
CTSIUSDT 0.11360000 0.18%
HIVEUSDT 0.36710000 2.34%
CHRUSDT 0.11920000 3.56%
BTCUPUSDT 2.83100000 -0.91%
BTCDOWNUSDT 0.04301100 0.89%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07730000 -0.77%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02480000 -1.47%
STMXUSDT 0.00545500 2.77%
KNCUSDT 0.65700000 -1.05%
REPUSDT 5.62000000 -0.18%
LRCUSDT 0.26150000 1.48%
PNTUSDT 0.16190000 2.02%
USDTUAH 39.77 0.76%
COMPUSDT 37.77 -0.92%
USDTBIDR 15,541.00 0.14%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00266000 1.92%
ZENUSDT 10.81 4.85%
SNXUSDT 1.75000000 1.63%
ADAUPUSDT 0.33700000 4.98%
ADADOWNUSDT 0.00580500 -2.16%
LINKUPUSDT 0.00974000 -6.35%
LINKDOWNUSDT 0.00221300 4.09%
VTHOUSDT 0.00105700 1.54%
DGBUSDT 0.00775000 0.26%
GBPUSDT 1.22800000 0.08%
SXPUSDT 0.25300000 -1.52%
MKRUSDT 644.00 -0.15%
DAIUSDT 0.00 0.0%
DCRUSDT 21.40 0.47%
STORJUSDT 0.33390000 -1.07%
BNBUPUSDT 37.52 -0.79%
BNBDOWNUSDT 0.01956000 0.88%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41610000 -0.05%
AUDUSDT 0.67880000 -0.25%
YFIUSDT 6,741.00 1.06%
BALUSDT 6.16200000 -1.68%
BLZUSDT 0.06720000 4.35%
IRISUSDT 0.01516000 0.07%
KMDUSDT 0.21130000 2.67%
USDTDAI 1.00040000 0.0%
JSTUSDT 0.02234000 -0.67%
SRMUSDT 0.24442000 -2.62%
ANTUSDT 1.93500000 -1.73%
CRVUSDT 0.64900000 0.78%
SANDUSDT 0.59270000 -0.82%
OCEANUSDT 0.13920000 -0.71%
NMRUSDT 11.46 1.24%
DOTUSDT 5.59000000 -0.18%
LUNAUSDT 1.66370000 -0.33%
RSRUSDT 0.00411000 -1.2%
PAXGUSDT 1,785.00 -0.22%
WNXMUSDT 11.88 7.71%
TRBUSDT 13.82 -1.92%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.38500000 1.99%
YFIIUSDT 1,037.40 0.09%
KSMUSDT 30.22 -0.46%
EGLDUSDT 43.64 0.41%
DIAUSDT 0.34400000 -1.71%
RUNEUSDT 1.34600000 -1.39%
FIOUSDT 0.03440000 0.58%
UMAUSDT 1.70100000 0.12%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.09850000 1.44%
XRPDOWNUSDT 0.00025100 -0.71%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 738.90 0.18%
BELUSDT 0.47600000 -0.63%
WINGUSDT 6.79000000 2.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.22000000 3.84%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08490000 2.66%
SUNUSDT 0.00536000 -0.37%
AVAXUSDT 13.53 2.73%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08830000 1.73%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 1.02700000 9.84%
UTKUSDT 0.10060000 3.5%
XVSUSDT 4.11000000 -0.72%
ALPHAUSDT 0.09420000 3.52%
USDTBRL 5.26000000 0.96%
AAVEUSDT 64.10 -1.08%
NEARUSDT 1.71400000 -2.5%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.55000000 -0.44%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.66000000 -0.36%
AUDIOUSDT 0.16200000 0.37%
CTKUSDT 0.79400000 0.51%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00310000 2.99%
AXSUSDT 6.95000000 0.58%
HARDUSDT 0.16640000 0.12%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48400000 0.41%
UNFIUSDT 4.59000000 -1.35%
ROSEUSDT 0.04736000 1.09%
AVAUSDT 0.61900000 1.14%
XEMUSDT 0.03310000 0.61%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02779000 0.29%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06510000 0.77%
JUVUSDT 3.16000000 -0.32%
PSGUSDT 5.55000000 0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.49800000 -1.19%
REEFUSDT 0.00319100 2.57%
OGUSDT 3.07700000 1.12%
ATMUSDT 2.84000000 -2.41%
ASRUSDT 2.71200000 -0.11%
CELOUSDT 0.59900000 3.63%
RIFUSDT 0.05500000 1.1%
BTCSTUSDT 5.35000000 -6.96%
TRUUSDT 0.03900000 -0.51%
CKBUSDT 0.00244000 0.83%
TWTUSDT 2.31520000 -4.03%
FIROUSDT 1.84600000 -0.38%
LITUSDT 0.80800000 -2.88%
SFPUSDT 0.46670000 -5.05%
DODOUSDT 0.12210000 0.0%
CAKEUSDT 4.01600000 0.95%
ACMUSDT 2.65500000 -0.67%
BADGERUSDT 2.70 0.0%
FISUSDT 0.30560000 -0.59%
OMUSDT 0.03510000 1.74%
PONDUSDT 0.00894000 -1.87%
DEGOUSDT 2.27600000 -1.73%
ALICEUSDT 1.34800000 -1.1%
LINAUSDT 0.00649000 2.53%
PERPUSDT 0.48111000 -2.02%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10640000 -1.39%
CFXUSDT 0.02940000 1.38%
EPSUSDT 0.00 0.0%
AUTOUSDT 240.00 -1.32%
TKOUSDT 0.29800000 -5.7%
PUNDIXUSDT 0.39100000 0.26%
TLMUSDT 0.01606000 0.38%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13414000 -2.87%
BARUSDT 3.81000000 -0.78%
FORTHUSDT 3.31000000 5.08%
BAKEUSDT 0.19650000 0.98%
BURGERUSDT 0.66900000 0.0%
SLPUSDT 0.00260000 -0.76%
SHIBUSDT 0.00000928 0.32%
ICPUSDT 4.25600000 1.84%
ARUSDT 9.33000000 -1.27%
POLSUSDT 0.38100000 2.42%
MDXUSDT 0.09060000 -0.22%
MASKUSDT 3.76500000 -5.33%
LPTUSDT 7.51000000 -1.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00256000 1.19%
ATAUSDT 0.11860000 4.4%
GTCUSDT 1.84300000 2.05%
TORNUSDT 5.43000000 0.93%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.02200000 1.1%
KLAYUSDT 0.18860000 -2.88%
PHAUSDT 0.15170000 0.66%
BONDUSDT 3.98100000 1.01%
MLNUSDT 21.53 2.87%
DEXEUSDT 2.49300000 0.4%
C98USDT 0.24360000 -0.65%
CLVUSDT 0.06594000 1.14%
QNTUSDT 130.80 6.34%
FLOWUSDT 1.09600000 -0.9%
TVKUSDT 0.03050000 0.33%
MINAUSDT 0.56700000 -0.18%
RAYUSDT 0.22040000 21.63%
FARMUSDT 36.10 -0.55%
ALPACAUSDT 0.26710000 4.42%
QUICKUSDT 56.50 0.35%
MBOXUSDT 0.47300000 0.0%
FORUSDT 0.01698000 -0.35%
REQUSDT 0.09500000 3.15%
GHSTUSDT 1.01800000 -0.78%
WAXPUSDT 0.05990000 -0.66%
TRIBEUSDT 0.20180000 -0.54%
GNOUSDT 91.60 -1.29%
XECUSDT 0.00002951 0.37%
ELFUSDT 0.12020000 -0.5%
DYDXUSDT 1.86100000 -1.48%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04957000 -1.73%
VIDTUSDT 0.03872000 3.61%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02521000 0.32%
ILVUSDT 42.20 -0.94%
YGGUSDT 0.25210000 8.34%
SYSUSDT 0.11630000 0.69%
DFUSDT 0.04780000 2.14%
FIDAUSDT 0.40400000 5.18%
FRONTUSDT 0.19930000 0.45%
CVPUSDT 0.38150000 3.64%
AGLDUSDT 0.27400000 -1.08%
RADUSDT 1.66100000 -1.13%
BETAUSDT 0.09018000 0.58%
RAREUSDT 0.12720000 -0.16%
LAZIOUSDT 5.38930000 8.93%
CHESSUSDT 0.21600000 -2.7%
ADXUSDT 0.14100000 4.75%
AUCTIONUSDT 5.14000000 1.38%
DARUSDT 0.13870000 -0.19%
BNXUSDT 125.90 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.51000000 1.67%
CITYUSDT 4.19000000 -0.24%
ENSUSDT 14.02 0.65%
KP3RUSDT 77.61 0.18%
QIUSDT 0.00831000 5.06%
PORTOUSDT 3.91290000 3.01%
POWRUSDT 0.15150000 0.4%
VGXUSDT 0.46200000 9.48%
JASMYUSDT 0.00430200 -4.61%
AMPUSDT 0.00352000 0.0%
PLAUSDT 0.20600000 -0.48%
PYRUSDT 3.18000000 -0.94%
RNDRUSDT 0.49100000 1.66%
ALCXUSDT 18.40 0.55%
SANTOSUSDT 6.89900000 4.4%
MCUSDT 0.43200000 -1.59%
ANYUSDT 0.00 0.0%
BICOUSDT 0.31700000 0.64%
FLUXUSDT 0.53700000 -3.07%
FXSUSDT 4.85900000 -0.16%
VOXELUSDT 0.20400000 1.75%
HIGHUSDT 1.23800000 0.65%
CVXUSDT 3.97800000 0.71%
PEOPLEUSDT 0.02633000 1.27%
OOKIUSDT 0.00389000 -0.51%
SPELLUSDT 0.00063490 -0.06%
USTUSDT 0.00 0.0%
JOEUSDT 0.19200000 6.08%
ACHUSDT 0.00990000 -1.88%
IMXUSDT 0.47500000 -0.21%
GLMRUSDT 0.43670000 13.16%
LOKAUSDT 0.40 1.91%
SCRTUSDT 0.83900000 2.32%
API3USDT 1.49800000 -0.33%
BTTCUSDT 0.00000071 1.43%
ACAUSDT 0.14110000 3.37%
ANCUSDT 0.05761000 -4.63%
XNOUSDT 0.76800000 0.66%
WOOUSDT 0.12590000 1.45%
ALPINEUSDT 2.74800000 2.16%
TUSDT 0.01830000 0.0%
ASTRUSDT 0.04270000 5.69%
NBTUSDT 0.00455000 0.22%
GMTUSDT 0.39290000 1.19%
KDAUSDT 1.03100000 -0.86%
APEUSDT 4.01200000 2.48%
BSWUSDT 0.21060000 0.48%
BIFIUSDT 360.20 0.73%
MULTIUSDT 4.04000000 -2.18%
STEEMUSDT 0.17620000 -0.23%
MOBUSDT 1.12000000 -3.37%
NEXOUSDT 0.65400000 1.24%
REIUSDT 0.02620000 -0.76%
GALUSDT 1.55700000 0.32%
LDOUSDT 1.10200000 -0.72%
EPXUSDT 0.00034700 0.0%
OPUSDT 1.06600000 -0.74%
LEVERUSDT 0.00221200 0.68%
STGUSDT 0.42610000 -0.79%
LUNCUSDT 0.00018043 -0.58%
GMXUSDT 53.84 -1.86%
NEBLUSDT 2.03500000 -0.78%
POLYXUSDT 0.17090000 -0.58%
APTUSDT 4.99430000 7.59%
OSMOUSDT 0.99800000 0.2%
HFTUSDT 0.53130000 -2.67%
PHBUSDT 0.70060000 -1.03%
HOOKUSDT 2.20470000 -15.16%
Price(BNB) Amount(ADA) Time
0.00111100 62.70 12:07:51
0.00111100 158.00 12:06:52
0.00111200 45.50 12:03:05
0.00111300 707.00 12:02:51
0.00111300 463.20 12:02:50
0.00111400 307.60 12:00:27
0.00111500 91.70 12:00:01
0.00111500 456.20 12:00:01
0.00111300 62.50 11:57:02
0.00111300 64.00 11:56:22
0.00111500 1,148.40 11:53:59
0.00111400 144.50 11:53:48
0.00111400 712.00 11:53:48
0.00111400 144.50 11:53:48
0.00111300 77.70 11:52:21
0.00111300 65.90 11:50:40
0.00111300 94.60 11:46:02
0.00111100 50.00 11:45:51
0.00111300 1,323.50 11:41:51
0.00111300 1,323.50 11:41:50
0.00111300 1,323.50 11:41:48
0.00111300 48.30 11:40:51
0.00111200 899.00 11:38:14
0.00111100 999.70 11:37:56
0.00111100 158.20 11:34:55
0.00111200 58.90 11:30:12
0.00111200 307.60 11:28:20
0.00111200 53.90 11:25:53
0.00111200 299.10 11:25:51
0.00111100 152.10 11:18:43
0.00111100 1,172.30 11:18:43
0.00111000 192.60 11:17:27
0.00111000 306.00 11:17:27
0.00111000 673.60 11:10:58
0.00111000 600.40 11:10:16
0.00110900 307.60 11:08:14
0.00110700 72.20 11:07:13
0.00110800 587.50 11:07:13
0.00110800 316.90 11:01:02
0.00110900 740.20 10:59:14
0.00110900 286.80 10:58:44
0.00110900 307.60 10:58:44
0.00111000 798.80 10:56:09
0.00111000 108.30 10:56:09
0.00110900 307.60 10:56:03
0.00110800 405.00 10:48:05
0.00110800 760.20 10:47:23
0.00110700 1,333.30 10:46:43
0.00110700 1,333.30 10:46:42
0.00110700 1,333.40 10:46:40
0.00110800 1,422.30 10:44:10
0.00110800 81.40 10:41:31
0.00110900 264.10 10:41:17
0.00111000 289.30 10:38:56
0.00111000 566.90 10:38:56
0.00111000 165.80 10:38:27
0.00111100 307.70 10:38:03
0.00111200 258.70 10:35:56
0.00111200 775.40 10:35:42
0.00111100 1,393.60 10:33:29
0.00111100 111.20 10:33:15
0.00111100 160.00 10:32:26
0.00111000 158.20 10:31:53
0.00111200 456.20 10:25:43
0.00111100 456.20 10:25:00
0.00111000 96.20 10:21:05
0.00111000 78.40 10:20:27
0.00111000 1,156.20 10:20:04
0.00111000 463.20 10:20:03
0.00111200 45.00 10:16:49
0.00111100 1,392.40 10:16:14
0.00111100 463.20 10:11:23
0.00111200 1,046.90 10:10:23
0.00111300 456.20 10:10:07
0.00111400 76.00 10:09:50
0.00111400 235.20 10:08:12
0.00111400 307.60 10:07:50
0.00111400 73.90 10:07:26
0.00111600 160.00 10:03:51
0.00111500 406.70 10:02:51
0.00111600 909.50 10:02:37
0.00111600 277.70 10:02:18
0.00111700 1,238.70 10:02:02
0.00111800 307.60 10:01:52
0.00111900 136.60 10:01:44
0.00111900 3,177.20 10:01:23
0.00111900 53.80 10:01:06
0.00112000 160.00 10:01:04
0.00112100 167.90 10:00:55
0.00112100 307.60 10:00:54
0.00112000 456.20 10:00:25
0.00111900 203.20 10:00:07
0.00111900 456.20 10:00:07
0.00111700 1,613.50 09:59:42
0.00111800 856.20 09:59:08
0.00112000 102.50 09:58:47
0.00112000 264.10 09:58:26
0.00112000 264.10 09:58:26
0.00112000 264.10 09:57:17
0.00111900 463.20 09:56:53
0.00111900 235.20 09:56:13
0.00111900 272.60 09:56:06
0.00111900 53.90 09:56:05
0.00112000 307.60 09:56:03
0.00112100 3,258.10 09:55:54
0.00112100 2,022.10 09:55:54
0.00112100 83.10 09:55:53
0.00112100 89.30 09:55:53
0.00112100 114.90 09:55:53
0.00112100 2,913.70 09:55:50
0.00112000 1,003.90 09:55:46
0.00111900 51.50 09:55:45
0.00111900 89.80 09:55:35
0.00111900 463.20 09:55:35
0.00111800 300.50 09:55:19
0.00111700 904.10 09:55:08
0.00111600 352.30 09:54:54
0.00111500 463.20 09:54:44
0.00111600 75.00 09:54:39
0.00111600 128.00 09:53:36
0.00111600 192.30 09:52:58
0.00111700 478.90 09:52:10
0.00111700 478.90 09:52:06
0.00111700 307.60 09:51:42
0.00111600 307.60 09:51:29
0.00111700 2,471.20 09:51:21
0.00111700 475.50 09:51:13
0.00111600 617.10 09:51:06
0.00111500 186.20 09:51:01
0.00111600 930.00 09:50:56
0.00111600 1,674.60 09:50:56
0.00111600 1,562.90 09:50:56
0.00111700 45.30 09:50:54
0.00111600 1,790.50 09:50:54
0.00111600 750.00 09:50:54
0.00111500 99.00 09:50:54
0.00111600 463.20 09:50:53
0.00111500 259.10 09:50:44
0.00111400 3,798.70 09:50:43
0.00111400 1,000.00 09:50:43
0.00111400 268.10 09:50:43
0.00111400 201.30 09:50:43
0.00111300 160.00 09:50:33
0.00111300 53.90 09:50:31
0.00111200 106.60 09:50:30
0.00111200 456.20 09:50:30
0.00111000 777.10 09:49:21
0.00111000 48.30 09:49:17
0.00111100 856.20 09:49:17
0.00111100 463.20 09:49:16
0.00111200 1,194.20 09:49:15
0.00111200 353.10 09:49:07
0.00111300 966.20 09:49:05
0.00111300 2,208.00 09:49:05
0.00111300 2,157.20 09:49:05
0.00111400 179.70 09:48:58
0.00111400 67.30 09:48:40
0.00111400 67.30 09:48:40
0.00111500 387.50 09:48:22
0.00111500 565.10 09:48:21
0.00111400 160.00 09:48:18
0.00111500 53.80 09:48:15
0.00111400 1,696.10 09:48:13
0.00111300 1,940.40 09:48:11
0.00111200 538.50 09:47:42
0.00111200 463.20 09:47:40
0.00111000 54.40 09:47:15
0.00111000 334.80 09:47:13
0.00111100 167.30 09:47:01
0.00111100 248.80 09:47:01
0.00110900 54.50 09:46:51
0.00111000 367.00 09:46:49
0.00111000 132.70 09:46:49
0.00111000 323.50 09:46:49
0.00111100 296.20 09:46:38
0.00111100 596.30 09:46:38
0.00111100 579.50 09:46:36
0.00111100 1,829.50 09:46:36
0.00111000 463.20 09:46:26
0.00111000 505.60 09:46:26
0.00110900 1,327.70 09:46:23
0.00110800 173.40 09:46:23
0.00110800 1,000.00 09:46:23
0.00110700 307.60 09:46:23
0.00110800 205.70 09:46:16
0.00110700 259.00 09:46:15
0.00110600 1,238.60 09:46:09
0.00110500 491.50 09:45:52
0.00110500 136.00 09:45:52
0.00110500 369.90 09:45:52
0.00110500 335.10 09:45:52
0.00110500 396.30 09:45:51
0.00110500 59.40 09:45:48
0.00110400 744.40 09:43:20
0.00110400 135.80 09:42:55
0.00110400 299.00 09:42:47
0.00110300 1,784.60 09:42:36
0.00110300 463.20 09:42:10
0.00110200 149.60 09:42:03
0.00110100 73.60 09:41:43
0.00110100 1,780.70 09:41:43
0.00109900 454.90 09:40:07
0.00109900 96.00 09:33:56
0.00109900 123.70 09:29:37
0.00109900 105.10 09:27:45
0.00109900 94.40 09:27:29
0.00110000 100.00 09:19:44
0.00109900 87.60 09:18:45
0.00109900 84.30 09:18:45
0.00109900 419.40 09:17:10
0.00110000 657.00 09:14:55
0.00109900 319.90 09:14:30
0.00109900 456.00 09:11:49
0.00109700 148.70 09:00:18
0.00109700 343.30 09:00:18
0.00109900 75.20 08:57:08
0.00109700 100.80 08:56:14
0.00109900 145.50 08:56:01
0.00109800 93.80 08:53:19
0.00109800 307.60 08:50:22
0.00109700 380.20 08:43:35
0.00109800 525.40 08:33:31
0.00109800 79.20 08:24:55
0.00109800 307.60 08:24:55
0.00109800 116.90 08:23:29
0.00109700 54.90 08:23:20
0.00109700 110.80 08:23:18
0.00109800 245.00 08:21:39
0.00109700 1,000.00 08:19:46
0.00109700 1,193.70 08:19:46
0.00109700 655.10 08:18:35
0.00109600 89.30 08:16:48
0.00109600 89.30 08:16:47
0.00109600 85.80 08:16:46
0.00109600 271.40 08:16:46
0.00109700 49.20 08:15:04
0.00109700 774.60 08:14:07
0.00109700 774.60 08:14:06
0.00109700 774.70 08:14:04
0.00109600 296.20 08:06:26
0.00109500 376.30 08:02:20
0.00109500 55.10 08:01:39
0.00109600 354.40 08:01:35
0.00109600 148.60 08:01:35
0.00109600 241.10 08:01:35
0.00109600 307.60 08:01:05
0.00109700 3,630.60 08:01:05
0.00109500 204.30 07:52:22
0.00109500 392.20 07:52:22
0.00109300 71.00 07:49:09
0.00109400 115.40 07:46:09
0.00109400 185.80 07:44:19
0.00109400 125.20 07:44:07
0.00109300 913.90 07:43:24
0.00109300 54.50 07:40:21
0.00109200 72.40 07:38:18
0.00109100 198.00 07:38:06
0.00109200 3,420.40 07:33:37
0.00109100 456.20 07:31:05
0.00109100 456.20 07:31:05
0.00109200 184.90 07:29:50
0.00109300 437.40 07:24:04
0.00109300 2,102.60 07:24:03
0.00109300 514.40 07:23:53
0.00109200 791.60 07:22:59
0.00109200 791.60 07:22:58
0.00109200 791.70 07:22:56
0.00109300 125.00 07:22:17
0.00109200 148.60 07:21:07
0.00109200 898.80 07:21:07
0.00109200 93.70 07:20:43
0.00109000 971.90 07:18:20
0.00109100 176.00 07:17:06
0.00109100 282.40 07:09:49
0.00109000 153.10 07:08:52
0.00109100 157.50 07:06:15
0.00109200 3.40 07:06:15
0.00109200 92.00 07:02:33
0.00109100 945.00 07:01:19
0.00109200 235.90 06:59:31
0.00109100 540.80 06:57:50
0.00109000 241.60 06:57:41
0.00109000 1,202.20 06:57:41
0.00108900 1,751.40 06:54:00
0.00108900 1,485.90 06:54:00
0.00108800 194.20 06:52:43
0.00108800 160.00 06:52:29
0.00108800 1,026.80 06:52:28
0.00108800 1,392.20 06:52:28
0.00108900 1,728.30 06:52:15
0.00108900 1,936.10 06:52:15
0.00108900 463.20 06:52:15
0.00109000 628.40 06:52:09
0.00109000 469.70 06:50:42
0.00109000 146.70 06:50:14
0.00109000 122.80 06:50:08
0.00109000 473.10 06:44:44
0.00109000 256.30 06:44:02
0.00109100 117.20 06:32:07
0.00109000 629.20 06:32:06
0.00109000 180.90 06:31:32
0.00109000 1,000.00 06:31:32
0.00108900 463.20 06:28:01
0.00108900 1,054.90 06:28:00
0.00108700 456.20 06:26:18
0.00108900 55.10 06:25:22
0.00108800 167.10 06:25:21
0.00108800 463.20 06:25:21
0.00108800 3,585.00 06:25:12
0.00108700 1,187.10 06:25:12
0.00108900 456.20 06:25:12
0.00108900 170.80 06:25:05
0.00109100 628.60 06:19:13
0.00109000 841.80 06:19:13
0.00109100 1,208.20 06:15:25
0.00109100 494.70 06:14:26
0.00109100 1,607.60 06:14:26
0.00109000 199.80 06:12:47
0.00109100 456.20 06:10:30
0.00108900 2,848.50 06:06:57
0.00108900 629.70 06:06:57
0.00109000 75.20 06:00:20
0.00108900 361.30 05:58:49
0.00109000 856.20 05:56:36
0.00109100 204.10 05:55:13
0.00109100 307.50 05:54:25
0.00109100 160.00 05:54:25
0.00109100 735.30 05:54:25
0.00109100 2,340.60 05:54:25
0.00109200 985.00 05:47:30
0.00109200 1,624.20 05:46:52
0.00109300 1,567.80 05:40:28
0.00109200 66.60 05:36:08
0.00109300 307.60 05:34:59
0.00109400 43.10 05:34:59
0.00109300 1,676.20 05:31:32
0.00109300 67.90 05:25:21
0.00109400 147.60 05:24:16
0.00109400 140.00 05:23:14
0.00109300 146.20 05:23:11
0.00109400 160.00 05:23:11
0.00109400 177.00 05:23:10
0.00109500 1,354.40 05:23:10
0.00109600 2,578.60 05:23:10
0.00109400 3,631.10 05:23:09
0.00109500 301.90 05:23:09
0.00109400 2,982.30 05:23:07
0.00109500 950.60 05:23:07
0.00109300 204.10 05:22:12
0.00109300 307.60 05:21:49
0.00109300 44.90 05:21:47
0.00109300 138.80 05:19:55
0.00109200 307.60 05:17:36
0.00109100 179.70 05:17:26
0.00109000 463.20 05:16:54
0.00109100 879.90 05:16:36
0.00109200 479.80 05:16:24
0.00109200 5,165.90 05:16:24
0.00109300 1,506.40 05:16:05
0.00109300 9,638.40 05:16:05
0.00109400 56.60 05:15:55
0.00109400 1,269.40 05:15:54
0.00109500 1,199.00 05:15:46
0.00109500 1,032.00 05:15:46
0.00109500 1,209.60 05:15:46
0.00109500 717.10 05:15:46
0.00109600 625.70 05:15:41
0.00109700 107.90 05:15:41
0.00109500 181.60 05:15:10
0.00109600 331.50 05:14:57
0.00109600 705.80 05:14:57
0.00109600 706.00 05:14:57
0.00109600 120.40 05:14:56
0.00109600 410.60 05:14:53
0.00109500 307.60 05:14:52
0.00109600 176.40 05:14:49
0.00109600 463.20 05:14:47
0.00109500 540.80 05:14:44
0.00109300 381.90 05:14:26
0.00109300 1,469.10 05:14:26
0.00109300 533.30 05:14:26
0.00109300 1,437.60 05:14:26
0.00109300 1,000.00 05:14:26
0.00109200 628.00 05:14:26
0.00109200 511.10 05:13:10
0.00109200 48.20 05:10:16
0.00109200 222.20 05:04:19
0.00109100 856.20 04:58:40
0.00109100 196.10 04:52:47
0.00109200 97.00 04:51:45
0.00109200 160.00 04:51:11
0.00109200 1,240.90 04:49:49
0.00109300 150.40 04:47:25
0.00109400 164.90 04:44:03
0.00109400 53.40 04:35:27
0.00109300 70.60 04:33:35
0.00109400 959.00 04:32:51
0.00109400 51.80 04:29:07
0.00109300 303.90 04:28:27
0.00109300 456.20 04:28:27
0.00109200 78.20 04:24:45
0.00109200 242.20 04:17:43
0.00109200 307.60 04:17:43
0.00109200 54.90 04:17:42
0.00109200 93.30 04:17:40
0.00109100 93.10 04:17:01
0.00109200 2,988.30 04:07:10
0.00109300 445.80 04:07:10
0.00109300 696.20 04:07:10
0.00109300 150.40 03:50:22
0.00109400 463.20 03:49:44
0.00109500 456.20 03:48:15
0.00109700 409.70 03:46:13
0.00109500 275.30 03:45:55
0.00109600 307.60 03:45:53
0.00109700 390.00 03:28:21
0.00109700 390.00 03:25:37
0.00109700 856.20 03:25:37
0.00109800 4,687.70 03:25:20
0.00109800 312.60 03:24:27
0.00109800 473.80 03:24:27
0.00109800 133.80 03:23:12
0.00109800 71.50 03:18:25
0.00109900 96.80 03:18:15
0.00109900 626.80 03:18:15
0.00110000 1,039.20 03:17:59
0.00109800 54.90 03:17:15
0.00109800 409.70 03:17:14
0.00109900 614.10 03:15:42
0.00109800 267.30 03:14:05
0.00109800 1,000.00 03:14:04
0.00109800 432.80 03:13:16
0.00109800 380.20 03:13:15
0.00109800 982.70 03:13:15
0.00109800 862.30 03:13:15
0.00109700 1,414.00 03:12:03
0.00109700 706.90 03:09:32
0.00109600 1,181.80 03:08:10
0.00109500 1,213.10 03:08:09
0.00109500 2,986.40 03:08:09
0.00109500 200.00 03:08:07
0.00109300 100.60 03:03:09
0.00109400 197.50 02:40:27
0.00109400 55.00 02:35:51
0.00109400 97.00 02:35:50
0.00109500 83.50 02:35:12
0.00109500 46.70 02:31:35
0.00109500 46.70 02:29:54
0.00109500 46.70 02:29:48
0.00109500 46.70 02:29:43
0.00109500 1,993.10 02:29:42
0.00109400 46.70 02:29:03
0.00109400 46.70 02:29:00
0.00109400 46.80 02:28:36
0.00109400 46.80 02:27:18
0.00109400 46.80 02:27:17
0.00109400 46.70 02:26:08
0.00109400 46.70 02:26:07
0.00109400 46.70 02:26:06
0.00109400 408.00 02:26:05
0.00109300 463.20 02:23:33
0.00109300 62.90 02:23:11
0.00109300 456.20 02:22:10
0.00109200 307.60 02:19:48
0.00109100 357.40 02:14:30
0.00109100 1,127.20 02:06:19
0.00109100 62.90 02:05:53
0.00109100 63.10 01:53:39
0.00109100 905.40 01:49:02
0.00109100 456.20 01:47:25
0.00109000 60.00 01:46:23
0.00109000 2,000.00 01:42:08
0.00109000 8.20 01:42:08
0.00109000 1,000.00 01:42:08
0.00109000 1,170.10 01:42:08
0.00108900 49.10 01:39:14
0.00108900 1,565.50 01:39:14
0.00108900 786.70 01:39:14
0.00109000 627.00 01:38:56
0.00109100 159.80 01:30:39
0.00109100 54.50 01:29:05
0.00109000 627.00 01:21:10
0.00108900 3,473.50 01:19:51
0.00109100 253.70 01:17:09
0.00109000 488.30 01:15:26
0.00109000 227.30 01:14:09
0.00109000 1,000.00 01:14:09
0.00109000 343.90 01:14:09
0.00109000 627.00 01:13:19
0.00109000 463.20 01:13:15
0.00109000 627.00 01:12:54
0.00109100 136.60 01:07:25
0.00109100 41.30 01:07:25
0.00109200 55.40 01:06:56
0.00109000 456.20 01:05:56
0.00109100 178.30 01:05:41
0.00109200 307.60 01:05:37
0.00109000 333.60 01:03:20
0.00109000 333.60 01:03:20
0.00109000 365.90 01:03:20
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total