MATIC/ETH

0.00069090
24h Change
-0.00000160 -0.23%
24h High
0.00071110
24h Low
0.00068670
24h Volume(MATIC)
741,284.50
24h Volume(ETH)
518.06
Price(ETH) Amount(MATIC) Total
0.00069240 14.50 0.01003980
0.00069230 24.50 0.01696135
0.00069220 4,334.00 2.99999480
0.00069200 9.10 0.00629720
0.00069190 6,251.70 4.32555123
0.00069160 951.70 0.65819572
0.00069150 2,872.70 1.98647205
0.00069140 228.40 0.15791576
0.00069130 378.20 0.26144966
0.00069110 120.70 0.08341577
Last Price 0.00069090 USD 1.09363252
0.00069090 219.50 0.15165255
0.00069080 457.00 0.31569560
0.00069070 634.60 0.43831822
0.00069060 5,339.40 3.68738964
0.00069040 393.60 0.27174144
0.00068870 283.20 0.19503984
0.00068850 569.00 0.39175650
0.00068840 431.60 0.29711344
0.00068810 576.70 0.39682727
0.00068720 23.40 0.01608048
Version:

Spot

Buy MATIC

ETH

ETH
MATIC
ETH

Fee: 0.1% MATIC

Sell MATIC

MATIC

ETH
MATIC
ETH

Fee: 0.1% ETH

Buy MATIC

ETH

ETH
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

ETH
MATIC

Fee: 0.5% ETH

Buy MATIC

ETH

ETH
ETH
MATIC
ETH
Sell MATIC

MATIC

ETH
ETH
MATIC
ETH
Buy MATIC

ETH

ETH
ETH
ETH
MATIC
ETH
Sell MATIC

MATIC

ETH
ETH
ETH
MATIC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00414400 1.52%
BNBBTC 0.01339700 -1.17%
NEOBTC 0.00034900 -1.41%
BCCBTC 0.00 0.0%
GASBTC 0.00010530 -0.19%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001488 4.94%
QTUMBTC 0.00011340 -1.22%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005970 -0.17%
ZRXBTC 0.00000929 -0.54%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003428 6.59%
FUNBTC 0.00 0.0%
SNMBTC 0.00004245 4.09%
IOTABTC 0.00000966 0.21%
LINKBTC 0.00029640 -1.89%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003857 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -1.75%
SNTBTC 0.00000152 38.18%
ETCBTC 0.00092900 -0.75%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194300 -1.67%
BNTBTC 0.00001807 -2.01%
ASTBTC 0.00000451 -1.74%
DASHBTC 0.00258700 -0.84%
OAXBTC 0.00000677 -2.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000458 -2.97%
VIBBTC 0.00000381 -2.06%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000721 -2.7%
ARKBTC 0.00 0.0%
XRPBTC 0.00001745 -0.57%
MODBTC 0.00 0.0%
ENJBTC 0.00001968 4.4%
STORJBTC 0.00001574 1.09%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001148 0.79%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001062 1.82%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00764800 0.6%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -1.41%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001154 6.56%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004033 1.84%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003180 -1.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.7%
ADXBTC 0.00000770 -3.99%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 1.28%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000388 -1.02%
XLMBNB 0.00028960 -0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000492 -1.8%
WABIBNB 0.00 0.0%
LTCBNB 0.30890000 2.45%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010680 -0.65%
WAVESBNB 0.00799000 -0.12%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000918 4.44%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.26%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006829 -3.13%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007332 0.85%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001145 -1.04%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000826 0.61%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000330 5.77%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000121 4.31%
ZILBNB 0.00008990 5.15%
ONTBTC 0.00000882 -1.23%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -3.29%
SYSBTC 0.00000691 -0.43%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123400 2.41%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000224 2.28%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00334000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004370 -0.91%
THETABNB 0.00326000 0.0%
XRPBNB 0.00130300 0.62%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00147100 5.3%
DATABTC 0.00000147 0.0%
TRXBNB 0.00020180 0.9%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000368 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.0%
VETBNB 0.00007360 -1.07%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00097500 -0.61%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.13%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15488000 0.34%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001239 -1.2%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086700 1.76%
FETBTC 0.00001162 0.61%
XMRBNB 0.57130000 1.85%
ZECBNB 0.14470000 -0.75%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.54%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19300000 -0.57%
OMGBNB 0.00 0.0%
MATICBNB 0.00353700 0.68%
MATICBTC 0.00004738 -0.44%
ATOMBNB 0.04379000 3.4%
ATOMBTC 0.00058790 2.62%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004023 -2.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -2.95%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007020 5.41%
ONEBTC 0.00000094 3.3%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00168260 10.02%
FTMBTC 0.00002255 8.78%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 0.39%
ALGOBTC 0.00001028 -0.58%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000397 -1.49%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000670 6.01%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008800 7.58%
ANKRBTC 0.00000118 7.27%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001832 -2.5%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216700 -5.7%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001635 -2.56%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146000 0.69%
CHZBNB 0.00042840 0.99%
CHZBTC 0.00000574 -0.17%
BANDBNB 0.00 0.0%
BANDBTC 0.00009180 1.32%
BNBBUSD 309.40 -0.26%
BTCBUSD 23,089.68 0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.64%
XTZBTC 0.00004540 -1.77%
HBARBNB 0.00020500 -1.21%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.92%
XRPBUSD 0.40300000 0.35%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.69 2.43%
LINKBUSD 6.84500000 -1.03%
ETCBUSD 21.46 0.09%
STXBNB 0.00089500 1.71%
STXBTC 0.00001197 0.84%
KAVABNB 0.00304000 -2.56%
KAVABTC 0.00004070 -4.01%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011580 3.39%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06244000 0.69%
EOSBUSD 1.03500000 -0.96%
XLMBUSD 0.08980000 0.0%
ADABUSD 0.38210000 2.17%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000927 1.98%
BCHBNB 0.42700000 0.0%
BCHBTC 0.00571000 -1.21%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.00 -0.38%
BTCRUB 1,620,095.00 0.25%
XRPRUB 28.32 -0.04%
BNBRUB 21,684.93 -0.79%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.18 -0.51%
QTUMBUSD 2.61900000 -0.19%
VETBUSD 0.02280000 -1.04%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,209.00 0.99%
BNBTRY 5,924.00 -0.17%
XRPTRY 7.72100000 0.47%
BTCEUR 21,212.30 0.34%
BNBEUR 284.10 -0.8%
XRPEUR 0.37030000 -0.19%
EURBUSD 1.08870000 0.56%
OGNBNB 0.00 0.0%
OGNBTC 0.00000543 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00001528 -2.61%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.82%
WRXBTC 0.00000823 -0.84%
ICXBUSD 0.21160000 5.27%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41800000 -1.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.57 3.5%
DASHBUSD 59.71 -0.07%
NEOBUSD 8.06000000 -0.12%
WAVESBUSD 2.46600000 0.2%
XTZBUSD 1.05000000 -0.85%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26650000 7.81%
ENJBUSD 0.45470000 5.38%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20350000 -0.24%
RVNBUSD 0.02774000 -1.0%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031700 -3.06%
COTIBTC 0.00000423 -4.51%
ALGOBUSD 0.23740000 0.25%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37740000 -1.59%
XMRBUSD 176.60 1.44%
ZECBUSD 44.80 -1.1%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 0.0%
BTCZAR 406,182.00 0.79%
BNBZAR 0.00 0.0%
BUSDZAR 17.54 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03384000 0.65%
SOLBNB 0.07610000 -0.52%
SOLBTC 0.00101890 -1.62%
SOLBUSD 23.53 -0.68%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000630 -1.41%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14580000 -0.27%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001654 -1.31%
CHRBNB 0.00053450 -2.21%
CHRBTC 0.00000717 -2.98%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06340000 -1.4%
MATICBUSD 1.09390000 0.42%
WRXBUSD 0.19050000 0.0%
ZILBUSD 0.02775000 4.76%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.62%
REPBUSD 0.00 0.0%
LRCBUSD 0.34390000 6.11%
IQBNB 0.00 0.0%
IQBUSD 0.00605000 0.0%
PNTBTC 0.00 0.0%
BTCGBP 18,737.97 0.97%
XRPGBP 0.32700000 0.4%
BNBGBP 251.30 0.04%
GBPBUSD 1.23200000 -0.08%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01035000 1.37%
BTCUAH 918,870.00 0.61%
COMPBTC 0.00225400 -1.4%
COMPBNB 0.00 0.0%
COMPBUSD 52.09 -0.63%
BTCBIDR 346,845,002.00 0.72%
BNBBIDR 4,654,089.00 -0.19%
BUSDBIDR 15,029.00 -0.11%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.31%
SXPBNB 0.00090100 -0.11%
SXPBUSD 0.27860000 -0.39%
SNXBTC 0.00009860 -0.91%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.27900000 0.18%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36540000 2.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000075 -2.6%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02782000 -0.85%
MKRBUSD 642.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00562000 -0.88%
RUNEBTC 0.00007520 -2.08%
RUNEBUSD 1.73900000 -1.08%
MANABUSD 0.73410000 -0.23%
DOGEBUSD 0.09176000 -0.38%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21460000 0.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,668.92 -0.3%
AUDBUSD 0.70680000 1.17%
FIOBNB 0.00 0.0%
FIOBTC 0.00000147 -3.92%
FIOBUSD 0.03420000 -2.84%
AVABNB 0.00 0.0%
AVABTC 0.00002919 -0.51%
AVABUSD 0.67200000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22280000 0.72%
XRPAUD 0.57040000 -0.8%
BNBAUD 437.70 -1.33%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.62%
BALBUSD 6.61900000 -0.04%
YFIBNB 0.00 0.0%
YFIBTC 0.31280000 -0.13%
YFIBUSD 7,218.00 0.61%
BLZBUSD 0.07620000 6.72%
KMDBUSD 0.00 0.0%
BTCDAI 23,099.54 0.9%
BNBDAI 308.80 -0.52%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02668000 2.97%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.36117000 0.58%
ANTBNB 0.00979000 -1.51%
ANTBTC 0.00013118 -2.71%
ANTBUSD 3.03300000 -1.46%
CRVBNB 0.00 0.0%
CRVBTC 0.00004313 -1.37%
CRVBUSD 0.99600000 -0.5%
SANDBNB 0.00230600 -0.52%
SANDBTC 0.00003089 -1.66%
SANDBUSD 0.71310000 -0.79%
OCEANBNB 0.00109400 0.18%
OCEANBTC 0.00001466 -1.01%
OCEANBUSD 0.33830000 -0.18%
NMRBTC 0.00077800 10.98%
NMRBUSD 17.93 11.92%
DOTBNB 0.01994000 -0.3%
DOTBTC 0.00026730 -1.33%
DOTBUSD 6.17200000 -0.47%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03760000 -1.03%
IDEXBTC 0.00000218 -0.91%
IDEXBUSD 0.05024000 -0.65%
RSRBNB 0.00001328 -1.92%
RSRBTC 0.00 0.0%
RSRBUSD 0.00412000 -0.91%
PAXGBNB 6.15600000 1.9%
PAXGBTC 0.08250000 0.54%
PAXGBUSD 1,905.00 1.44%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067500 3.69%
TRBBUSD 15.58 4.56%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005390 -0.55%
SUSHIBUSD 1.24400000 0.4%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151300 -1.24%
KSMBUSD 34.96 -0.26%
EGLDBNB 0.13670000 -0.58%
EGLDBTC 0.00183200 -1.72%
EGLDBUSD 42.30 -0.77%
DIABNB 0.00 0.0%
DIABTC 0.00001504 -2.97%
DIABUSD 0.34600000 -2.54%
UMABTC 0.00008710 0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.10 -0.83%
BELBNB 0.00176000 0.23%
BELBTC 0.00002353 -1.55%
BELBUSD 0.54300000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00032580 -1.57%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.51000000 -0.66%
LENDBKRW 0.00 0.0%
SXPEUR 0.25540000 -0.82%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.43 -0.08%
UNIBNB 0.02107000 0.57%
UNIBTC 0.00028250 -0.42%
UNIBUSD 6.52500000 0.51%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.71%
SUNBTC 0.00 0.0%
AVAXBNB 0.06212000 -0.91%
AVAXBTC 0.00083270 -1.96%
AVAXBUSD 19.21 -1.18%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.28%
BURGERBNB 0.00218000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000407 -0.97%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003216 -1.32%
CAKEBNB 0.01293000 0.39%
CAKEBUSD 3.99300000 0.03%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004000 -0.5%
TRXNGN 0.00 0.0%
SXPTRY 5.33500000 -0.37%
UTKBTC 0.00000420 -1.87%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021970 -0.27%
XVSBUSD 5.08000000 0.99%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12970000 -3.64%
VIDTBTC 0.00000166 -1.77%
VIDTBUSD 0.03820000 -1.04%
AAVEBNB 0.26410000 1.23%
BTCBRL 117,734.00 -0.13%
AAVEBTC 0.00353600 -0.11%
AAVEBUSD 81.60 0.62%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729300 -1.91%
NEARBTC 0.00009772 -2.79%
NEARBUSD 2.25600000 -1.96%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01678000 3.13%
FILBTC 0.00022480 2.04%
FILBUSD 5.18900000 2.85%
INJBNB 0.01062000 20.14%
INJBTC 0.00014240 19.16%
INJBUSD 3.29400000 20.39%
AERGOBTC 0.00000587 -1.68%
AERGOBUSD 0.13550000 -0.37%
LINKEUR 6.28300000 -1.66%
ONEBUSD 0.02169000 5.09%
AUDIOBTC 0.00001178 -5.08%
AUDIOBUSD 0.27210000 -3.89%
CTKBNB 0.00259000 0.35%
CTKBTC 0.00003469 -1.14%
CTKBUSD 0.80100000 0.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66700000 -1.12%
AKROBTC 0.00 0.0%
KP3RBNB 0.24770000 0.77%
KP3RBUSD 76.66 0.72%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045900 -1.29%
AXSBUSD 10.60 -0.56%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000817 -1.09%
HARDBUSD 0.18940000 -0.05%
BNBBRL 1,577.00 -1.31%
LTCEUR 87.91 1.81%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35090000 1.56%
LTCNGN 0.00 0.0%
CVPBUSD 0.39060000 -0.48%
STRAXBTC 0.00002383 -1.49%
STRAXBUSD 0.55000000 -0.54%
FORBTC 0.00000081 -2.41%
FORBUSD 0.01894000 -0.16%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024180 0.33%
UNFIBUSD 5.57600000 1.01%
FRONTBUSD 0.21900000 -1.35%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05200000 -0.92%
AVAXTRY 368.10 -1.1%
BUSDBRL 5.09800000 -1.03%
SYSBUSD 0.15920000 0.06%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01538000 1.05%
PROMBUSD 4.79000000 2.35%
XRPBRL 2.05600000 -0.63%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03435000 1.9%
BCHEUR 121.20 -1.3%
YFIEUR 6,621.00 -0.72%
ZILBIDR 416.00 4.26%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000998 -0.3%
GHSTBUSD 1.12500000 -0.53%
LINKBRL 34.90 -1.88%
LINKNGN 0.00 0.0%
LTCRUB 6,702.20 1.5%
TRXTRY 1.19610000 0.77%
XLMEUR 0.08240000 -0.72%
DFBUSD 0.04550000 0.66%
GRTBTC 0.00000376 -2.34%
JUVBTC 0.00012630 -1.41%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027450 -2.0%
PSGBUSD 6.32000000 -1.4%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002195 -1.39%
REEFBTC 0.00 0.0%
OGBTC 0.00011920 -1.24%
ATMBTC 0.00013940 -2.72%
ASRBTC 0.00012050 -2.27%
CELOBTC 0.00003104 0.1%
RIFBTC 0.00000250 -3.85%
CHZTRY 2.54000000 0.87%
XLMTRY 1.71800000 -0.12%
LINKGBP 5.55000000 -1.28%
GRTEUR 0.07980000 -2.21%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -1.75%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72100000 -0.98%
EOSEUR 0.94900000 -1.86%
LTCBRL 487.70 1.37%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007127 -0.83%
TWTBUSD 1.64610000 0.0%
FIROBTC 0.00008920 -2.94%
DOGEEUR 0.08427000 -0.95%
DOGETRY 1.75800000 -0.23%
DOGEAUD 0.13012000 -1.87%
DOGEBRL 0.46750000 -1.45%
DOTNGN 0.00 0.0%
LITBTC 0.00004240 -1.19%
LITBUSD 0.98000000 -0.2%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002679 24.03%
SFPBUSD 0.61860000 25.02%
DOGEGBP 0.07443000 -0.61%
DOTTRY 118.20 -0.59%
FXSBTC 0.00043210 -3.56%
FXSBUSD 9.98100000 -2.81%
DODOBTC 0.00000572 1.78%
DODOBUSD 0.13210000 2.8%
FRONTBTC 0.00000944 -2.78%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017290 -0.92%
BAKEBUSD 0.19500000 3.17%
UFTBUSD 0.33900000 -0.32%
1INCHBUSD 0.50700000 -0.39%
BANDBUSD 2.12000000 2.37%
GRTBUSD 0.08680000 -1.36%
IOSTBUSD 0.00937000 0.32%
OMGBUSD 1.37600000 0.44%
REEFBUSD 0.00324700 3.47%
ACMBTC 0.00011620 -2.44%
ACMBUSD 2.68400000 -1.76%
AUCTIONBTC 0.00023020 0.61%
AUCTIONBUSD 5.35000000 1.52%
PHABTC 0.00000658 2.65%
PHABUSD 0.15180000 3.48%
DOTGBP 5.00500000 -0.52%
ADATRY 7.31000000 2.24%
ADABRL 1.94900000 1.09%
ADAGBP 0.31010000 2.38%
TVKBTC 0.00000184 -1.6%
TVKBUSD 0.04240000 -1.17%
BADGERBTC 0.00013150 -0.15%
BADGERBUSD 3.04000000 1.0%
FISBTC 0.00001772 1.55%
FISBUSD 0.40840000 2.72%
DOTBRL 31.46 -1.84%
ADAAUD 0.54100000 0.86%
HOTTRY 0.04023000 1.67%
EGLDEUR 38.82 -1.42%
OMBTC 0.00000156 -1.89%
OMBUSD 0.03580000 -1.92%
PONDBTC 0.00000044 -4.35%
PONDBUSD 0.01008000 -4.0%
DEGOBTC 0.00009000 1.25%
DEGOBUSD 2.07900000 2.11%
AVAXEUR 17.66 -1.83%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.44%
UNIEUR 6.00500000 0.12%
ALICEBTC 0.00007640 -0.65%
ALICEBUSD 1.76500000 0.4%
CHZBUSD 0.13270000 0.91%
CHZEUR 0.12180000 0.16%
CHZGBP 0.10730000 -0.09%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.20 0.88%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00711000 -0.25%
ADARUB 26.78 1.17%
ENJBRL 2.30300000 2.81%
ENJEUR 0.41740000 4.38%
MATICEUR 1.00430000 -0.18%
NEOTRY 153.90 -0.58%
PERPBTC 0.00002821 -2.08%
PERPBUSD 0.64973000 -1.33%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000519 -2.08%
SUPERBUSD 0.11980000 -0.83%
CFXBTC 0.00000238 1.28%
CFXBUSD 0.05500000 2.04%
ENJGBP 0.37030000 4.96%
EOSTRY 19.79 -1.05%
LTCGBP 77.80 2.53%
LUNAEUR 0.00 0.0%
RVNTRY 0.53160000 -0.71%
THETAEUR 0.92600000 -0.96%
XVGBUSD 0.00304000 0.66%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01241000 -2.51%
AUTOBUSD 285.80 -1.99%
TKOBTC 0.00001478 1.09%
TKOBIDR 5,136.00 2.1%
TKOBUSD 0.34130000 1.88%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.72%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02102000 1.35%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.3%
BNBUAH 12,345.00 -0.14%
ONTTRY 3.89800000 -0.81%
VETEUR 0.02093000 -1.65%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 -0.43%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15901000 -4.21%
BARBTC 0.00017870 -1.65%
BARBUSD 4.14000000 -0.48%
FORTHBTC 0.00014570 -2.28%
FORTHBUSD 3.35000000 -2.05%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.45200000 -1.44%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -0.3%
SLPBUSD 0.00298900 0.95%
TRXAUD 0.00 0.0%
TRXEUR 0.05739000 0.12%
VETTRY 0.43630000 -1.07%
SHIBBUSD 0.00001166 -0.26%
ICPBTC 0.00025130 0.68%
ICPBNB 0.01877000 2.12%
ICPBUSD 5.80900000 1.91%
SHIBEUR 0.00001071 -0.74%
SHIBRUB 0.00 0.0%
ETCEUR 19.68 -1.06%
ETCBRL 0.00 0.0%
DOGEBIDR 1,379.00 -0.51%
ARBTC 0.00050540 14.92%
ARBNB 0.03775000 16.3%
ARBUSD 11.67 15.89%
POLSBTC 0.00001959 -1.61%
POLSBNB 0.00146300 -0.14%
POLSBUSD 0.45100000 -1.53%
MDXBTC 0.00000388 -5.13%
MDXBNB 0.00 0.0%
MDXBUSD 0.08970000 -4.27%
MASKBNB 0.01416000 16.73%
MASKBUSD 4.38500000 16.68%
LPTBTC 0.00031090 2.2%
LPTBNB 0.02317000 2.61%
LPTBUSD 7.18000000 3.16%
MATICBRL 5.57900000 -0.73%
SOLEUR 21.63 -1.19%
SHIBBRL 0.00005949 -1.06%
AGIXBTC 0.00000752 1.07%
ICPEUR 5.32400000 1.01%
MATICGBP 0.88770000 0.2%
SHIBTRY 0.00022339 -0.05%
MATICBIDR 16,450.00 0.43%
MATICRUB 76.51 -0.69%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01847000 5.18%
ATMBUSD 3.21000000 -1.53%
ZENBUSD 10.11 1.3%
FTMBUSD 0.52050000 9.74%
THETABUSD 1.00900000 -0.3%
WINBUSD 0.00009120 1.33%
KAVABUSD 0.94200000 -2.79%
XEMBUSD 0.00 0.0%
ATABTC 0.00000641 6.83%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14810000 7.87%
GTCBTC 0.00008400 2.69%
GTCBNB 0.00 0.0%
GTCBUSD 1.94000000 3.52%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -1.03%
MATICTRY 20.95 0.54%
ETCGBP 0.00 0.0%
SOLGBP 19.07 -0.68%
BAKEBTC 0.00000844 2.3%
COTIBUSD 0.09760000 -4.03%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 450.50 -0.73%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.90 -1.96%
SCBUSD 0.00305000 -0.65%
CHRBUSD 0.16520000 -2.59%
STMXBUSD 0.00537100 0.15%
HNTBUSD 2.65500000 0.87%
FTTBUSD 1.87280000 -0.03%
DOCKBUSD 0.01845000 -0.59%
ADABIDR 5,749.00 2.08%
ERNBNB 0.00735000 0.82%
ERNBUSD 2.25800000 -0.53%
KLAYBTC 0.00000905 3.31%
KLAYBNB 0.00067600 4.32%
KLAYBUSD 0.20910000 4.13%
RUNEEUR 1.59300000 -1.97%
MATICAUD 1.54800000 -1.12%
DOTRUB 433.20 -0.89%
UTKBUSD 0.09680000 -1.32%
IOTXBUSD 0.02838000 1.39%
SOLRUB 1,651.00 -1.67%
RUNEAUD 0.00 0.0%
BUSDUAH 39.84 -0.05%
BONDBTC 0.00019260 -3.41%
BONDBNB 0.00 0.0%
BONDBUSD 4.47300000 -1.67%
MLNBTC 0.00101300 -0.1%
MLNBNB 0.00 0.0%
MLNBUSD 23.39 0.52%
GRTTRY 1.66400000 -1.07%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -2.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 1.0%
ADXBUSD 0.17810000 -2.78%
QUICKBTC 0.00251100 -1.22%
QUICKBNB 0.00 0.0%
QUICKBUSD 57.70 -0.69%
C98BUSD 0.26310000 8.76%
C98BNB 0.00085100 8.82%
C98BTC 0.00001140 8.06%
CLVBTC 0.00000307 -0.65%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07065000 -0.24%
QNTBTC 0.00599100 -4.1%
QNTBNB 0.45050000 -2.55%
QNTBUSD 138.60 -3.08%
FLOWBTC 0.00004546 4.7%
FLOWBNB 0.00340500 5.65%
FLOWBUSD 1.05100000 5.63%
XECBUSD 0.00003474 -1.64%
AXSBRL 54.20 -1.27%
AXSAUD 14.98 -2.85%
MINABTC 0.00003439 -0.03%
MINABNB 0.00257100 1.26%
MINABUSD 0.79600000 0.89%
RAYBNB 0.00073700 0.82%
RAYBUSD 0.22840000 1.29%
FARMBTC 0.00159000 -0.87%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.27%
ALPACABTC 0.00001225 -0.65%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28290000 -0.39%
TLMTRY 0.40260000 1.44%
ORNBUSD 0.91800000 0.0%
MBOXBTC 0.00002319 -1.49%
MBOXBNB 0.00173400 -0.46%
MBOXBUSD 0.53500000 -0.93%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07080000 7.44%
WAXPBNB 0.00022910 7.76%
WAXPBTC 0.00000308 6.94%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68290000 2.78%
PROMBTC 0.00020720 1.22%
MTLBUSD 0.89200000 0.0%
OGNBUSD 0.12520000 1.95%
C98BRL 1.33700000 7.39%
SOLAUD 33.32 -1.71%
XRPBIDR 6,051.00 0.2%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.08500000 31.5%
DYDXBNB 0.00997300 31.85%
DYDXBTC 0.00013363 30.38%
ELFBUSD 0.17710000 0.62%
SOLBIDR 354,457.00 -0.8%
AXSBIDR 161,478.00 2.45%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05312000 0.13%
GALABNB 0.00017185 0.46%
GALABTC 0.00000231 0.0%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00588000 0.17%
ILVBUSD 68.68 4.57%
ILVBNB 0.22200000 5.21%
ILVBTC 0.00297900 3.76%
RENBUSD 0.08098900 -0.13%
YGGBUSD 0.29500000 -1.27%
YGGBNB 0.00095400 -1.65%
YGGBTC 0.00001279 -2.29%
STXBUSD 0.27600000 1.47%
SOLUSDC 0.00 0.0%
ARPARUB 2.51000000 2.28%
LTCUAH 3,813.00 2.28%
FETBUSD 0.26840000 1.51%
ARPABUSD 0.03575000 3.03%
LSKBUSD 0.93200000 3.1%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.8%
FIDABNB 0.00 0.0%
FIDABTC 0.00001799 -0.66%
DENTBUSD 0.00091900 0.0%
AGLDBTC 0.00001549 7.35%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35700000 8.18%
RADBTC 0.00008340 0.72%
RADBNB 0.00626000 2.29%
RADBUSD 1.93000000 1.53%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38150000 -0.34%
STPTBUSD 0.04031000 0.85%
BETABTC 0.00000406 -5.14%
BETABNB 0.00030390 -3.98%
BETABUSD 0.09360000 -4.16%
SHIBAUD 0.00001650 -1.49%
RAREBTC 0.00000593 -6.17%
RAREBNB 0.00 0.0%
RAREBUSD 0.13610000 -6.4%
AVAXBRL 97.90 -2.29%
AVAXAUD 27.18 -2.41%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00305900 1.76%
SSVBTC 0.00092730 19.34%
LAZIOTRY 65.63 -0.8%
LAZIOEUR 3.14680000 -1.63%
LAZIOBTC 0.00014819 -1.83%
CHESSBTC 0.00000939 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21670000 -0.82%
FTMAUD 0.73560000 8.32%
FTMBRL 2.65500000 8.72%
SCRTBUSD 0.74400000 -0.13%
CELOBUSD 0.71500000 1.27%
FTMRUB 36.50 9.35%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 3.49%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012720 0.16%
DARBUSD 0.25583000 -4.37%
DARBNB 0.00082681 -4.04%
DARBTC 0.00001108 -5.3%
BNXBTC 0.00365300 -1.99%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.00 -1.52%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42540000 -1.01%
OXTBUSD 0.09620000 -0.31%
MANATRY 14.06 -0.14%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035450 -3.09%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.17000000 -2.51%
CITYBTC 0.00018390 -3.36%
CITYBNB 0.01381000 -1.36%
CITYBUSD 4.26000000 -2.07%
ENSBTC 0.00068010 -1.78%
ENSBNB 0.05110000 0.35%
ENSBUSD 15.71 -0.95%
ANKRBUSD 0.02713000 7.57%
SANDTRY 13.66 -0.73%
MANABRL 3.73500000 -1.35%
QIBUSD 0.00865000 1.53%
QIBNB 0.00 0.0%
QIBTC 0.00000037 -2.63%
PORTOBTC 0.00012993 -1.81%
PORTOTRY 57.38 -0.95%
PORTOEUR 2.74860000 -1.83%
POWRBUSD 0.16600000 -2.06%
SLPTRY 0.05726000 1.15%
FISTRY 0.00 0.0%
LRCTRY 6.58000000 5.96%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503300 -0.42%
JASMYBNB 0.00001627 -0.31%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 -4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.74%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22100000 -1.07%
PYRBTC 0.00016540 -2.82%
PYRBUSD 3.82000000 -1.55%
RNDRBTC 0.00006100 -0.65%
RNDRBUSD 1.41300000 0.07%
ALCXBTC 0.00087800 -2.12%
ALCXBUSD 20.27 -1.36%
SANTOSBTC 0.00024679 -2.04%
SANTOSBRL 29.00 -1.99%
SANTOSTRY 109.09 -1.02%
MCBTC 0.00001542 -4.76%
MCBUSD 0.35700000 -3.25%
BELTRY 10.40 0.0%
COCOSBUSD 0.67070000 -5.92%
DENTTRY 0.01763000 0.4%
ENJTRY 8.71000000 5.58%
NEORUB 567.00 -1.39%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001723 -1.99%
BICOBUSD 0.39700000 -1.24%
FLUXBTC 0.00003876 2.0%
FLUXBUSD 0.89500000 2.99%
ALICETRY 33.79 0.39%
GALABRL 0.27110000 -0.84%
GALATRY 1.01720000 0.24%
LUNATRY 39.04 -1.01%
REQBUSD 0.10570000 -2.31%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001187 -5.12%
VOXELBNB 0.00088790 -3.54%
VOXELBUSD 0.27400000 -4.26%
COSBUSD 0.00566000 -2.92%
CTXCBUSD 0.21420000 2.39%
FTMTRY 9.96900000 9.88%
MANABNB 0.00 0.0%
MINATRY 15.25 1.06%
XTZTRY 20.03 -1.33%
HIGHBTC 0.00013915 9.21%
HIGHBUSD 3.21900000 9.83%
CVXBTC 0.00025260 -1.9%
CVXBUSD 5.84600000 -0.73%
PEOPLEBTC 0.00000129 4.03%
PEOPLEBUSD 0.02957000 4.45%
OOKIBUSD 0.00386000 0.26%
COCOSTRY 12.87 -5.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.85%
MDTBUSD 0.02771000 -1.04%
NULSBUSD 0.24630000 2.88%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078750 -0.11%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.66%
JOEBUSD 0.20270000 -1.94%
DUSKBUSD 0.15440000 6.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 259.80 3.46%
GALAAUD 0.07528000 -1.31%
LRCBNB 0.00111800 7.71%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -11.94%
ACHBUSD 0.01373000 -10.55%
IMXBTC 0.00003131 3.2%
IMXBUSD 0.72300000 4.18%
GLMRBTC 0.00001894 -0.53%
GLMRBUSD 0.43680000 0.32%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.00 1.74%
LINABNB 0.00 0.0%
UMABUSD 2.01200000 1.0%
LOKABTC 0.00002852 -5.0%
LOKABNB 0.00214080 -3.66%
LOKABUSD 0.65920000 -3.92%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01049400 11.37%
NEARRUB 158.30 -3.24%
ROSETRY 0.99500000 -0.9%
API3BTC 0.00006919 5.25%
API3BUSD 1.59800000 6.04%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001371 -0.07%
ACABTC 0.00000566 0.0%
ACABUSD 0.13030000 0.54%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04837000 -5.58%
BDOTDOT 0.73800000 0.03%
XNOBTC 0.00003631 -3.51%
XNOBUSD 0.83800000 -2.9%
COSTRY 0.10840000 -3.04%
MCBNB 0.00115700 -3.1%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000757 -0.53%
WOOBNB 0.00056600 0.71%
WOOBUSD 0.17500000 0.29%
PEOPLEBNB 0.00009556 4.49%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01506000 -0.27%
TFUELBUSD 0.05300000 -2.39%
AXSTRY 203.00 -0.59%
DARTRY 4.91000000 -3.91%
NEARTRY 43.16 -2.13%
IDEXBNB 0.00016240 -0.31%
ALPINEEUR 2.43100000 -0.16%
ALPINETRY 50.51 0.42%
ALPINEBTC 0.00011403 -0.92%
TBUSD 0.04808000 -2.77%
API3BNB 0.00 0.0%
INJTRY 63.02 20.38%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05900000 6.69%
API3TRY 30.58 6.29%
GLMRBNB 0.00141200 0.28%
MBOXTRY 10.27 -0.68%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002323 -1.9%
GMTBNB 0.00173400 -0.8%
GMTBUSD 0.53650000 -0.96%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.43 2.23%
GALAEUR 0.04881000 -0.45%
UMATRY 38.50 1.05%
KDABTC 0.00005090 -3.6%
KDABUSD 1.17300000 -2.74%
APEBUSD 5.84100000 1.11%
APEBTC 0.00025301 0.22%
ALPINEBUSD 2.63160000 0.09%
LUNAGBP 0.00 0.0%
NEAREUR 2.07400000 -2.45%
TWTTRY 31.54 0.22%
WAVESEUR 2.28900000 0.57%
APEEUR 5.36700000 0.45%
APEGBP 3.30500000 -1.37%
APETRY 111.90 1.18%
BSWBUSD 0.20300000 -0.73%
BSWBNB 0.00065650 -0.8%
APEBNB 0.01888000 1.12%
GMTBRL 2.73700000 -1.94%
JASMYTRY 0.09626700 -0.53%
SANTOSBUSD 5.69800000 -1.25%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49400000 -1.65%
IMXBNB 0.00234800 4.17%
AVAXGBP 15.58 -1.89%
MULTIBTC 0.00038210 -0.29%
MULTIBUSD 8.82000000 0.34%
FILTRY 99.24 2.57%
FTMEUR 0.47750000 9.14%
GMTGBP 0.43580000 -1.13%
ZILTRY 0.53000000 4.74%
GMTTRY 10.29 -0.77%
WAVESTRY 47.20 0.21%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002287 1.96%
PORTOBUSD 3.00160000 -0.73%
ZILEUR 0.00 0.0%
APEBRL 29.80 0.07%
AUDIOTRY 5.20500000 -3.84%
BTTCBUSD 0.00000072 0.0%
GMTAUD 0.76070000 -2.39%
MBLBUSD 0.00307500 2.5%
MOBBUSD 1.47600000 -18.05%
MOBBTC 0.00006388 -18.78%
NEXOBUSD 0.81000000 -1.82%
NEXOBTC 0.00003519 -2.6%
REIBNB 0.00009170 1.21%
GALBUSD 2.25500000 12.69%
GALBNB 0.00730000 11.88%
GALBTC 0.00009763 11.71%
JASMYEUR 0.00458600 -2.8%
KNCBNB 0.00254000 6.95%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.07900000 12.02%
GALTRY 43.20 12.79%
LDOBUSD 2.15500000 4.46%
LDOBTC 0.00009336 3.57%
ENSTRY 300.70 -0.36%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.54700000 0.35%
EPXBUSD 0.00039500 -0.5%
RUNETRY 33.29 -1.19%
GALBRL 11.50 11.65%
STEEMBUSD 0.18980000 0.53%
CVCBUSD 0.10280000 -0.1%
REIBUSD 0.02840000 1.07%
DREPBUSD 0.35320000 -1.75%
AKROBUSD 0.00349000 -0.85%
PUNDIXBUSD 0.44000000 -0.68%
LUNCBUSD 0.00016835 -3.19%
USTCBUSD 0.02407710 -6.32%
OPBTC 0.00009766 6.9%
OPBUSD 2.25500000 7.95%
OGBUSD 2.76300000 0.36%
KEYBUSD 0.00359300 -0.44%
ASRBUSD 2.78600000 -1.42%
FIROBUSD 2.06200000 -1.2%
NKNBUSD 0.09970000 0.2%
OPBNB 0.00730600 8.3%
OPEUR 2.07900000 7.05%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,058.10 0.92%
LEVERBUSD 0.00230400 2.35%
STORJTRY 6.96000000 1.75%
ETCTRY 410.20 0.2%
GLMBUSD 0.23070000 0.48%
SSVBUSD 21.41 20.55%
STGBTC 0.00002661 3.54%
STGBUSD 0.61450000 5.01%
ANKRTRY 0.51960000 7.36%
ARKBUSD 0.30630000 1.36%
LOOMBUSD 0.05171000 2.8%
SNMBUSD 0.98210000 5.53%
AMBBUSD 0.01614000 -1.16%
PHBBUSD 0.92810000 -1.98%
GASBUSD 2.41900000 0.33%
NEBLBUSD 1.57400000 -2.42%
PROSBUSD 0.60610000 0.61%
VIBBUSD 0.08793000 -1.36%
GMXBTC 0.00250600 1.13%
GMXBUSD 57.82 1.96%
AGIXBUSD 0.17352000 1.93%
SNTBUSD 0.03510000 39.29%
POLYXBTC 0.00000758 -2.32%
POLYXBUSD 0.17510000 -1.46%
APTBTC 0.00071492 -0.97%
APTBUSD 16.50 -0.1%
BTCPLN 100,056.00 0.11%
BUSDPLN 4.33300000 -0.76%
APTEUR 15.25 -0.35%
APTTRY 316.00 -0.03%
APTBRL 84.07 -1.42%
QKCBUSD 0.01007600 2.18%
OSMOBTC 0.00004217 0.24%
OSMOBUSD 0.97600000 2.09%
HFTBTC 0.00002055 0.49%
HFTBUSD 0.47450000 1.45%
VITEBUSD 0.02327000 -2.39%
HOOKBTC 0.00012515 3.27%
HOOKBUSD 2.89200000 4.44%
HOOKBNB 0.00930750 4.67%
MAGICBTC 0.00005884 7.14%
MAGICBUSD 1.35750000 7.87%
BUSDRON 4.53700000 -0.57%
RPLBTC 0.00162900 -1.21%
RPLBUSD 37.61 -0.27%
FETTRY 5.13400000 1.56%
Pairs Last Price Change
ETHBTC 0.06855600 -0.27%
QTUMETH 0.00165400 -0.9%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002219 38.69%
BNTETH 0.00026300 -2.23%
BNBETH 0.19550000 -0.81%
ETHUSDT 1,582.91 0.6%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021732 5.92%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013530 -1.02%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049890 6.79%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.78%
IOTAETH 0.00014090 0.21%
LINKETH 0.00432400 -1.66%
XVGETH 0.00000191 -0.52%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01355000 -0.59%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02845000 -0.91%
ASTETH 0.00 0.0%
DASHETH 0.03773000 -0.89%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005576 -1.21%
HSRETH 0.00 0.0%
TRXETH 0.00003943 0.08%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025460 -0.27%
MODETH 0.00 0.0%
ENJETH 0.00028700 3.8%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11151000 0.79%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016820 6.66%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058900 2.08%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.28%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.52%
ADAETH 0.00024140 1.56%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06043000 1.78%
TNBETH 0.00 0.0%
WAVESETH 0.00155900 -0.38%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00107100 1.04%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.34%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001752 3.92%
ONTETH 0.00012880 -1.23%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013080 -2.02%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00638000 0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063800 -0.62%
IOTXETH 0.00001792 0.51%
QKCETH 0.00000637 1.76%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001440 -1.71%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,583.00 0.62%
ETHRUB 110,906.60 -0.21%
ETHTRY 30,320.00 0.72%
ETHEUR 1,453.86 0.03%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,781.00 -0.07%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,284.23 0.69%
ETHBIDR 23,788,873.00 0.52%
ETHUPUSDT 4.33400000 1.03%
ETHDOWNUSDT 0.45980000 -1.29%
ETHAUD 2,240.02 -0.53%
ETHDAI 1,582.35 0.56%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -0.76%
AAVEETH 0.05160000 0.19%
EASYETH 0.00 0.0%
ETHBRL 8,070.81 -0.37%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -1.08%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005490 -1.61%
DEXEETH 0.00172600 -1.43%
FIROETH 0.00 0.0%
BETHETH 0.98210000 -0.5%
PROSETH 0.00038460 1.08%
UFTETH 0.00021540 -0.28%
PUNDIXETH 0.00027710 -1.21%
EZETH 0.00 0.0%
ETHUAH 62,996.00 0.2%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.18%
FTMETH 0.00032880 9.05%
SOLETH 0.01487000 -1.39%
SSVETH 0.01347300 19.36%
SANDETH 0.00045110 -1.46%
DOTETH 0.00389900 -1.07%
MATICETH 0.00069090 -0.23%
AVAXETH 0.01213000 -1.94%
CHRETH 0.00010440 -3.06%
GALAETH 0.00003359 -0.3%
LUNAETH 0.00 0.0%
ATOMETH 0.00857500 2.57%
EGLDETH 0.02667000 -1.77%
ICPETH 0.00365500 0.55%
NEARETH 0.00142300 -3.2%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001372 4.49%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000318 -1.24%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003280 -2.09%
UNIETH 0.00411300 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00063100 -0.79%
XNOETH 0.00052970 -2.61%
KAVAETH 0.00059400 -2.94%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005980 -4.32%
KSMETH 0.02114000 0.57%
GMTETH 0.00033920 -1.51%
RUNEETH 0.00109800 -1.79%
APEETH 0.00369100 0.49%
BSWETH 0.00012830 -1.31%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00015000 -0.4%
GALETH 0.00142700 12.1%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -2.67%
BURGERETH 0.00042100 -2.77%
PEOPLEETH 0.00001881 3.92%
UNFIETH 0.00351200 0.03%
BONDETH 0.00283600 -0.6%
OPETH 0.00142400 6.91%
WINGETH 0.00472700 -1.75%
FILETH 0.00327600 1.93%
BETHBUSD 1,553.25 0.14%
ETHPLN 6,859.00 -0.26%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030420 -3.15%
Pairs Last Price Change
BTCUSDT 23,088.21 0.88%
BNBUSDT 309.30 -0.26%
BCCUSDT 0.00 0.0%
NEOUSDT 8.06000000 -0.12%
LTCUSDT 95.69 2.41%
QTUMUSDT 2.61700000 -0.23%
ADAUSDT 0.38210000 2.17%
XRPUSDT 0.40300000 0.37%
EOSUSDT 1.03400000 -1.15%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22280000 0.81%
XLMUSDT 0.08980000 0.0%
ONTUSDT 0.20390000 -0.2%
TRXUSDT 0.06242000 0.66%
ETCUSDT 21.46 0.14%
ICXUSDT 0.21180000 5.22%
VENUSDT 0.00 0.0%
NULSUSDT 0.24640000 3.05%
VETUSDT 0.02280000 -1.13%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.84600000 -1.01%
WAVESUSDT 2.46600000 0.28%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 -0.73%
HOTUSDT 0.00209800 1.5%
ZILUSDT 0.02773000 4.72%
ZRXUSDT 0.21470000 0.42%
FETUSDT 0.26840000 1.47%
BATUSDT 0.26630000 7.9%
XMRUSDT 176.60 1.49%
ZECUSDT 44.80 -1.1%
IOSTUSDT 0.00937000 0.43%
CELRUSDT 0.01846000 5.18%
DASHUSDT 59.70 -0.07%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37700000 0.66%
THETAUSDT 1.01000000 0.0%
ENJUSDT 0.45460000 5.35%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09400000 0.43%
ATOMUSDT 13.57 3.53%
TFUELUSDT 0.05300000 -2.21%
ONEUSDT 0.02171000 5.29%
FTMUSDT 0.52050000 9.72%
ALGOUSDT 0.23740000 0.3%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09176000 -0.39%
DUSKUSDT 0.15430000 6.63%
ANKRUSDT 0.02716000 7.69%
WINUSDT 0.00009120 1.33%
COSUSDT 0.00568000 -2.57%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67080000 -5.93%
MTLUSDT 0.89100000 -0.11%
TOMOUSDT 0.37770000 -1.38%
PERLUSDT 0.01842000 -2.33%
DENTUSDT 0.00092000 0.22%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358800 -0.75%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01847000 -0.65%
WANUSDT 0.20670000 -1.57%
FUNUSDT 0.00705000 1.15%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13270000 0.84%
BANDUSDT 2.12100000 2.31%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04800000 -0.94%
RENUSDT 0.08106000 -0.04%
RVNUSDT 0.02778000 -0.71%
HCUSDT 0.00 0.0%
HBARUSDT 0.06330000 -1.4%
NKNUSDT 0.09970000 0.1%
STXUSDT 0.27700000 2.21%
KAVAUSDT 0.94100000 -2.89%
ARPAUSDT 0.03567000 2.77%
IOTXUSDT 0.02840000 1.39%
RLCUSDT 1.69500000 2.11%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21430000 2.98%
BCHUSDT 132.00 -0.3%
TROYUSDT 0.00305400 1.97%
VITEUSDT 0.02329000 -2.14%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.05%
USDTTRY 19.16 0.1%
USDTRUB 70.21 -0.52%
EURUSDT 1.08850000 0.55%
OGNUSDT 0.12540000 1.95%
DREPUSDT 0.35330000 -1.73%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19000000 -0.1%
BTSUSDT 0.01155000 1.85%
LSKUSDT 0.93200000 3.21%
BNTUSDT 0.41700000 -0.95%
LTOUSDT 0.09120000 0.55%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03207000 -1.81%
MBLUSDT 0.00306500 2.17%
COTIUSDT 0.09750000 -3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04027000 0.78%
USDTZAR 0.00 0.0%
WTCUSDT 0.22100000 -0.9%
DATAUSDT 0.03379000 0.42%
XZCUSDT 0.00 0.0%
SOLUSDT 23.52 -0.76%
USDTIDRT 15,025.00 -0.11%
CTSIUSDT 0.14580000 -0.2%
HIVEUSDT 0.38220000 -0.05%
CHRUSDT 0.16530000 -2.48%
BTCUPUSDT 4.45900000 1.18%
BTCDOWNUSDT 0.01702200 -2.43%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08500000 -0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.68%
STMXUSDT 0.00537100 0.15%
KNCUSDT 0.79100000 7.77%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34380000 6.08%
PNTUSDT 0.16980000 -0.88%
USDTUAH 39.85 -0.05%
COMPUSDT 52.10 -0.44%
USDTBIDR 15,039.00 -0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00305000 0.0%
ZENUSDT 10.10 1.3%
SNXUSDT 2.28000000 0.26%
ADAUPUSDT 0.52800000 3.33%
ADADOWNUSDT 0.00262000 -7.12%
LINKUPUSDT 0.00694000 -1.98%
LINKDOWNUSDT 0.00189100 1.5%
VTHOUSDT 0.00111200 0.72%
DGBUSDT 0.01035000 1.37%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27890000 -0.32%
MKRUSDT 643.00 0.63%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36540000 2.84%
BNBUPUSDT 46.29 -0.71%
BNBDOWNUSDT 0.01446000 0.56%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73400000 -0.24%
AUDUSDT 0.70670000 1.16%
YFIUSDT 7,208.00 0.52%
BALUSDT 6.61900000 0.11%
BLZUSDT 0.07600000 6.44%
IRISUSDT 0.01748000 0.34%
KMDUSDT 0.26530000 1.92%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02671000 3.05%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03200000 -1.53%
CRVUSDT 0.99600000 -0.5%
SANDUSDT 0.71320000 -0.79%
OCEANUSDT 0.33820000 -0.18%
NMRUSDT 18.03 12.41%
DOTUSDT 6.17400000 -0.43%
LUNAUSDT 2.03730000 -1.1%
RSRUSDT 0.00412600 -0.72%
PAXGUSDT 1,904.00 1.38%
WNXMUSDT 16.79 -0.53%
TRBUSDT 15.58 4.56%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24400000 0.4%
YFIIUSDT 1,287.50 0.8%
KSMUSDT 34.94 -0.28%
EGLDUSDT 42.28 -0.82%
DIAUSDT 0.34600000 -2.54%
RUNEUSDT 1.73900000 -1.08%
FIOUSDT 0.03410000 -2.57%
UMAUSDT 2.01300000 1.1%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10700000 0.38%
XRPDOWNUSDT 0.00018180 -0.49%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 -0.69%
BELUSDT 0.54400000 0.18%
WINGUSDT 7.52000000 -0.66%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.52600000 0.52%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09650000 -0.1%
SUNUSDT 0.00591000 0.68%
AVAXUSDT 19.21 -1.18%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 0.11%
UTKUSDT 0.09710000 -0.82%
XVSUSDT 5.07000000 0.8%
ALPHAUSDT 0.12960000 -3.79%
USDTBRL 5.09900000 -0.99%
AAVEUSDT 81.60 0.74%
NEARUSDT 2.25700000 -1.91%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.18900000 2.94%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.29100000 20.29%
AUDIOUSDT 0.27220000 -3.85%
CTKUSDT 0.80 0.0%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -0.85%
AXSUSDT 10.60 -0.56%
HARDUSDT 0.18860000 -0.42%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54900000 -0.72%
UNFIUSDT 5.57600000 1.03%
ROSEUSDT 0.05195000 -1.05%
AVAUSDT 0.67400000 0.3%
XEMUSDT 0.03760000 3.87%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03437000 1.84%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08680000 -1.25%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.32000000 -1.4%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50800000 -0.2%
REEFUSDT 0.00324600 3.44%
OGUSDT 2.76100000 0.18%
ATMUSDT 3.22000000 -1.53%
ASRUSDT 2.78300000 -1.59%
CELOUSDT 0.71600000 1.42%
RIFUSDT 0.05780000 -2.86%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.28%
CKBUSDT 0.00367000 0.0%
TWTUSDT 1.64700000 0.02%
FIROUSDT 2.06200000 -1.15%
LITUSDT 0.98000000 -0.3%
SFPUSDT 0.61860000 25.0%
DODOUSDT 0.13220000 2.96%
CAKEUSDT 3.99400000 0.05%
ACMUSDT 2.68800000 -1.65%
BADGERUSDT 3.04000000 0.66%
FISUSDT 0.40830000 2.77%
OMUSDT 0.03590000 -1.37%
PONDUSDT 0.01008000 -4.09%
DEGOUSDT 2.07700000 1.96%
ALICEUSDT 1.76600000 0.51%
LINAUSDT 0.00710800 -0.35%
PERPUSDT 0.65044000 -1.32%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12000000 -0.58%
CFXUSDT 0.05500000 2.42%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.00 -1.65%
TKOUSDT 0.34170000 2.06%
PUNDIXUSDT 0.43900000 -0.68%
TLMUSDT 0.02103000 1.45%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.14000000 -0.72%
FORTHUSDT 3.36000000 -1.47%
BAKEUSDT 0.19480000 3.18%
BURGERUSDT 0.67100000 -0.3%
SLPUSDT 0.00299600 1.22%
SHIBUSDT 0.00001167 -0.17%
ICPUSDT 5.81000000 1.91%
ARUSDT 11.66 15.9%
POLSUSDT 0.45300000 -0.66%
MDXUSDT 0.08950000 -4.58%
MASKUSDT 4.38500000 16.65%
LPTUSDT 7.17000000 3.02%
NUUSDT 0.00 0.0%
XVGUSDT 0.00304000 1.0%
ATAUSDT 0.14800000 7.71%
GTCUSDT 1.94000000 3.63%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26400000 -0.35%
KLAYUSDT 0.20930000 4.29%
PHAUSDT 0.15190000 3.69%
BONDUSDT 4.46700000 -1.76%
MLNUSDT 23.38 0.99%
DEXEUSDT 2.73100000 -0.83%
C98USDT 0.26310000 8.81%
CLVUSDT 0.07083000 0.04%
QNTUSDT 138.50 -3.21%
FLOWUSDT 1.05200000 5.73%
TVKUSDT 0.04240000 -0.94%
MINAUSDT 0.79700000 1.01%
RAYUSDT 0.22830000 1.06%
FARMUSDT 36.70 0.27%
ALPACAUSDT 0.28250000 -0.56%
QUICKUSDT 57.80 -0.52%
MBOXUSDT 0.53700000 -0.56%
FORUSDT 0.01894000 -0.05%
REQUSDT 0.10560000 -2.4%
GHSTUSDT 1.12500000 -0.62%
WAXPUSDT 0.07090000 7.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.40 0.89%
XECUSDT 0.00003467 -1.9%
ELFUSDT 0.17690000 0.68%
DYDXUSDT 3.08400000 31.51%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05027000 -0.59%
VIDTUSDT 0.03825000 -0.88%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05312000 0.13%
ILVUSDT 68.70 4.63%
YGGUSDT 0.29520000 -1.24%
SYSUSDT 0.15910000 0.06%
DFUSDT 0.04550000 0.89%
FIDAUSDT 0.41550000 0.78%
FRONTUSDT 0.21920000 -1.17%
CVPUSDT 0.39120000 -0.33%
AGLDUSDT 0.35800000 8.81%
RADUSDT 1.93000000 1.85%
BETAUSDT 0.09373000 -4.19%
RAREUSDT 0.13630000 -6.26%
LAZIOUSDT 3.42770000 -0.99%
CHESSUSDT 0.21650000 -1.14%
ADXUSDT 0.17780000 -3.05%
AUCTIONUSDT 5.35000000 1.71%
DARUSDT 0.25580000 -4.22%
BNXUSDT 84.10 -1.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.39%
CITYUSDT 4.25000000 -2.52%
ENSUSDT 15.74 -0.69%
KP3RUSDT 76.47 0.39%
QIUSDT 0.00863000 1.29%
PORTOUSDT 3.00050000 -0.78%
POWRUSDT 0.16660000 -1.83%
VGXUSDT 0.58100000 5.45%
JASMYUSDT 0.00503300 -0.43%
AMPUSDT 0.00452000 -1.74%
PLAUSDT 0.22030000 -1.3%
PYRUSDT 3.81000000 -2.06%
RNDRUSDT 1.41300000 0.07%
ALCXUSDT 20.22 -1.99%
SANTOSUSDT 5.70300000 -1.04%
MCUSDT 0.35600000 -3.78%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39700000 -1.24%
FLUXUSDT 0.89400000 3.0%
FXSUSDT 9.98300000 -2.71%
VOXELUSDT 0.27380000 -4.3%
HIGHUSDT 3.22000000 10.01%
CVXUSDT 5.84300000 -0.73%
PEOPLEUSDT 0.02959000 4.56%
OOKIUSDT 0.00386000 0.52%
SPELLUSDT 0.00078710 -0.22%
USTUSDT 0.00 0.0%
JOEUSDT 0.20290000 -1.7%
ACHUSDT 0.01374000 -10.49%
IMXUSDT 0.72300000 4.03%
GLMRUSDT 0.43630000 0.23%
LOKAUSDT 0.65890000 -4.02%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.59900000 6.25%
BTTCUSDT 0.00000071 0.0%
ACAUSDT 0.13040000 1.01%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83700000 -2.79%
WOOUSDT 0.17500000 0.63%
ALPINEUSDT 2.63160000 0.05%
TUSDT 0.04799000 -3.05%
ASTRUSDT 0.05910000 6.68%
NBTUSDT 0.00440000 0.0%
GMTUSDT 0.53630000 -1.0%
KDAUSDT 1.17300000 -2.82%
APEUSDT 5.84100000 1.12%
BSWUSDT 0.20300000 -0.78%
BIFIUSDT 444.70 0.61%
MULTIUSDT 8.82000000 0.46%
STEEMUSDT 0.18960000 0.58%
MOBUSDT 1.47500000 -18.1%
NEXOUSDT 0.81300000 -1.81%
REIUSDT 0.02840000 1.43%
GALUSDT 2.25500000 12.81%
LDOUSDT 2.15400000 4.41%
EPXUSDT 0.00039500 -0.25%
OPUSDT 2.25500000 7.95%
LEVERUSDT 0.00230400 2.4%
STGUSDT 0.61450000 5.01%
LUNCUSDT 0.00016830 -3.2%
GMXUSDT 57.97 2.31%
NEBLUSDT 1.57900000 -2.05%
POLYXUSDT 0.17460000 -1.75%
APTUSDT 16.50 -0.11%
OSMOUSDT 0.97500000 1.77%
HFTUSDT 0.47460000 1.43%
PHBUSDT 0.92830000 -2.09%
HOOKUSDT 2.89170000 4.37%
MAGICUSDT 1.35900000 7.96%
HIFIUSDT 0.48340000 -2.09%
RPLUSDT 37.62 -0.13%
PROSUSDT 0.60570000 0.63%
Price(ETH) Amount(MATIC) Time
0.00069090 7.30 12:46:55
0.00069110 177.40 12:45:48
0.00069110 30.20 12:45:44
0.00069110 30.20 12:45:44
0.00069100 22.00 12:45:28
0.00069070 7.30 12:44:56
0.00069060 7.30 12:42:56
0.00069060 7.30 12:42:55
0.00069060 7.30 12:42:51
0.00069060 17.00 12:42:51
0.00069100 7.30 12:39:56
0.00069100 7.30 12:39:56
0.00069100 7.30 12:39:50
0.00069110 148.80 12:39:23
0.00069120 25.90 12:38:46
0.00069120 22.80 12:38:44
0.00069100 37.90 12:38:28
0.00069100 12.20 12:37:58
0.00069080 7.30 12:37:55
0.00069080 7.30 12:37:55
0.00069080 7.30 12:37:51
0.00069080 7.30 12:37:51
0.00069050 7.30 12:36:00
0.00069040 7.30 12:35:51
0.00069040 7.30 12:35:51
0.00069030 9.00 12:35:01
0.00069020 68.50 12:34:27
0.00069020 22.80 12:34:15
0.00069030 68.50 12:34:09
0.00069040 68.50 12:33:57
0.00069040 68.50 12:33:54
0.00069030 68.50 12:33:48
0.00069040 20.30 12:33:28
0.00069030 109.30 12:33:08
0.00069030 671.20 12:33:08
0.00069030 2,488.40 12:33:08
0.00069030 316.00 12:33:08
0.00069030 111.80 12:33:08
0.00069030 100.00 12:33:08
0.00069010 320.20 12:33:08
0.00069020 686.40 12:33:08
0.00069000 16.90 12:32:58
0.00068990 159.40 12:32:49
0.00069000 291.40 12:30:35
0.00068990 38.10 12:30:35
0.00069000 291.00 12:30:34
0.00068990 38.50 12:30:34
0.00069000 299.00 12:30:32
0.00068990 30.60 12:30:32
0.00069030 36.20 12:29:51
0.00069030 7.30 12:29:51
0.00069000 7.30 12:27:51
0.00069000 7.30 12:27:51
0.00068990 56.90 12:27:35
0.00068970 13.00 12:27:02
0.00068980 8.60 12:26:50
0.00068980 7.30 12:26:50
0.00069010 30.40 12:26:32
0.00068970 7.30 12:25:55
0.00068970 7.30 12:25:55
0.00068960 7.30 12:24:50
0.00068940 7.30 12:23:51
0.00068940 7.30 12:22:50
0.00068950 7.30 12:21:56
0.00068960 81.30 12:21:32
0.00068970 130.70 12:21:32
0.00068950 14.90 12:21:26
0.00068980 7.30 12:20:55
0.00068980 7.30 12:20:51
0.00068970 132.00 12:18:17
0.00068950 7.30 12:17:50
0.00068990 7.30 12:16:56
0.00068960 7.30 12:16:51
0.00069000 72.40 12:16:48
0.00068960 7.30 12:16:05
0.00068960 7.30 12:16:00
0.00068960 7.30 12:15:55
0.00068970 13.40 12:15:51
0.00069000 7.30 12:14:51
0.00069000 12.00 12:14:46
0.00068970 42.00 12:13:17
0.00069000 9.10 12:13:14
0.00068990 7.30 12:12:56
0.00068970 10.50 12:11:53
0.00069000 14.40 12:11:50
0.00068980 7.30 12:11:01
0.00068980 7.30 12:10:56
0.00068970 7.30 12:10:50
0.00069030 342.30 12:10:05
0.00069020 7.30 12:09:50
0.00069020 25.00 12:09:46
0.00069050 231.60 12:09:25
0.00069030 25.00 12:08:55
0.00069010 55.00 12:08:20
0.00069000 13.90 12:08:16
0.00069010 296.00 12:07:36
0.00069010 7.30 12:06:51
0.00069040 7.30 12:05:50
0.00069060 7.30 12:05:10
0.00069060 7.30 12:05:01
0.00069070 7.30 12:04:56
0.00069100 7.30 12:03:55
0.00069060 7.30 12:03:50
0.00069090 124.30 12:03:34
0.00069040 23.40 12:03:03
0.00069020 10.50 12:02:53
0.00069040 15.40 12:02:23
0.00069070 156.60 12:01:58
0.00069070 7.30 12:00:51
0.00069100 11.40 12:00:50
0.00069110 7.30 11:59:56
0.00069110 7.30 11:59:50
0.00069100 7.30 11:59:01
0.00069100 9.90 11:58:50
0.00069070 15.50 11:58:23
0.00069070 10.00 11:57:00
0.00069060 200.10 11:56:57
0.00069060 11.00 11:56:51
0.00069060 7.30 11:56:33
0.00069050 7.30 11:55:51
0.00069070 31.50 11:53:42
0.00069050 131.00 11:53:37
0.00069050 14.60 11:53:36
0.00069030 10.00 11:53:33
0.00069000 200.70 11:52:46
0.00068980 7.30 11:51:00
0.00068980 7.30 11:50:51
0.00068980 7.30 11:49:50
0.00068980 8.70 11:49:08
0.00068970 7.30 11:48:51
0.00069000 7.30 11:47:55
0.00069030 66.20 11:46:02
0.00069040 242.80 11:46:02
0.00069010 11.20 11:46:01
0.00069020 179.50 11:46:01
0.00069030 118.30 11:46:01
0.00069010 309.00 11:45:59
0.00069020 458.10 11:44:14
0.00068980 7.30 11:43:47
0.00068960 11.00 11:43:09
0.00068970 182.00 11:42:20
0.00068960 16.30 11:42:20
0.00068930 457.80 11:42:20
0.00068920 810.40 11:42:20
0.00068970 7.30 11:42:05
0.00068970 7.30 11:42:01
0.00068990 7.30 11:40:51
0.00069010 7.30 11:39:55
0.00069000 7.30 11:39:51
0.00069010 248.70 11:39:20
0.00068990 7.30 11:37:51
0.00068970 45.80 11:37:35
0.00068960 53.50 11:37:35
0.00068980 7.30 11:36:56
0.00068970 45.80 11:36:22
0.00068950 59.70 11:36:19
0.00068950 37.30 11:35:46
0.00068930 137.50 11:34:44
0.00068940 45.80 11:33:13
0.00068920 7.30 11:32:56
0.00068940 320.50 11:32:38
0.00068950 130.90 11:32:38
0.00068930 7.30 11:32:00
0.00068930 7.30 11:31:55
0.00068940 7.30 11:31:50
0.00069010 320.30 11:31:09
0.00069000 152.50 11:31:09
0.00068900 7.30 11:28:55
0.00068860 7.30 11:27:56
0.00068880 7.30 11:26:51
0.00068910 7.30 11:26:01
0.00068910 7.30 11:25:55
0.00068890 7.30 11:25:51
0.00068900 7.30 11:25:01
0.00068900 7.30 11:24:55
0.00068920 97.10 11:23:09
0.00068950 7.30 11:22:55
0.00068970 132.50 11:22:15
0.00068940 7.30 11:20:50
0.00068970 62.30 11:20:08
0.00068970 84.40 11:20:07
0.00068970 236.90 11:20:07
0.00068970 321.20 11:20:06
0.00068970 321.20 11:20:06
0.00068970 321.30 11:20:06
0.00068960 7.30 11:19:55
0.00069000 92.70 11:19:45
0.00068980 7.30 11:19:00
0.00068940 7.30 11:17:56
0.00068940 7.30 11:17:50
0.00068990 180.20 11:17:07
0.00068990 7.70 11:16:48
0.00068970 7.30 11:16:00
0.00068970 7.30 11:15:55
0.00068970 7.30 11:15:51
0.00068970 7.30 11:14:55
0.00068960 230.70 11:13:23
0.00068930 7.30 11:12:56
0.00068940 45.90 11:12:12
0.00068950 45.90 11:12:10
0.00068950 45.90 11:12:07
0.00068950 45.90 11:12:05
0.00068950 137.80 11:12:04
0.00068930 7.30 11:11:51
0.00068970 34.80 11:11:32
0.00068940 7.30 11:11:06
0.00068930 7.30 11:11:01
0.00068950 7.30 11:10:51
0.00068970 45.90 11:10:06
0.00068970 45.90 11:10:04
0.00068960 158.00 11:10:04
0.00068950 7.30 11:10:01
0.00068950 7.30 11:09:56
0.00068940 7.30 11:09:51
0.00068910 7.30 11:09:01
0.00068900 20.00 11:08:56
0.00068890 7.30 11:08:51
0.00068930 50.00 11:08:02
0.00068940 116.60 11:08:02
0.00068920 34.20 11:07:55
0.00068910 7.30 11:06:55
0.00068910 7.30 11:06:51
0.00068910 19.90 11:06:49
0.00068900 40.50 11:05:38
0.00068940 14.50 11:05:03
0.00068920 7.30 11:05:00
0.00068910 7.30 11:04:50
0.00068900 46.00 11:02:54
0.00068860 10.00 11:02:20
0.00068840 7.30 11:01:56
0.00068840 7.30 11:01:51
0.00068840 7.30 11:01:51
0.00068840 26.30 11:01:38
0.00068850 16.30 11:01:20
0.00068860 127.80 11:01:20
0.00068880 7.30 11:00:56
0.00068900 18.00 10:59:31
0.00068930 690.70 10:59:11
0.00068950 1,755.90 10:59:11
0.00068890 68.80 10:58:05
0.00068910 7.30 10:57:55
0.00068910 7.30 10:57:50
0.00068930 252.50 10:57:32
0.00068890 16.80 10:57:00
0.00068880 7.30 10:56:51
0.00068890 114.30 10:55:59
0.00068890 7.30 10:55:55
0.00068890 7.30 10:54:50
0.00068930 957.90 10:53:33
0.00068950 2.90 10:53:33
0.00068930 69.00 10:53:25
0.00068950 21.00 10:52:52
0.00068940 7.30 10:51:55
0.00068940 152.00 10:51:55
0.00068950 23.00 10:51:55
0.00068920 7.30 10:51:51
0.00068890 7.30 10:51:00
0.00068880 7.30 10:50:50
0.00068830 7.30 10:48:51
0.00068890 18.00 10:47:54
0.00068860 7.30 10:47:50
0.00068830 14.80 10:47:02
0.00068850 7.30 10:46:55
0.00068860 7.30 10:46:50
0.00068850 7.30 10:45:51
0.00068860 7.30 10:44:55
0.00068860 7.30 10:44:50
0.00068840 23.00 10:44:08
0.00068830 7.30 10:44:01
0.00068830 7.30 10:43:56
0.00068830 107.30 10:43:20
0.00068830 7.30 10:42:56
0.00068830 7.30 10:42:51
0.00068840 7.30 10:42:00
0.00068870 100.00 10:41:03
0.00068860 7.30 10:40:56
0.00068860 7.30 10:40:50
0.00068870 10.00 10:40:29
0.00068880 14.50 10:40:16
0.00068810 186.40 10:39:20
0.00068800 95.40 10:37:23
0.00068770 7.30 10:37:06
0.00068770 7.30 10:36:56
0.00068770 7.30 10:36:51
0.00068810 7.40 10:36:43
0.00068830 7.30 10:35:55
0.00068830 7.30 10:35:51
0.00068850 248.20 10:35:49
0.00068850 11.90 10:35:11
0.00068880 197.70 10:34:35
0.00068870 177.20 10:34:28
0.00068880 33.00 10:34:18
0.00068900 7.30 10:33:50
0.00068920 23.00 10:33:26
0.00068910 17.90 10:32:59
0.00068910 100.20 10:32:59
0.00068920 10.50 10:32:55
0.00068910 230.50 10:32:48
0.00068930 322.30 10:32:48
0.00068900 41.70 10:32:47
0.00068910 7.30 10:31:55
0.00068930 66.40 10:31:51
0.00068920 23.00 10:31:51
0.00068910 46.00 10:31:51
0.00068900 92.10 10:31:51
0.00068880 103.40 10:31:51
0.00068870 31.50 10:31:51
0.00068860 18.70 10:31:51
0.00068930 7.30 10:31:51
0.00068940 321.90 10:30:58
0.00068930 7.30 10:30:51
0.00068940 7.30 10:29:51
0.00068950 252.40 10:28:00
0.00068960 690.50 10:28:00
0.00068940 7.30 10:27:55
0.00068950 7.30 10:27:51
0.00068980 252.10 10:27:43
0.00068990 50.10 10:27:28
0.00068970 302.50 10:27:21
0.00068960 7.30 10:25:56
0.00068960 7.30 10:25:50
0.00068960 42.60 10:25:49
0.00069010 16.30 10:25:03
0.00069040 7.30 10:24:51
0.00069040 7.30 10:24:51
0.00069030 7.30 10:23:50
0.00069070 49.70 10:23:16
0.00069040 7.30 10:22:50
0.00069060 214.80 10:22:15
0.00069060 7.30 10:21:55
0.00069060 7.30 10:21:51
0.00069060 7.30 10:20:51
0.00069100 281.80 10:20:31
0.00069110 22.90 10:20:23
0.00069100 413.70 10:20:23
0.00069100 7.30 10:19:55
0.00069080 138.30 10:19:00
0.00069090 7.30 10:18:56
0.00069070 7.30 10:17:50
0.00069070 180.90 10:16:42
0.00069060 688.70 10:16:42
0.00069060 321.40 10:16:42
0.00069050 7.30 10:15:51
0.00069070 229.80 10:15:30
0.00069080 196.60 10:15:25
0.00069090 7.70 10:13:51
0.00069090 7.30 10:12:51
0.00069090 9.90 10:11:56
0.00069110 621.00 10:11:47
0.00069100 254.00 10:11:20
0.00069110 121.70 10:11:20
0.00069090 7.30 10:10:51
0.00069080 55.10 10:10:43
0.00069100 229.80 10:10:39
0.00069110 21.90 10:10:39
0.00069090 23.40 10:10:24
0.00069070 31.50 10:10:23
0.00069060 160.40 10:10:23
0.00069040 7.20 10:10:09
0.00069000 7.30 10:09:56
0.00068910 7.30 10:06:55
0.00068910 7.30 10:06:51
0.00068960 134.30 10:06:45
0.00068930 7.30 10:05:51
0.00068910 7.30 10:04:05
0.00068910 7.30 10:04:00
0.00068950 425.20 10:03:58
0.00068960 425.20 10:03:57
0.00068910 7.30 10:03:55
0.00068960 425.10 10:03:55
0.00068910 7.30 10:03:51
0.00068930 115.10 10:03:37
0.00068960 10.10 10:02:25
0.00068950 9.00 10:01:55
0.00069000 10.90 10:01:40
0.00068940 7.30 10:00:50
0.00068920 182.00 10:00:01
0.00068930 460.60 09:59:55
0.00068920 52.90 09:59:55
0.00068990 513.50 09:59:55
0.00068990 46.20 09:59:55
0.00069020 408.50 09:57:50
0.00069020 189.30 09:57:50
0.00069020 355.50 09:57:50
0.00069000 7.30 09:56:51
0.00069020 10.10 09:56:29
0.00069000 12.00 09:56:09
0.00069000 7.30 09:55:50
0.00068990 7.30 09:54:51
0.00068960 7.30 09:54:01
0.00068960 7.30 09:53:55
0.00068960 7.30 09:53:50
0.00068980 181.20 09:53:36
0.00068940 69.10 09:52:29
0.00068930 150.90 09:52:29
0.00068910 7.30 09:51:50
0.00068960 7.30 09:49:51
0.00068960 191.90 09:49:32
0.00068950 322.30 09:49:24
0.00068940 87.10 09:49:23
0.00068920 7.30 09:49:00
0.00068920 7.30 09:48:56
0.00068920 7.30 09:48:51
0.00068920 7.30 09:48:01
0.00068900 7.30 09:47:50
0.00068890 7.30 09:46:50
0.00068890 7.30 09:45:51
0.00068930 180.70 09:44:57
0.00068890 7.30 09:44:55
0.00068940 7.30 09:44:00
0.00068940 7.30 09:43:56
0.00068940 7.30 09:43:51
0.00068940 164.70 09:42:37
0.00068940 7.30 09:41:57
0.00068910 30.00 09:41:52
0.00068910 7.30 09:41:51
0.00068910 251.90 09:41:14
0.00068920 230.40 09:40:56
0.00068930 320.10 09:40:56
0.00068910 230.40 09:40:55
0.00068910 315.10 09:40:55
0.00068920 322.30 09:40:43
0.00068930 230.30 09:40:40
0.00068930 322.30 09:40:40
0.00068960 7.30 09:39:57
0.00068950 7.30 09:39:51
0.00068970 46.00 09:39:26
0.00068970 46.00 09:39:24
0.00068960 7.30 09:39:13
0.00068920 7.30 09:38:16
0.00068930 307.90 09:37:59
0.00068940 91.90 09:37:55
0.00068930 199.00 09:37:55
0.00068960 10.00 09:37:11
0.00068950 230.40 09:35:53
0.00068920 7.30 09:35:51
0.00068950 10.00 09:35:40
0.00068930 7.30 09:34:11
0.00068930 7.30 09:34:01
0.00068930 7.30 09:33:51
0.00069000 45.30 09:32:51
0.00069000 61.70 09:32:51
0.00068990 7.30 09:32:51
0.00069010 128.40 09:32:45
0.00069030 7.30 09:31:51
0.00068990 9.70 09:31:26
0.00069040 148.80 09:31:17
0.00069010 7.30 09:30:51
0.00069030 211.50 09:30:44
0.00069030 177.70 09:30:41
0.00069060 256.80 09:30:05
0.00069010 257.50 09:27:48
0.00069010 168.00 09:27:48
0.00068980 130.70 09:27:17
0.00068990 7.30 09:27:06
0.00068980 7.30 09:27:00
0.00068980 7.30 09:26:50
0.00068960 148.80 09:26:38
0.00069000 148.80 09:26:38
0.00069020 321.60 09:26:36
0.00069030 982.20 09:26:36
0.00069010 7.30 09:25:55
0.00069000 7.30 09:24:56
0.00069000 7.30 09:24:51
0.00069000 49.70 09:23:39
0.00069000 92.10 09:23:38
0.00069010 180.80 09:23:37
0.00069010 222.60 09:23:37
0.00068970 131.10 09:22:54
0.00068960 7.30 09:22:50
0.00068960 200.00 09:22:29
0.00068960 200.00 09:22:15
0.00068960 46.00 09:21:58
0.00068960 321.80 09:21:57
0.00068960 24.70 09:21:57
0.00068960 21.30 09:21:56
0.00068950 7.30 09:21:50
0.00068980 183.30 09:21:29
0.00068990 44.90 09:21:29
0.00069000 230.90 09:21:29
0.00068990 7.30 09:20:50
0.00068990 46.00 09:20:14
0.00068980 318.70 09:20:14
0.00068970 175.30 09:19:40
0.00068960 183.40 09:19:40
0.00068950 149.60 09:19:40
0.00069000 633.00 09:19:40
0.00069000 657.40 09:19:40
0.00069040 18.50 09:18:50
0.00069050 7.40 09:18:43
0.00069010 7.30 09:18:01
0.00069000 7.30 09:17:55
0.00069010 322.00 09:17:52
0.00069000 7.30 09:17:50
0.00069020 119.90 09:17:48
0.00069000 7.30 09:16:56
0.00068990 7.30 09:16:50
0.00069020 15.20 09:16:11
0.00069000 8.90 09:16:10
0.00069000 38.70 09:15:53
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total