MATIC/ETH

Analytics
0.00042290
24h Change
0.00000490 1.17%
24h High
0.00042840
24h Low
0.00041630
24h Volume(MATIC)
899,029.30
24h Volume(ETH)
379.41
OrderBook

Depth:

Depth level 5 Depth level 10 Depth level 20
Price(ETH) Amount(MATIC) Total
0.00042600 20.00 0.00852000
0.00042540 642.70 0.27340458
0.00042500 672.80 0.28594000
0.00042450 642.70 0.27282615
0.00042400 12.60 0.00534240
0.00042390 1,249.70 0.52974783
0.00042360 1,816.60 0.76951176
0.00042340 2,954.30 1.25085062
0.00042330 2,566.90 1.08656877
0.00042320 2,974.40 1.25876608
Last Price 0.00042290 USD 0.77749742
0.00042290 14,288.50 6.04260665
0.00042280 1,250.70 0.52879596
0.00042270 257.90 0.10901433
0.00042250 1,191.40 0.50336650
0.00042180 642.70 0.27109086
0.00042080 297.40 0.12514592
0.00042070 690.20 0.29036714
0.00042060 38.10 0.01602486
0.00042050 143.00 0.06013150
0.00042040 75.30 0.03165612
Version:

Spot

Buy MATIC

ETH

ETH
MATIC
ETH

Fee: 0.1% MATIC

Sell MATIC

MATIC

ETH
MATIC
ETH

Fee: 0.1% ETH

Buy MATIC

ETH

ETH
MATIC

Fee: 0.5% MATIC

Sell MATIC

MATIC

ETH
MATIC

Fee: 0.5% ETH

Buy MATIC

ETH

ETH
ETH
MATIC
ETH
Sell MATIC

MATIC

ETH
ETH
MATIC
ETH
Buy MATIC

ETH

ETH
ETH
ETH
MATIC
ETH
Sell MATIC

MATIC

ETH
ETH
ETH
MATIC
ETH
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00330100 -0.72%
BNBBTC 0.00973800 -1.49%
NEOBTC 0.00034020 0.12%
BCCBTC 0.00 0.0%
GASBTC 0.00009700 1.78%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000600 1.52%
LRCBTC 0.00000923 0.22%
QTUMBTC 0.00008790 -1.46%
YOYOBTC 0.00 0.0%
OMGBTC 0.00003080 -2.84%
ZRXBTC 0.00000744 -1.98%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002092 -0.24%
FUNBTC 0.00 0.0%
SNMBTC 0.00001271 -1.01%
IOTABTC 0.00000666 -2.77%
LINKBTC 0.00022430 -0.71%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004537 2.88%
SUBBTC 0.00 0.0%
EOSBTC 0.00003367 0.36%
SNTBTC 0.00000085 0.0%
ETCBTC 0.00063500 -0.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00108800 -0.28%
BNTBTC 0.00001465 -0.68%
ASTBTC 0.00000432 -9.05%
DASHBTC 0.00145500 0.14%
OAXBTC 0.00000734 5.92%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000302 0.33%
VIBBTC 0.00000204 2.51%
TRXBTC 0.00000292 0.0%
POWRBTC 0.00000534 0.0%
ARKBTC 0.00 0.0%
XRPBTC 0.00001982 0.51%
MODBTC 0.00 0.0%
ENJBTC 0.00001111 -0.54%
STORJBTC 0.00001147 -2.71%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000984 1.55%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000807 0.37%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00538800 -1.57%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000037 5.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000733 -1.21%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03494000 1.57%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00002922 -4.95%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00001562 0.06%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068400 -1.16%
ADXBTC 0.00000552 0.55%
ADXBNB 0.00 0.0%
ADABTC 0.00001185 -3.81%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000328 0.0%
XLMBNB 0.00033670 1.35%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00 0.0%
WABIBNB 0.00 0.0%
LTCBNB 0.33880000 0.77%
TNBBTC 0.00 0.0%
WAVESBTC 0.00005910 0.68%
WAVESBNB 0.00513000 0.39%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000810 -1.1%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001120 0.36%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00001200 -21.62%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005193 1.13%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00000806 0.25%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000032 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000653 -1.66%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000221 0.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000079 -1.25%
ZILBNB 0.00008140 0.87%
ONTBTC 0.00000730 0.14%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000706 -2.08%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000021 -41.67%
SYSBTC 0.00000448 1.36%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121700 -2.33%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000175 3.55%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 26,561.43 0.43%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00026800 -0.63%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00345900 2.34%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00002859 0.7%
THETABNB 0.00293500 2.23%
XRPBNB 0.00203500 2.11%
IOTXBTC 0.00000081 1.25%
QKCBTC 0.00000030 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00 0.0%
DATABTC 0.00000093 0.0%
TRXBNB 0.00029980 1.7%
ETCBNB 0.06530000 0.62%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000257 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000065 -2.98%
VETBNB 0.00006630 -2.5%
DOCKBTC 0.00000061 3.39%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000071 2.9%
DCRBTC 0.00051400 2.8%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000286 -5.92%
RENBNB 0.00 0.0%
BNBTUSD 258.80 -0.99%
XRPTUSD 0.52660000 0.98%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 258.60 -1.03%
BTCUSDC 26,556.18 0.49%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.31490000 -3.4%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.14725000 -0.51%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 87.78 -0.14%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00000848 -0.23%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 0.35%
FETBTC 0.00000843 -1.17%
XMRBNB 0.55290000 -0.07%
ZECBNB 0.11170000 1.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006248 -1.22%
CELRBTC 0.00000061 -3.17%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.14920000 0.95%
OMGBNB 0.00 0.0%
MATICBNB 0.00300900 2.1%
MATICBTC 0.00002931 0.62%
ATOMBNB 0.03600000 -0.85%
ATOMBTC 0.00035060 -2.34%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00002705 -2.38%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000143 0.7%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004910 1.45%
ONEBTC 0.00000048 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00113560 2.31%
FTMBTC 0.00001107 0.82%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00047600 2.37%
ALGOBTC 0.00000464 0.65%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000255 -0.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000506 0.8%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00009040 1.8%
ANKRBTC 0.00000088 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002036 2.93%
COSBTC 0.00000019 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00559000 0.14%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00005530 4.24%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00090600 0.11%
CHZBNB 0.00033740 2.18%
CHZBTC 0.00000328 0.31%
BANDBNB 0.00 0.0%
BANDBTC 0.00004590 -2.13%
BNBBUSD 258.60 -1.07%
BTCBUSD 26,561.18 0.47%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00288300 1.76%
XTZBTC 0.00003143 -1.01%
HBARBNB 0.00018790 2.45%
HBARBTC 0.00000183 1.1%
NKNBNB 0.00 0.0%
NKNBTC 0.00000388 -4.43%
XRPBUSD 0.52660000 1.04%
BCHABCBUSD 0.00 0.0%
LTCBUSD 87.67 -0.3%
LINKBUSD 5.95200000 -0.34%
ETCBUSD 16.89 -0.41%
STXBNB 0.00239100 -5.12%
STXBTC 0.00002325 -6.55%
KAVABNB 0.00367200 1.66%
KAVABTC 0.00003574 0.31%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00019520 3.06%
ARPABTC 0.00000190 1.6%
TRXBUSD 0.07752000 0.62%
EOSBUSD 0.89400000 0.79%
XLMBUSD 0.08710000 0.23%
ADABUSD 0.31490000 -3.32%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000567 -1.05%
BCHBNB 0.42800000 0.47%
BCHBTC 0.00417000 -0.95%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 110.80 -0.54%
BTCRUB 2,203,708.00 1.18%
XRPRUB 43.69 1.65%
BNBRUB 21,476.16 -0.38%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 82.97 0.69%
QTUMBUSD 2.33100000 -1.15%
VETBUSD 0.01716000 -3.38%
VITEBNB 0.00 0.0%
VITEBTC 0.00000060 1.7%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 626,176.00 0.6%
BNBTRY 6,097.00 -0.88%
XRPTRY 12.41 1.17%
BTCEUR 24,725.20 -0.05%
BNBEUR 240.80 -1.47%
XRPEUR 0.49040000 0.57%
EURBUSD 1.07410000 0.49%
OGNBNB 0.00 0.0%
OGNBTC 0.00000307 0.66%
DREPBNB 0.00 0.0%
DREPBTC 0.00001177 0.6%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00039800 -9.96%
WRXBTC 0.00000455 -1.51%
ICXBUSD 0.21460000 -1.01%
BTSBUSD 0.00 0.0%
BNTBUSD 0.38690000 -0.67%
LTOBNB 0.00 0.0%
LTOBTC 0.00000273 1.11%
ATOMBUSD 9.30800000 -1.93%
DASHBUSD 38.63 0.52%
NEOBUSD 9.04000000 0.67%
WAVESBUSD 1.57100000 1.42%
XTZBUSD 0.83500000 -0.48%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.19510000 -0.66%
ENJBUSD 0.29530000 -0.07%
NANOBUSD 0.00 0.0%
ONTBUSD 0.19400000 0.62%
RVNBUSD 0.01877000 1.79%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00020500 -0.82%
COTIBTC 0.00000199 -2.45%
ALGOBUSD 0.12310000 1.15%
BTTBUSD 0.00 0.0%
TOMOBUSD 1.46930000 4.33%
XMRBUSD 143.20 -1.04%
ZECBUSD 29.00 0.35%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000152 0.66%
BTCZAR 511,653.00 -0.48%
BNBZAR 0.00 0.0%
BUSDZAR 19.26 -0.93%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02495000 0.0%
SOLBNB 0.07200000 0.98%
SOLBTC 0.00070180 -0.4%
SOLBUSD 18.64 0.05%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000556 -1.94%
CTSIBNB 0.00057200 -0.52%
CTSIBUSD 0.14800000 -1.73%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001237 -2.44%
CHRBNB 0.00053800 0.88%
CHRBTC 0.00000525 -0.57%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04860000 1.46%
MATICBUSD 0.77820000 1.04%
WRXBUSD 0.10330000 3.4%
ZILBUSD 0.02109000 0.05%
MDTBNB 0.00 0.0%
MDTBTC 0.00000163 -0.61%
STMXBTC 0.00000016 0.0%
KNCBUSD 0.55400000 -0.36%
REPBUSD 0.00 0.0%
LRCBUSD 0.24570000 0.82%
IQBNB 0.00 0.0%
IQBUSD 0.00465000 4.26%
PNTBTC 0.00 0.0%
BTCGBP 21,233.51 -0.1%
XRPGBP 0.42110000 0.48%
BNBGBP 206.90 -1.57%
GBPBUSD 1.25100000 0.56%
DGBBTC 0.00000027 0.0%
DGBBUSD 0.00730000 0.55%
BTCUAH 1,008,354.00 0.63%
COMPBTC 0.00120400 -0.41%
COMPBNB 0.00 0.0%
COMPBUSD 31.94 0.03%
BTCBIDR 393,537,057.00 0.1%
BNBBIDR 3,837,110.00 -1.37%
BUSDBIDR 14,811.00 -0.41%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001483 0.68%
SXPBNB 0.00152400 2.01%
SXPBUSD 0.39380000 1.16%
SNXBTC 0.00007760 -2.39%
SNXBNB 0.00797000 -1.24%
SNXBUSD 2.05200000 -2.33%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.30470000 -1.9%
IRISBNB 0.00 0.0%
IRISBTC 0.00000089 2.3%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02351000 -0.42%
MKRBUSD 623.00 0.0%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00418000 1.7%
RUNEBTC 0.00004060 0.0%
RUNEBUSD 1.08200000 0.74%
MANABUSD 0.41470000 0.53%
DOGEBUSD 0.06789000 0.16%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19650000 -2.14%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 37,210.08 9.44%
AUDBUSD 0.72550000 -8.7%
FIOBNB 0.00 0.0%
FIOBTC 0.00000085 3.66%
FIOBUSD 0.02243000 2.89%
AVABNB 0.00 0.0%
AVABTC 0.00001735 -1.03%
AVABUSD 0.46000000 -0.65%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.17700000 -2.37%
XRPAUD 0.70 8.36%
BNBAUD 421.10 9.58%
BALBNB 0.00 0.0%
BALBTC 0.00018580 -1.22%
BALBUSD 4.93500000 -0.78%
YFIBNB 0.00 0.0%
YFIBTC 0.22280000 -2.32%
YFIBUSD 5,930.00 -1.68%
BLZBUSD 0.05890000 1.55%
KMDBUSD 0.00 0.0%
BTCDAI 26,551.40 0.43%
BNBDAI 258.60 -1.22%
BUSDDAI 0.99980000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000085 -1.16%
JSTBUSD 0.02237000 -0.36%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.06833000 -4.62%
ANTBNB 0.01288000 2.71%
ANTBTC 0.00012541 1.37%
ANTBUSD 3.33200000 1.65%
CRVBNB 0.00 0.0%
CRVBTC 0.00002839 -0.59%
CRVBUSD 0.75500000 -0.13%
SANDBNB 0.00185600 0.54%
SANDBTC 0.00001807 -1.09%
SANDBUSD 0.47970000 -0.64%
OCEANBNB 0.00127800 -1.39%
OCEANBTC 0.00001247 -2.35%
OCEANBUSD 0.33160000 -1.78%
NMRBTC 0.00049800 -0.2%
NMRBUSD 13.15 -0.38%
DOTBNB 0.01931000 0.99%
DOTBTC 0.00018830 -0.37%
DOTBUSD 5.00 0.0%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 0.76240000 1.95%
IDEXBTC 0.00000259 4.86%
IDEXBUSD 0.06899000 5.67%
RSRBNB 0.00000916 1.44%
RSRBTC 0.00 0.0%
RSRBUSD 0.00236000 0.47%
PAXGBNB 7.47200000 1.55%
PAXGBTC 0.07249000 -0.51%
PAXGBUSD 1,926.00 0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00039900 2.31%
TRBBUSD 10.60 2.61%
DOTBIDR 0.00 0.0%
LINKAUD 7.98600000 -6.76%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.03%
SUSHIBNB 0.00285200 1.53%
SUSHIBTC 0.00002778 0.0%
SUSHIBUSD 0.73700000 0.41%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00097400 -0.2%
KSMBUSD 25.94 0.54%
EGLDBNB 0.13470000 0.6%
EGLDBTC 0.00130500 -1.58%
EGLDBUSD 34.69 -1.03%
DIABNB 0.00 0.0%
DIABTC 0.00000955 1.17%
DIABUSD 0.25420000 1.68%
UMABTC 0.00006540 -2.97%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.10 -0.21%
BELBNB 0.00253600 0.88%
BELBTC 0.00002470 -0.32%
BELBUSD 0.65560000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00017800 1.08%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 4.73000000 1.94%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 22.59 3.48%
UNIBNB 0.01774000 1.2%
UNIBTC 0.00017280 -0.29%
UNIBUSD 4.59300000 0.13%
NBSBTC 0.00 0.0%
OXTBTC 0.00000221 1.38%
SUNBTC 0.00 0.0%
AVAXBNB 0.05338000 0.32%
AVAXBTC 0.00051960 -1.18%
AVAXBUSD 13.81 -0.72%
HNTBTC 0.00 0.0%
BAKEBNB 0.00044700 3.23%
BURGERBNB 0.00153600 -4.77%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000267 -0.37%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00001354 9.9%
CAKEBNB 0.00599000 0.5%
CAKEBUSD 1.54900000 -0.45%
SPARTABNB 0.00 0.0%
ORNBTC 0.00002991 -0.33%
TRXNGN 0.00 0.0%
SXPTRY 9.30 1.54%
UTKBTC 0.00000290 -0.69%
XVSBNB 0.01528000 1.06%
XVSBTC 0.00014920 -0.27%
XVSBUSD 3.93000000 -0.76%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000439 0.23%
ALPHABUSD 0.11750000 1.91%
VIDTBTC 0.00000095 1.06%
VIDTBUSD 0.02538000 2.05%
AAVEBNB 0.23070000 2.53%
BTCBRL 131,876.00 0.63%
AAVEBTC 0.00224700 0.85%
AAVEBUSD 59.60 1.19%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00545300 1.36%
NEARBTC 0.00005308 -0.13%
NEARBUSD 1.41000000 0.28%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01566000 -0.7%
FILBTC 0.00015270 -2.05%
FILBUSD 4.05300000 -1.65%
INJBNB 0.02685000 3.47%
INJBTC 0.00026200 2.18%
INJBUSD 6.94300000 2.39%
AERGOBTC 0.00000391 -0.26%
AERGOBUSD 0.10390000 0.19%
LINKEUR 5.54100000 -0.96%
ONEBUSD 0.01264000 -0.55%
AUDIOBTC 0.00000754 -0.79%
AUDIOBUSD 0.20040000 -0.1%
CTKBNB 0.00270100 3.53%
CTKBTC 0.00002635 2.01%
CTKBUSD 0.70100000 2.63%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 4.65800000 -0.3%
AKROBTC 0.00 0.0%
KP3RBNB 0.20250000 0.5%
KP3RBUSD 58.83 0.27%
AXSBNB 0.02366000 0.17%
AXSBTC 0.00023050 -1.28%
AXSBUSD 6.12000000 -0.97%
HARDBNB 0.00048000 1.48%
HARDBTC 0.00000471 0.43%
HARDBUSD 0.12430000 0.48%
BNBBRL 1,285.00 -0.85%
LTCEUR 81.62 -0.79%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29320000 -3.84%
LTCNGN 0.00 0.0%
CVPBUSD 0.34920000 8.21%
STRAXBTC 0.00001713 2.82%
STRAXBUSD 0.45700000 3.86%
FORBTC 0.00000072 2.86%
FORBUSD 0.01918000 4.3%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00015130 0.6%
UNFIBUSD 4.00300000 0.45%
FRONTBUSD 0.15540000 4.65%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000188 0.0%
ROSEBUSD 0.05002000 0.6%
AVAXTRY 325.40 -0.55%
BUSDBRL 4.96500000 0.14%
SYSBUSD 0.11940000 1.96%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.11000000 1.99%
XRPBRL 2.61500000 1.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000109 -2.68%
SKLBUSD 0.02916000 -1.08%
BCHEUR 102.70 -1.72%
YFIEUR 5,477.00 -2.91%
ZILBIDR 312.00 -0.32%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000698 -1.55%
GHSTBUSD 0.95500000 1.49%
LINKBRL 29.52 -0.54%
LINKNGN 0.00 0.0%
LTCRUB 7,275.70 0.53%
TRXTRY 1.82740000 0.83%
XLMEUR 0.08110000 -0.37%
DFBUSD 0.04170000 3.47%
GRTBTC 0.00000415 -2.81%
JUVBTC 0.00 0.0%
JUVBUSD 2.27200000 9.55%
PSGBTC 0.00013170 5.36%
PSGBUSD 3.52000000 6.67%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001206 -0.82%
REEFBTC 0.00 0.0%
OGBTC 0.00021070 38.62%
ATMBTC 0.00 0.0%
ASRBTC 0.00 0.0%
CELOBTC 0.00001756 1.33%
RIFBTC 0.00000389 -2.02%
CHZTRY 2.05900000 1.38%
XLMTRY 2.05600000 0.44%
LINKGBP 4.76600000 -0.71%
GRTEUR 0.10210000 -3.59%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000153 1.32%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.18400000 -2.19%
EOSEUR 0.83100000 0.0%
LTCBRL 435.20 0.0%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.99960000 0.01%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00318000 0.32%
TWTBTC 0.00003357 -1.44%
TWTBUSD 0.89290000 -0.69%
FIROBTC 0.00005660 1.43%
DOGEEUR 0.06326000 -0.22%
DOGETRY 1.60 0.31%
DOGEAUD 0.09449000 4.8%
DOGEBRL 0.33750000 0.36%
DOTNGN 0.00 0.0%
LITBTC 0.00002809 -1.82%
LITBUSD 0.74800000 -1.19%
BTCVAI 0.00 0.0%
BUSDVAI 1.03600000 0.0%
SFPBTC 0.00001443 0.28%
SFPBUSD 0.38150000 0.47%
DOGEGBP 0.05423000 -0.53%
DOTTRY 117.90 0.34%
FXSBTC 0.00022259 -3.17%
FXSBUSD 5.92200000 -2.29%
DODOBTC 0.00000417 0.72%
DODOBUSD 0.11110000 1.55%
FRONTBTC 0.00000584 3.92%
EASYBTC 0.00 0.0%
CAKEBTC 0.00005830 -1.02%
BAKEBUSD 0.11540000 2.21%
UFTBUSD 0.27430000 0.51%
1INCHBUSD 0.32000000 -0.31%
BANDBUSD 1.21900000 -0.89%
GRTBUSD 0.11040000 -2.39%
IOSTBUSD 0.00846000 -0.7%
OMGBUSD 0.65800000 0.15%
REEFBUSD 0.00181800 -0.33%
ACMBTC 0.00 0.0%
ACMBUSD 2.03400000 5.5%
AUCTIONBTC 0.00016040 -0.19%
AUCTIONBUSD 4.26000000 0.0%
PHABTC 0.00000417 1.71%
PHABUSD 0.11090000 2.59%
DOTGBP 4.00600000 -0.45%
ADATRY 7.42000000 -3.13%
ADABRL 1.56300000 -3.16%
ADAGBP 0.25170000 -3.97%
TVKBTC 0.00000109 0.0%
TVKBUSD 0.02900000 0.69%
BADGERBTC 0.00008400 -0.36%
BADGERBUSD 2.23800000 0.45%
FISBTC 0.00001263 6.4%
FISBUSD 0.33590000 7.01%
DOTBRL 24.83 0.12%
ADAAUD 0.50540000 7.17%
HOTTRY 0.03388000 0.77%
EGLDEUR 32.29 -1.47%
OMBTC 0.00000094 2.17%
OMBUSD 0.02509000 3.12%
PONDBTC 0.00000030 3.45%
PONDBUSD 0.00800000 3.63%
DEGOBTC 0.00005987 1.06%
DEGOBUSD 1.58900000 1.34%
AVAXEUR 12.82 -1.46%
BTTTRY 0.00 0.0%
CHZBRL 0.43100000 0.47%
UNIEUR 4.85600000 1.23%
ALICEBTC 0.00004130 0.24%
ALICEBUSD 1.09700000 0.46%
CHZBUSD 0.08740000 1.27%
CHZEUR 0.08120000 0.62%
CHZGBP 0.07030000 1.01%
BIFIBNB 0.00 0.0%
BIFIBUSD 397.10 1.64%
LINABTC 0.00000048 4.35%
LINABUSD 0.01249100 2.04%
ADARUB 26.16 -2.9%
ENJBRL 1.47000000 0.2%
ENJEUR 0.27330000 -1.26%
MATICEUR 0.72490000 0.61%
NEOTRY 213.10 0.9%
PERPBTC 0.00001894 -0.79%
PERPBUSD 0.50424000 -0.35%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000491 2.08%
SUPERBUSD 0.13060000 2.67%
CFXBTC 0.00000853 -0.81%
CFXBUSD 0.22620000 -0.22%
ENJGBP 0.00 0.0%
EOSTRY 21.01 0.77%
LTCGBP 69.87 -1.26%
LUNAEUR 0.00 0.0%
RVNTRY 0.44170000 1.87%
THETAEUR 0.71200000 1.43%
XVGBUSD 0.00172900 -0.17%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00324000 -13.14%
AUTOBUSD 95.10 -15.32%
TKOBTC 0.00000960 -1.94%
TKOBIDR 3,777.00 -1.78%
TKOBUSD 0.25590000 -0.89%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00 0.0%
WINEUR 0.00006510 -0.46%
TLMBTC 0.00000048 0.0%
TLMBUSD 0.01260000 -0.32%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00143600 0.42%
BNBUAH 9,801.00 -1.2%
ONTTRY 4.57900000 1.01%
VETEUR 0.01597000 -3.91%
VETGBP 0.01372000 -4.32%
WINBRL 0.00034800 0.58%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00 0.0%
BARBUSD 2.62000000 1.95%
FORTHBTC 0.00009620 2.34%
FORTHBUSD 2.54200000 2.01%
CAKEGBP 0.00 0.0%
DOGERUB 0.00 0.0%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.40800000 -0.07%
SLPBUSD 0.00191100 0.53%
TRXAUD 0.00 0.0%
TRXEUR 0.07220000 0.11%
VETTRY 0.40450000 -3.11%
SHIBBUSD 0.00000791 -0.63%
ICPBTC 0.00015700 -1.2%
ICPBNB 0.01612000 0.44%
ICPBUSD 4.17200000 -0.64%
SHIBEUR 0.00000737 -1.07%
SHIBRUB 0.00 0.0%
ETCEUR 15.72 -1.01%
ETCBRL 0.00 0.0%
DOGEBIDR 1,006.00 -0.2%
ARBTC 0.00023030 -0.3%
ARBNB 0.02183000 3.66%
ARBUSD 6.12000000 0.33%
POLSBTC 0.00001165 0.69%
POLSBNB 0.00119600 1.53%
POLSBUSD 0.31000000 0.65%
MDXBTC 0.00000241 1.26%
MDXBNB 0.00 0.0%
MDXBUSD 0.06420000 2.07%
MASKBNB 0.01631000 4.96%
MASKBUSD 4.23100000 5.43%
LPTBTC 0.00017560 -0.68%
LPTBNB 0.01812000 0.56%
LPTBUSD 4.68000000 -0.21%
MATICBRL 3.86500000 1.02%
SOLEUR 17.36 -0.34%
SHIBBRL 0.00003928 -0.51%
AGIXBTC 0.00000942 -0.84%
ICPEUR 3.89200000 -1.12%
MATICGBP 0.62000000 -0.32%
SHIBTRY 0.00018649 -0.42%
MATICBIDR 11,537.00 0.76%
MATICRUB 64.64 1.44%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01624000 -1.52%
ATMBUSD 2.46200000 5.62%
ZENBUSD 7.13000000 -0.14%
FTMBUSD 0.29380000 1.24%
THETABUSD 0.75900000 1.06%
WINBUSD 0.00006980 0.0%
KAVABUSD 0.95000000 0.64%
XEMBUSD 0.00 0.0%
ATABTC 0.00000402 -0.25%
ATABNB 0.00 0.0%
ATABUSD 0.10740000 0.94%
GTCBTC 0.00004220 0.0%
GTCBNB 0.00 0.0%
GTCBUSD 1.11600000 1.09%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 3.62000000 3.43%
MATICTRY 18.35 1.25%
ETCGBP 0.00 0.0%
SOLGBP 14.89 -0.67%
BAKEBTC 0.00000434 1.64%
COTIBUSD 0.05300000 -1.67%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 439.20 0.18%
RUNEGBP 0.00 0.0%
SOLBRL 92.40 -0.22%
SCBUSD 0.00294000 0.34%
CHRBUSD 0.13900000 -0.21%
STMXBUSD 0.00389600 0.59%
HNTBUSD 0.00 0.0%
FTTBUSD 1.04070000 8.02%
DOCKBUSD 0.01613000 1.45%
ADABIDR 4,663.00 -3.74%
ERNBNB 0.00 0.0%
ERNBUSD 1.74200000 0.99%
KLAYBTC 0.00000614 -1.92%
KLAYBNB 0.00063400 0.0%
KLAYBUSD 0.16400000 -0.85%
RUNEEUR 1.00300000 -0.2%
MATICAUD 1.21410000 9.62%
DOTRUB 413.20 0.19%
UTKBUSD 0.07700000 -0.9%
IOTXBUSD 0.02171000 2.21%
SOLRUB 1,541.00 -0.13%
RUNEAUD 0.00 0.0%
BUSDUAH 37.93 -0.03%
BONDBTC 0.00011720 0.52%
BONDBNB 0.00 0.0%
BONDBUSD 3.10100000 0.49%
MLNBTC 0.00064300 -0.77%
MLNBNB 0.00 0.0%
MLNBUSD 17.06 0.12%
GRTTRY 2.60400000 -2.18%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 6.63100000 -6.46%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07190000 0.98%
ADXBUSD 0.14640000 0.76%
QUICKBTC 0.00184500 2.9%
QUICKBNB 0.00 0.0%
QUICKBUSD 48.70 3.18%
C98BUSD 0.16790000 2.82%
C98BNB 0.00 0.0%
C98BTC 0.00000631 1.61%
CLVBTC 0.00000144 1.41%
CLVBNB 0.00 0.0%
CLVBUSD 0.03824000 1.7%
QNTBTC 0.00413300 -2.62%
QNTBNB 0.42310000 -1.44%
QNTBUSD 109.80 -2.23%
FLOWBTC 0.00002322 -0.98%
FLOWBNB 0.00238600 0.63%
FLOWBUSD 0.61700000 -0.48%
XECBUSD 0.00002278 1.43%
AXSBRL 38.36 0.95%
AXSAUD 8.66000000 -8.55%
MINABTC 0.00001872 2.52%
MINABNB 0.00193300 4.71%
MINABUSD 0.49700000 2.69%
RAYBNB 0.00077400 4.59%
RAYBUSD 0.20010000 3.46%
FARMBTC 0.00091400 1.44%
FARMBNB 0.00 0.0%
FARMBUSD 24.26 1.93%
ALPACABTC 0.00000643 2.06%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.17040000 2.34%
TLMTRY 0.29640000 -0.34%
ORNBUSD 0.79510000 0.18%
MBOXBTC 0.00001288 -1.53%
MBOXBNB 0.00132900 0.45%
MBOXBUSD 0.34300000 -0.87%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 1.78100000 6.39%
WAXPBUSD 0.04760000 0.21%
WAXPBNB 0.00018500 1.54%
WAXPBTC 0.00000179 0.56%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 1.18980000 1.92%
PROMBTC 0.00015480 1.91%
MTLBUSD 1.20600000 3.34%
OGNBUSD 0.08170000 1.24%
C98BRL 0.00 0.0%
SOLAUD 28.48 9.29%
XRPBIDR 7,802.00 0.58%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.95200000 -1.51%
DYDXBNB 0.00753300 -0.84%
DYDXBTC 0.00007347 -2.04%
ELFBUSD 0.29740000 0.61%
SOLBIDR 274,860.00 -0.76%
AXSBIDR 91,000.00 -1.09%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02559000 -0.7%
GALABNB 0.00009891 0.3%
GALABTC 0.00000097 -1.02%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00578000 0.7%
ILVBUSD 49.96 -0.79%
ILVBNB 0.19220000 0.1%
ILVBTC 0.00187900 -1.31%
RENBUSD 0.07606800 -4.88%
YGGBUSD 0.16620000 1.16%
YGGBNB 0.00068700 -0.29%
YGGBTC 0.00000628 0.96%
STXBUSD 0.61600000 -6.5%
SOLUSDC 0.00 0.0%
ARPARUB 4.16900000 1.24%
LTCUAH 3,321.00 -0.81%
FETBUSD 0.22380000 -0.67%
ARPABUSD 0.05048000 1.86%
LSKBUSD 0.77700000 -4.31%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.27570000 1.51%
FIDABNB 0.00 0.0%
FIDABTC 0.00001038 1.07%
DENTBUSD 0.00076900 -0.52%
AGLDBTC 0.00001828 6.9%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.48500000 7.06%
RADBTC 0.00006650 -6.86%
RADBNB 0.01032000 -10.03%
RADBUSD 1.77000000 -6.3%
UNIAUD 0.00 0.0%
HIVEBUSD 0.32940000 -2.17%
STPTBUSD 0.03997000 0.38%
BETABTC 0.00000340 -1.45%
BETABNB 0.00034730 -0.83%
BETABUSD 0.08989000 -1.24%
SHIBAUD 0.00001121 -2.1%
RAREBTC 0.00000272 -2.16%
RAREBNB 0.00 0.0%
RAREBUSD 0.07230000 -1.23%
AVAXBRL 68.60 -0.58%
AVAXAUD 17.91 -6.43%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00225100 3.02%
SSVBTC 0.00075820 -0.86%
LAZIOTRY 50.21 5.8%
LAZIOEUR 1.97110000 4.45%
LAZIOBTC 0.00008019 5.21%
CHESSBTC 0.00000558 -0.54%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.14840000 0.0%
FTMAUD 0.42000000 -7.79%
FTMBRL 1.92300000 0.47%
SCRTBUSD 0.35900000 9.79%
CELOBUSD 0.46600000 1.52%
FTMRUB 0.00 0.0%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.04300000 0.0%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00011670 -0.6%
DARBUSD 0.11228000 -0.35%
DARBNB 0.00043341 0.6%
DARBTC 0.00000421 -1.17%
BNXBTC 0.00001541 -0.39%
BNXBNB 0.00158600 1.02%
BNXBUSD 0.40700000 -0.97%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.12770000 5.57%
OXTBUSD 0.05850000 1.39%
MANATRY 9.80 0.93%
ALGORUB 10.19 1.59%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00021950 2.0%
MOVRBNB 0.00 0.0%
MOVRBUSD 5.79000000 1.76%
CITYBTC 0.00020890 3.47%
CITYBNB 0.00 0.0%
CITYBUSD 5.55000000 3.93%
ENSBTC 0.00033740 -0.59%
ENSBNB 0.03482000 0.38%
ENSBUSD 8.98000000 -0.11%
ANKRBUSD 0.02341000 0.95%
SANDTRY 11.33 -0.35%
MANABRL 2.05700000 0.15%
QIBUSD 0.00679000 3.04%
QIBNB 0.00 0.0%
QIBTC 0.00000026 4.0%
PORTOBTC 0.00007677 4.69%
PORTOTRY 48.11 5.46%
PORTOEUR 1.89760000 4.37%
POWRBUSD 0.14200000 0.71%
SLPTRY 0.04501000 0.74%
FISTRY 0.00 0.0%
LRCTRY 5.79000000 1.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00405000 1.81%
JASMYBNB 0.00001767 -18.83%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000010 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00218200 -0.5%
PLABTC 0.00000599 -0.83%
PLABNB 0.00 0.0%
PLABUSD 0.15970000 0.63%
PYRBTC 0.00012130 1.76%
PYRBUSD 3.23000000 2.77%
RNDRBTC 0.00008460 0.95%
RNDRBUSD 2.24400000 1.31%
ALCXBTC 0.00058000 -0.85%
ALCXBUSD 15.29 -0.91%
SANTOSBTC 0.00013270 3.95%
SANTOSBRL 20.00 1.73%
SANTOSTRY 83.04 4.56%
MCBTC 0.00000746 0.54%
MCBUSD 0.19900000 1.01%
BELTRY 15.50 0.78%
COCOSBUSD 1.75890000 2.71%
DENTTRY 0.01813000 -0.11%
ENJTRY 6.96000000 0.14%
NEORUB 745.00 1.08%
SANDAUD 0.63590000 -9.43%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00000925 2.78%
BICOBUSD 0.24590000 3.28%
FLUXBTC 0.00001711 -1.27%
FLUXBUSD 0.45700000 -0.22%
ALICETRY 25.86 0.62%
GALABRL 0.12690000 -0.7%
GALATRY 0.60320000 -0.51%
LUNATRY 18.00 2.33%
REQBUSD 0.08040000 1.26%
SANDBRL 2.39000000 0.42%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000567 1.25%
VOXELBNB 0.00069340 -1.18%
VOXELBUSD 0.14980000 1.15%
COSBUSD 0.00527000 1.74%
CTXCBUSD 0.15030000 -0.79%
FTMTRY 6.93200000 1.58%
MANABNB 0.00 0.0%
MINATRY 11.73 3.35%
XTZTRY 19.66 -0.46%
HIGHBTC 0.00005800 -2.11%
HIGHBUSD 1.54300000 -1.53%
CVXBTC 0.00014250 -2.6%
CVXBUSD 3.78700000 -1.92%
PEOPLEBTC 0.00000061 3.39%
PEOPLEBUSD 0.01617000 2.28%
OOKIBUSD 0.00271000 -0.37%
COCOSTRY 36.66 1.35%
GXSBNB 0.00 0.0%
LINKBNB 0.02311000 1.05%
MDTBUSD 0.04312000 -1.33%
NULSBUSD 0.21430000 1.08%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00050280 -0.65%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001531 -1.61%
JOEBUSD 0.40660000 -1.07%
DUSKBUSD 0.13440000 0.98%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00 0.0%
ATOMTRY 219.50 -1.66%
GALAAUD 0.03960000 7.38%
LRCBNB 0.00095000 2.04%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000087 0.0%
ACHBUSD 0.02308000 0.43%
IMXBTC 0.00002751 1.51%
IMXBUSD 0.72900000 1.82%
GLMRBTC 0.00000977 -1.31%
GLMRBUSD 0.25950000 -0.8%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 98.40 -0.51%
LINABNB 0.00 0.0%
UMABUSD 1.74400000 -2.35%
LOKABTC 0.00001052 0.96%
LOKABNB 0.00107830 2.25%
LOKABUSD 0.27890000 1.12%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00596900 -0.25%
NEARRUB 116.00 0.09%
ROSETRY 1.17900000 0.85%
API3BTC 0.00004163 -1.58%
API3BUSD 1.10800000 -1.51%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001257 1.29%
ACABTC 0.00000146 1.39%
ACABUSD 0.03850000 2.39%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.88990000 2.87%
XNOBTC 0.00002614 -2.72%
XNOBUSD 0.69200000 -2.81%
COSTRY 0.12420000 2.05%
MCBNB 0.00076500 2.0%
ONETRY 0.29700000 -0.34%
WOOBTC 0.00000804 -1.23%
WOOBNB 0.00082600 0.73%
WOOBUSD 0.21360000 -0.79%
PEOPLEBNB 0.00006245 3.5%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 -0.25%
TFUELBUSD 0.03790000 0.53%
AXSTRY 144.30 -0.96%
DARTRY 2.64400000 -0.3%
NEARTRY 33.12 0.06%
IDEXBNB 0.00026680 6.72%
ALPINEEUR 2.01440000 8.14%
ALPINETRY 50.97 8.61%
ALPINEBTC 0.00008140 7.93%
TBUSD 0.02239000 0.9%
API3BNB 0.00 0.0%
INJTRY 163.65 2.52%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04170000 1.46%
API3TRY 26.04 -1.33%
GLMRBNB 0.00102100 -0.39%
MBOXTRY 8.10 -0.61%
NBTBIDR 42.40 -0.23%
GMTBTC 0.00000863 -0.58%
GMTBNB 0.00088500 0.8%
GMTBUSD 0.22940000 0.0%
ANCBNB 0.00 0.0%
ATOMEUR 8.67300000 -2.43%
GALAEUR 0.02382000 -1.37%
UMATRY 41.10 -2.14%
KDABTC 0.00002288 -0.91%
KDABUSD 0.60900000 0.0%
APEBUSD 2.89100000 0.04%
APEBTC 0.00010884 -0.4%
ALPINEBUSD 2.16020000 8.3%
LUNAGBP 0.00 0.0%
NEAREUR 1.30800000 -0.46%
TWTTRY 21.06 -0.57%
WAVESEUR 1.44800000 -0.21%
APEEUR 2.69300000 -0.63%
APEGBP 0.00 0.0%
APETRY 68.20 0.29%
BSWBUSD 0.10320000 1.48%
BSWBNB 0.00040010 3.17%
APEBNB 0.01117000 0.81%
GMTBRL 1.32500000 0.08%
JASMYTRY 0.09536200 1.82%
SANTOSBUSD 3.52000000 4.42%
APEAUD 4.07200000 -5.46%
GMTEUR 0.21360000 -0.65%
IMXBNB 0.00277900 1.39%
AVAXGBP 0.00 0.0%
MULTIBTC 0.00014310 1.42%
MULTIBUSD 3.82000000 2.41%
FILTRY 95.61 -1.51%
FTMEUR 0.27390000 0.81%
GMTGBP 0.21070000 -2.0%
ZILTRY 0.49700000 0.2%
GMTTRY 5.41000000 0.37%
WAVESTRY 37.00 1.37%
BTCUST 0.00 0.0%
ASTRBTC 0.00000157 0.64%
BSWTRY 2.43900000 2.14%
FUNBNB 0.00001697 1.07%
PORTOBUSD 2.04190000 5.25%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 4.72600000 0.15%
BTTCBUSD 0.00000054 3.85%
GMTAUD 0.00 0.0%
MBLBUSD 0.00254200 0.87%
MOBBUSD 0.58900000 2.97%
MOBBTC 0.00002212 1.1%
NEXOBUSD 0.62700000 -2.03%
NEXOBTC 0.00002360 -2.68%
REIBNB 0.00008210 3.53%
GALBUSD 1.13500000 1.61%
GALBNB 0.00439800 2.35%
GALBTC 0.00004267 0.73%
JASMYEUR 0.00456800 1.53%
KNCBNB 0.00213700 0.75%
SHIBGBP 0.00 0.0%
GALEUR 1.04900000 0.0%
GALTRY 26.70 1.52%
LDOBUSD 2.21100000 0.91%
LDOBTC 0.00008324 0.42%
ENSTRY 211.90 0.38%
DAREUR 0.10417000 -1.32%
ALGOTRY 2.90500000 1.47%
EPXBUSD 0.00023560 10.35%
RUNETRY 0.00 0.0%
GALBRL 8.68000000 1.76%
STEEMBUSD 0.17330000 -1.25%
CVCBUSD 0.08040000 2.94%
REIBUSD 0.02280000 5.26%
DREPBUSD 0.31320000 1.13%
AKROBUSD 0.00466000 -5.86%
PUNDIXBUSD 0.37100000 -0.27%
LUNCBUSD 0.00009657 3.84%
USTCBUSD 0.01280040 2.65%
OPBTC 0.00005150 -0.54%
OPBUSD 1.36800000 -0.07%
OGBUSD 5.60400000 39.23%
KEYBUSD 0.00596800 0.03%
ASRBUSD 2.57000000 16.82%
FIROBUSD 1.49700000 0.47%
NKNBUSD 0.10320000 -4.0%
OPBNB 0.00531200 1.53%
OPEUR 1.27300000 -0.62%
GTOBUSD 0.00 0.0%
WBTCBUSD 26,587.41 0.42%
LEVERBUSD 0.00134400 1.82%
STORJTRY 7.19000000 -1.91%
ETCTRY 398.20 -0.23%
GLMBUSD 0.18500000 -1.18%
SSVBUSD 20.15 -0.4%
STGBTC 0.00002341 0.43%
STGBUSD 0.62160000 0.7%
ANKRTRY 0.55190000 1.4%
ARKBUSD 0.24830000 -1.08%
LOOMBUSD 0.04640000 3.48%
SNMBUSD 0.33610000 -1.15%
AMBBUSD 0.00960000 3.0%
PHBBUSD 0.72070000 -1.22%
GASBUSD 2.57700000 1.78%
NEBLBUSD 0.35400000 -23.04%
PROSBUSD 0.34260000 0.94%
VIBBUSD 0.05443000 3.3%
GMXBTC 0.00191900 -0.93%
GMXBUSD 51.01 -0.41%
AGIXBUSD 0.25050000 -0.42%
SNTBUSD 0.02277000 1.79%
POLYXBTC 0.00000463 -2.32%
POLYXBUSD 0.12280000 -1.84%
APTBTC 0.00028715 -1.54%
APTBUSD 7.62490000 -1.14%
BTCPLN 110,668.00 -0.48%
BUSDPLN 4.16700000 -1.0%
APTEUR 7.10320000 -1.65%
APTTRY 180.00 -0.83%
APTBRL 39.76 0.48%
QKCBUSD 0.00812300 0.17%
OSMOBTC 0.00001937 -1.92%
OSMOBUSD 0.51400000 -1.72%
HFTBTC 0.00001516 1.54%
HFTBUSD 0.40280000 2.05%
VITEBUSD 0.01726000 -0.81%
HOOKBTC 0.00004499 -1.9%
HOOKBUSD 1.19450000 -1.43%
HOOKBNB 0.00460830 -1.16%
MAGICBTC 0.00003221 -0.53%
MAGICBUSD 0.85570000 0.01%
BUSDRON 4.64100000 -0.94%
RPLBTC 0.00177700 -1.77%
RPLBUSD 47.26 -1.25%
FETTRY 5.27700000 -0.58%
GFTBUSD 0.01598000 2.7%
BTCRON 122,614.00 -0.96%
GNSBTC 0.00015770 -0.94%
SYNBTC 0.00002578 1.3%
LQTYBTC 0.00003783 -2.55%
CFXTRY 5.33400000 -0.06%
STXTRY 14.53 -6.21%
IDBTC 0.00001287 -0.46%
IDBNB 0.00131690 0.91%
ARBBTC 0.00004279 0.33%
AGIXTRY 5.90600000 -0.12%
ARBTUSD 1.13700000 0.87%
ARBTRY 26.78 0.94%
ARBEUR 1.05400000 -0.3%
IDTUSD 0.34168000 -0.3%
IDTRY 8.06000000 0.3%
IDEUR 0.31495000 -1.66%
LDOTUSD 2.21300000 1.19%
MATICTUSD 0.77840000 0.82%
OPTUSD 1.36800000 -0.07%
SOLTUSD 18.66 -0.21%
SSVTUSD 20.14 -0.98%
RDNTBTC 0.00001111 -3.81%
RDNTTUSD 0.29520000 -3.5%
ARBRUB 93.60 0.43%
JOETRY 9.60 -0.62%
MAGICTRY 20.17 -0.2%
ACHTRY 0.54320000 0.5%
XVSTRY 93.20 0.11%
EGLDRON 160.70 -2.25%
DOGETUSD 0.06778000 -0.18%
EDUTUSD 0.94355000 0.68%
EDUBNB 0.00364300 1.08%
EDUBTC 0.00003550 0.23%
EDUEUR 0.88118000 0.4%
EDUTRY 22.23 0.95%
SUITUSD 0.74940000 -0.25%
SUIBTC 0.00002820 -0.74%
SUIBNB 0.00289600 0.77%
SUIEUR 0.69520000 -1.24%
SUITRY 17.64 -0.23%
RNDRTRY 52.92 1.59%
PEPETUSD 0.00000111 1.83%
FLOKITUSD 0.00002653 -1.7%
OGTRY 132.10 39.49%
PEPETRY 0.00002602 2.04%
FLOKITRY 0.00062480 -1.28%
CITYTRY 131.00 4.13%
COMBOBNB 0.00456300 0.55%
COMBOTRY 27.80 -0.57%
LTCTRY 2,070.00 0.05%
RADTRY 41.70 -6.21%
Pairs Last Price Change
ETHBTC 0.06924000 -0.65%
QTUMETH 0.00126900 -0.94%
EOSETH 0.00048520 0.83%
SNTETH 0.00001238 2.23%
BNTETH 0.00021180 0.33%
BNBETH 0.14070000 -0.85%
ETHUSDT 1,838.49 -0.15%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00013276 0.11%
OMGETH 0.00 0.0%
ZRXETH 0.00010700 -1.93%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00 0.0%
FUNETH 0.00000239 1.27%
SNMETH 0.00 0.0%
NEOETH 0.00491300 0.68%
IOTAETH 0.00009600 -2.54%
LINKETH 0.00323600 -0.28%
XVGETH 0.00000094 0.0%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00066400 4.16%
SUBETH 0.00 0.0%
ETCETH 0.00917000 -0.22%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.01568000 0.0%
ASTETH 0.00 0.0%
DASHETH 0.02095000 0.29%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00003450 2.92%
HSRETH 0.00 0.0%
TRXETH 0.00004214 0.74%
POWRETH 0.00007730 0.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028630 1.2%
MODETH 0.00 0.0%
ENJETH 0.00016160 0.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.07792000 -0.81%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00010600 -1.21%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00042200 -4.09%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00022500 0.18%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00007970 1.14%
ADAETH 0.00017120 -3.17%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00004740 0.42%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.04767000 -0.13%
TNBETH 0.00 0.0%
WAVESETH 0.00085700 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016170 1.13%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00075000 1.49%
INSETH 0.00 0.0%
IOSTETH 0.00000460 -0.65%
CHATETH 0.00 0.0%
STEEMETH 0.00009410 -1.05%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001146 0.0%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00010190 -1.45%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,839.54 -0.17%
TUSDETH 0.00 0.0%
ZENETH 0.00388000 -0.31%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00041270 1.35%
IOTXETH 0.00001174 1.56%
QKCETH 0.00000441 0.23%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000161 1.26%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000041 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000077 0.0%
VETETH 0.00000933 -3.22%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,838.86 -0.12%
ETHBUSD 1,839.33 -0.16%
ETHRUB 152,634.30 0.56%
ETHTRY 43,367.00 0.03%
ETHEUR 1,712.23 -0.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 35,433.00 -1.16%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,471.26 -0.71%
ETHBIDR 27,260,687.00 -0.52%
ETHUPUSDT 5.26600000 -0.32%
ETHDOWNUSDT 0.23200000 0.39%
ETHAUD 2,565.09 10.2%
ETHDAI 1,839.80 -0.09%
ETHNGN 0.00 0.0%
WBTCETH 14.45 0.56%
SCRTETH 0.00019550 10.58%
AAVEETH 0.03240000 1.57%
EASYETH 0.00 0.0%
ETHBRL 9,130.54 -0.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000103 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00006000 -2.6%
DEXEETH 0.00118700 -2.94%
FIROETH 0.00 0.0%
BETHETH 0.99450000 -0.14%
PROSETH 0.00021600 -0.64%
UFTETH 0.00014980 1.35%
PUNDIXETH 0.00020290 0.35%
EZETH 0.00 0.0%
ETHUAH 69,773.00 -0.09%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00332600 -0.75%
FTMETH 0.00015980 1.4%
SOLETH 0.01015000 0.4%
SSVETH 0.01095000 -0.75%
SANDETH 0.00026120 -0.46%
DOTETH 0.00271500 0.07%
MATICETH 0.00042290 1.17%
AVAXETH 0.00751000 -0.4%
CHRETH 0.00007560 -0.13%
GALAETH 0.00001391 -0.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00506800 -1.63%
EGLDETH 0.01884000 -0.95%
ICPETH 0.00227700 0.04%
NEARETH 0.00076300 0.0%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00000687 -0.29%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000302 -18.38%
OOKIETH 0.00 0.0%
ROSEETH 0.00002718 0.82%
UNIETH 0.00248700 0.0%
XTZETH 0.00045400 -0.44%
CRVETH 0.00041000 0.0%
XNOETH 0.00 0.0%
KAVAETH 0.00051710 0.94%
CELRETH 0.00 0.0%
BETAETH 0.00004900 -1.41%
KSMETH 0.00 0.0%
GMTETH 0.00012460 0.0%
RUNEETH 0.00058600 0.69%
APEETH 0.00157200 0.13%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00006670 0.91%
GALETH 0.00076200 1.06%
SNXETH 0.00112000 -1.75%
BELETH 0.00041170 -11.2%
LITETH 0.00040640 -1.26%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00000881 2.09%
UNFIETH 0.00224100 1.22%
BONDETH 0.00 0.0%
OPETH 0.00074300 0.0%
WINGETH 0.00 0.0%
FILETH 0.00220400 -1.52%
BETHBUSD 1,829.07 -0.28%
ETHPLN 7,667.00 -1.07%
ARPAETH 0.00002738 1.67%
HIFIETH 0.00016800 0.24%
APTETH 0.00414600 -0.89%
BETHUSDT 1,827.64 -0.3%
WBETHETH 0.99940000 -0.08%
Pairs Last Price Change
BTCUSDT 26,549.70 0.47%
BNBUSDT 258.70 -0.96%
BCCUSDT 0.00 0.0%
NEOUSDT 9.03000000 0.56%
LTCUSDT 87.63 -0.3%
QTUMUSDT 2.33900000 -0.59%
ADAUSDT 0.31490000 -3.35%
XRPUSDT 0.52660000 1.07%
EOSUSDT 0.89400000 0.9%
TUSDUSDT 0.99930000 0.02%
IOTAUSDT 0.17700000 -2.21%
XLMUSDT 0.08710000 0.23%
ONTUSDT 0.19400000 0.68%
TRXUSDT 0.07751000 0.62%
ETCUSDT 16.88 -0.41%
ICXUSDT 0.21580000 -0.18%
VENUSDT 0.00 0.0%
NULSUSDT 0.21470000 1.18%
VETUSDT 0.01716000 -3.21%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 -0.01%
LINKUSDT 5.95100000 -0.34%
WAVESUSDT 1.57000000 1.36%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.22550000 0.36%
HOTUSDT 0.00143700 0.7%
ZILUSDT 0.02108000 0.05%
ZRXUSDT 0.19770000 -1.4%
FETUSDT 0.22370000 -0.8%
BATUSDT 0.19530000 -0.31%
XMRUSDT 143.20 -1.04%
ZECUSDT 29.00 0.69%
IOSTUSDT 0.00847000 -0.59%
CELRUSDT 0.01622000 -1.4%
DASHUSDT 38.63 0.7%
NANOUSDT 0.00 0.0%
OMGUSDT 0.66000000 0.76%
THETAUSDT 0.75900000 1.33%
ENJUSDT 0.29540000 0.1%
MITHUSDT 0.00 0.0%
MATICUSDT 0.77820000 1.08%
ATOMUSDT 9.30700000 -1.88%
TFUELUSDT 0.03790000 0.8%
ONEUSDT 0.01265000 -0.24%
FTMUSDT 0.29380000 1.27%
ALGOUSDT 0.12320000 1.23%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.06787000 0.18%
DUSKUSDT 0.13430000 1.36%
ANKRUSDT 0.02340000 1.17%
WINUSDT 0.00006990 0.14%
COSUSDT 0.00527000 1.93%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.75460000 2.46%
MTLUSDT 1.20500000 3.35%
TOMOUSDT 1.46890000 4.72%
PERLUSDT 0.01682000 -0.41%
DENTUSDT 0.00076900 -0.26%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00596000 -0.08%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01613000 1.83%
WANUSDT 0.18790000 -1.36%
FUNUSDT 0.00437300 0.39%
CVCUSDT 0.08060000 3.07%
CHZUSDT 0.08740000 1.27%
BANDUSDT 1.22000000 -0.65%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 0.83400000 -0.6%
RENUSDT 0.07595800 -5.14%
RVNUSDT 0.01871000 1.57%
HCUSDT 0.00 0.0%
HBARUSDT 0.04860000 1.67%
NKNUSDT 0.10320000 -3.82%
STXUSDT 0.61590000 -6.48%
KAVAUSDT 0.94800000 0.64%
ARPAUSDT 0.05045000 1.82%
IOTXUSDT 0.02171000 2.5%
RLCUSDT 1.38000000 2.07%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.15160000 0.4%
BCHUSDT 110.70 -0.54%
TROYUSDT 0.00224000 2.85%
VITEUSDT 0.01595000 3.57%
FTTUSDT 0.00 0.0%
BUSDTRY 23.58 0.21%
USDTTRY 23.57 0.09%
USDTRUB 82.99 0.67%
EURUSDT 1.07360000 0.49%
OGNUSDT 0.08170000 1.36%
DREPUSDT 0.31340000 1.33%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.10330000 3.2%
BTSUSDT 0.00877000 -5.9%
LSKUSDT 0.78000000 -3.94%
BNTUSDT 0.38990000 0.05%
LTOUSDT 0.07220000 1.69%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00255500 1.47%
COTIUSDT 0.05300000 -1.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03998000 0.81%
USDTZAR 0.00 0.0%
WTCUSDT 0.15960000 2.18%
DATAUSDT 0.02498000 0.89%
XZCUSDT 0.00 0.0%
SOLUSDT 18.64 0.11%
USDTIDRT 14,844.00 -0.23%
CTSIUSDT 0.14790000 -1.27%
HIVEUSDT 0.32920000 -1.76%
CHRUSDT 0.13910000 -0.21%
BTCUPUSDT 5.16200000 0.68%
BTCDOWNUSDT 0.00900400 -0.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.06830000 0.44%
LENDUSDT 0.00 0.0%
MDTUSDT 0.04318000 -0.87%
STMXUSDT 0.00389400 1.49%
KNCUSDT 0.55600000 0.18%
REPUSDT 0.00 0.0%
LRCUSDT 0.24570000 1.07%
PNTUSDT 0.10710000 0.38%
USDTUAH 37.91 -0.08%
COMPUSDT 32.01 0.25%
USDTBIDR 14,820.00 -0.4%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00296000 1.02%
ZENUSDT 7.14000000 0.14%
SNXUSDT 2.06000000 -1.91%
ADAUPUSDT 0.21100000 -8.66%
ADADOWNUSDT 0.00245000 5.65%
LINKUPUSDT 0.00 0.0%
LINKDOWNUSDT 0.00 0.0%
VTHOUSDT 0.00102600 -3.84%
DGBUSDT 0.00730000 0.69%
GBPUSDT 1.25000000 0.64%
SXPUSDT 0.39380000 1.18%
MKRUSDT 623.00 0.0%
DAIUSDT 0.00 0.0%
DCRUSDT 13.67 3.48%
STORJUSDT 0.30470000 -2.09%
BNBUPUSDT 30.46 -1.49%
BNBDOWNUSDT 0.01384000 2.98%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.41440000 0.46%
AUDUSDT 0.72520000 -8.61%
YFIUSDT 5,923.00 -1.55%
BALUSDT 4.94800000 -0.38%
BLZUSDT 0.05900000 1.9%
IRISUSDT 0.02362000 3.46%
KMDUSDT 0.26170000 2.23%
USDTDAI 1.00030000 0.02%
JSTUSDT 0.02240000 -0.36%
SRMUSDT 0.00 0.0%
ANTUSDT 3.33400000 1.96%
CRVUSDT 0.75400000 -0.13%
SANDUSDT 0.47970000 -0.64%
OCEANUSDT 0.33130000 -1.92%
NMRUSDT 13.19 0.15%
DOTUSDT 4.99700000 -0.02%
LUNAUSDT 0.76260000 2.08%
RSRUSDT 0.00235800 0.47%
PAXGUSDT 1,927.00 0.1%
WNXMUSDT 28.22 0.97%
TRBUSDT 10.60 3.52%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 0.73700000 0.41%
YFIIUSDT 735.90 -1.77%
KSMUSDT 25.90 0.58%
EGLDUSDT 34.65 -1.03%
DIAUSDT 0.25440000 1.64%
RUNEUSDT 1.08100000 0.65%
FIOUSDT 0.02243000 3.17%
UMAUSDT 1.74200000 -2.3%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.08550000 -11.58%
XRPDOWNUSDT 0.00008172 3.96%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 759.10 -0.51%
BELUSDT 0.65710000 0.6%
WINGUSDT 4.78000000 3.24%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 4.59000000 0.2%
NBSUSDT 0.00 0.0%
OXTUSDT 0.05860000 1.38%
SUNUSDT 0.00578000 0.87%
AVAXUSDT 13.80 -0.72%
HNTUSDT 0.00 0.0%
FLMUSDT 0.07130000 0.71%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.79470000 0.57%
UTKUSDT 0.07720000 0.0%
XVSUSDT 3.96000000 0.25%
ALPHAUSDT 0.11720000 1.56%
USDTBRL 4.96600000 0.1%
AAVEUSDT 59.70 1.53%
NEARUSDT 1.40900000 0.21%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.05300000 -1.63%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 6.94000000 2.35%
AUDIOUSDT 0.20030000 0.0%
CTKUSDT 0.70 2.64%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00465000 -6.06%
AXSUSDT 6.12000000 -0.81%
HARDUSDT 0.12430000 0.73%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.45500000 3.41%
UNFIUSDT 4.02100000 1.44%
ROSEUSDT 0.04998000 0.56%
AVAUSDT 0.46200000 -0.22%
XEMUSDT 0.02880000 0.0%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02918000 -0.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.11040000 -2.39%
JUVUSDT 2.26000000 9.02%
PSGUSDT 3.50 5.42%
USDTBVND 0.00 0.0%
1INCHUSDT 0.32000000 0.0%
REEFUSDT 0.00181900 -0.22%
OGUSDT 5.59800000 39.12%
ATMUSDT 2.46400000 5.84%
ASRUSDT 2.57300000 17.11%
CELOUSDT 0.46700000 1.74%
RIFUSDT 0.10320000 -1.81%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.04060000 1.5%
CKBUSDT 0.00321000 1.26%
TWTUSDT 0.89180000 -0.73%
FIROUSDT 1.50300000 2.17%
LITUSDT 0.75000000 -0.79%
SFPUSDT 0.38080000 0.5%
DODOUSDT 0.11100000 1.46%
CAKEUSDT 1.54900000 -0.39%
ACMUSDT 2.04200000 6.02%
BADGERUSDT 2.24000000 0.67%
FISUSDT 0.33560000 7.29%
OMUSDT 0.02500000 3.01%
PONDUSDT 0.00801000 3.89%
DEGOUSDT 1.59100000 1.66%
ALICEUSDT 1.09800000 0.64%
LINAUSDT 0.01248500 1.98%
PERPUSDT 0.50356000 -0.21%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13060000 2.75%
CFXUSDT 0.22620000 -0.22%
EPSUSDT 0.00 0.0%
AUTOUSDT 95.30 -15.14%
TKOUSDT 0.25550000 -1.24%
PUNDIXUSDT 0.37400000 0.54%
TLMUSDT 0.01258000 -0.47%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 2.62000000 1.95%
FORTHUSDT 2.54300000 2.17%
BAKEUSDT 0.11550000 2.48%
BURGERUSDT 0.40790000 -0.15%
SLPUSDT 0.00191000 0.69%
SHIBUSDT 0.00000791 -0.5%
ICPUSDT 4.16700000 -0.64%
ARUSDT 6.12000000 0.49%
POLSUSDT 0.31100000 1.63%
MDXUSDT 0.06440000 2.55%
MASKUSDT 4.23000000 5.38%
LPTUSDT 4.67000000 0.0%
NUUSDT 0.00 0.0%
XVGUSDT 0.00173300 0.7%
ATAUSDT 0.10730000 0.75%
GTCUSDT 1.12100000 1.63%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.75000000 1.63%
KLAYUSDT 0.16370000 -1.03%
PHAUSDT 0.11110000 2.77%
BONDUSDT 3.10600000 0.97%
MLNUSDT 17.09 0.59%
DEXEUSDT 2.18100000 -2.24%
C98USDT 0.16770000 2.76%
CLVUSDT 0.03821000 1.7%
QNTUSDT 109.80 -2.05%
FLOWUSDT 0.61700000 -0.32%
TVKUSDT 0.02900000 0.69%
MINAUSDT 0.49800000 3.11%
RAYUSDT 0.20040000 3.67%
FARMUSDT 24.32 2.49%
ALPACAUSDT 0.17130000 3.07%
QUICKUSDT 48.80 3.61%
MBOXUSDT 0.34400000 -0.58%
FORUSDT 0.01913000 4.08%
REQUSDT 0.08040000 1.26%
GHSTUSDT 0.95400000 1.38%
WAXPUSDT 0.04760000 0.42%
TRIBEUSDT 0.00 0.0%
GNOUSDT 116.80 0.78%
XECUSDT 0.00002274 1.43%
ELFUSDT 0.29750000 0.81%
DYDXUSDT 1.95000000 -1.61%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.06884000 5.39%
VIDTUSDT 0.02530000 1.73%
USDPUSDT 1.00 0.03%
GALAUSDT 0.02557000 -0.78%
ILVUSDT 49.86 -0.82%
YGGUSDT 0.16710000 2.02%
SYSUSDT 0.11890000 1.89%
DFUSDT 0.04160000 3.74%
FIDAUSDT 0.27610000 1.54%
FRONTUSDT 0.15560000 4.92%
CVPUSDT 0.34770000 7.81%
AGLDUSDT 0.48300000 6.86%
RADUSDT 1.76700000 -6.46%
BETAUSDT 0.08999000 -1.08%
RAREUSDT 0.07240000 -1.23%
LAZIOUSDT 2.12640000 5.51%
CHESSUSDT 0.14840000 0.0%
ADXUSDT 0.14670000 1.17%
AUCTIONUSDT 4.27000000 0.23%
DARUSDT 0.11208000 -0.54%
BNXUSDT 0.40700000 0.0%
RGTUSDT 0.00 0.0%
MOVRUSDT 5.82000000 2.29%
CITYUSDT 5.56000000 4.32%
ENSUSDT 8.99000000 0.11%
KP3RUSDT 58.78 0.2%
QIUSDT 0.00679000 3.51%
PORTOUSDT 2.04430000 5.53%
POWRUSDT 0.14220000 0.57%
VGXUSDT 0.11850000 0.08%
JASMYUSDT 0.00404300 1.71%
AMPUSDT 0.00217400 -0.91%
PLAUSDT 0.15970000 0.38%
PYRUSDT 3.23500000 2.96%
RNDRUSDT 2.24200000 1.22%
ALCXUSDT 15.38 -0.39%
SANTOSUSDT 3.52600000 4.66%
MCUSDT 0.19890000 1.32%
ANYUSDT 0.00 0.0%
BICOUSDT 0.24630000 3.92%
FLUXUSDT 0.45600000 -0.44%
FXSUSDT 5.91000000 -2.44%
VOXELUSDT 0.15000000 1.42%
HIGHUSDT 1.54300000 -1.47%
CVXUSDT 3.78500000 -1.99%
PEOPLEUSDT 0.01622000 2.72%
OOKIUSDT 0.00273000 0.37%
SPELLUSDT 0.00050230 -0.4%
USTUSDT 0.00 0.0%
JOEUSDT 0.40640000 -1.0%
ACHUSDT 0.02303000 0.26%
IMXUSDT 0.73000000 1.81%
GLMRUSDT 0.25920000 -0.92%
LOKAUSDT 0.27900000 1.27%
SCRTUSDT 0.35900000 10.46%
API3USDT 1.10600000 -1.16%
BTTCUSDT 0.00000053 0.0%
ACAUSDT 0.03860000 3.21%
ANCUSDT 0.00 0.0%
XNOUSDT 0.69500000 -2.25%
WOOUSDT 0.21360000 -0.37%
ALPINEUSDT 2.16110000 8.4%
TUSDT 0.02239000 1.27%
ASTRUSDT 0.04170000 1.71%
NBTUSDT 0.00282000 -0.35%
GMTUSDT 0.22930000 0.0%
KDAUSDT 0.60900000 -0.33%
APEUSDT 2.89200000 0.14%
BSWUSDT 0.10360000 2.27%
BIFIUSDT 398.80 2.07%
MULTIUSDT 3.79000000 1.61%
STEEMUSDT 0.17330000 -1.08%
MOBUSDT 0.58800000 2.8%
NEXOUSDT 0.62600000 -2.49%
REIUSDT 0.02276000 5.13%
GALUSDT 1.13400000 1.34%
LDOUSDT 2.21100000 0.91%
EPXUSDT 0.00023520 10.68%
OPUSDT 1.36700000 -0.07%
LEVERUSDT 0.00134300 1.74%
STGUSDT 0.62160000 0.91%
LUNCUSDT 0.00009660 3.86%
GMXUSDT 51.11 -0.14%
NEBLUSDT 0.35500000 -22.83%
POLYXUSDT 0.12310000 -1.44%
APTUSDT 7.62650000 -1.09%
OSMOUSDT 0.51600000 -0.96%
HFTUSDT 0.40280000 2.1%
PHBUSDT 0.71980000 -1.24%
HOOKUSDT 1.19460000 -1.39%
MAGICUSDT 0.85560000 -0.08%
HIFIUSDT 0.31110000 1.2%
RPLUSDT 47.34 -1.15%
PROSUSDT 0.34280000 1.3%
AGIXUSDT 0.25051000 -0.39%
GNSUSDT 4.21000000 0.07%
SYNUSDT 0.68480000 1.47%
VIBUSDT 0.05442000 3.3%
SSVUSDT 20.16 -0.4%
LQTYUSDT 1.00600000 -1.76%
AMBUSDT 0.00960000 3.0%
USTCUSDT 0.01281357 2.85%
GASUSDT 2.57800000 2.5%
GLMUSDT 0.18590000 -0.75%
PROMUSDT 4.11000000 2.49%
QKCUSDT 0.00813700 0.53%
UFTUSDT 0.27440000 0.55%
IDUSDT 0.34188000 0.13%
ARBUSDT 1.13650000 0.83%
LOOMUSDT 0.04639000 3.67%
OAXUSDT 0.19520000 7.25%
RDNTUSDT 0.29530000 -3.37%
USDTPLN 4.16800000 -1.02%
USDTRON 4.63800000 -1.0%
USDTARS 485.10 0.43%
WBTCUSDT 26,567.09 0.47%
EDUUSDT 0.94325000 0.71%
SUIUSDT 0.74920000 -0.21%
AERGOUSDT 0.10400000 0.39%
PEPEUSDT 0.00000110 1.85%
FLOKIUSDT 0.00002654 -1.23%
ASTUSDT 0.11450000 -8.98%
SNTUSDT 0.02277000 2.02%
COMBOUSDT 1.18100000 -0.59%
Price(ETH) Amount(MATIC) Time
0.00042290 43.50 08:19:45
0.00042310 444.20 08:19:29
0.00042300 28.00 08:19:28
0.00042300 104.80 08:19:28
0.00042300 104.80 08:19:28
0.00042300 104.80 08:19:27
0.00042310 678.80 08:18:36
0.00042340 171.00 08:18:26
0.00042320 82.10 08:16:50
0.00042310 199.90 08:16:25
0.00042270 95.50 08:13:05
0.00042270 401.60 08:13:03
0.00042270 145.60 08:13:03
0.00042220 24.50 08:11:01
0.00042190 170.30 08:09:15
0.00042190 251.70 08:09:15
0.00042190 251.80 08:09:15
0.00042190 251.90 08:09:15
0.00042190 251.90 08:09:15
0.00042190 252.00 08:09:15
0.00042190 252.10 08:09:15
0.00042190 252.20 08:09:15
0.00042190 252.20 08:09:15
0.00042190 19.50 08:09:15
0.00042170 351.70 08:08:55
0.00042170 109.10 08:08:55
0.00042170 75.20 08:06:54
0.00042180 75.10 08:06:03
0.00042180 758.60 08:05:08
0.00042150 239.50 08:01:37
0.00042150 351.50 08:01:37
0.00042140 135.40 08:01:35
0.00042140 760.00 07:53:55
0.00042120 304.50 07:53:05
0.00042140 13.00 07:52:20
0.00042170 976.50 07:51:01
0.00042170 1,708.80 07:51:01
0.00042150 574.80 07:50:10
0.00042150 435.00 07:50:08
0.00042130 180.50 07:49:53
0.00042130 321.30 07:49:53
0.00042130 321.40 07:49:53
0.00042130 304.50 07:49:45
0.00042130 27.00 07:48:06
0.00042130 26.70 07:48:06
0.00042120 220.50 07:47:20
0.00042090 498.10 07:42:21
0.00042080 1,697.20 07:42:13
0.00042110 323.00 07:41:08
0.00042120 68.70 07:40:48
0.00042130 351.90 07:40:28
0.00042130 351.90 07:40:28
0.00042130 351.90 07:40:28
0.00042130 351.90 07:40:28
0.00042130 351.90 07:40:28
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 358.00 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 351.90 07:40:27
0.00042130 152.20 07:40:27
0.00042130 351.90 07:40:27
0.00042130 571.00 07:40:27
0.00042130 331.00 07:40:27
0.00042130 351.90 07:40:27
0.00042130 200.00 07:40:27
0.00042130 112.00 07:40:27
0.00042130 69.00 07:40:27
0.00042130 130.30 07:40:27
0.00042130 33.00 07:40:27
0.00042130 351.90 07:40:27
0.00042130 31.00 07:40:27
0.00042130 351.90 07:40:27
0.00042130 174.20 07:40:27
0.00042130 292.60 07:40:27
0.00042130 351.90 07:40:27
0.00042130 1,525.20 07:40:26
0.00042130 258.90 07:40:13
0.00042130 351.90 07:40:09
0.00042130 29.30 07:40:09
0.00042130 351.90 07:40:09
0.00042130 351.90 07:40:09
0.00042130 1,525.20 07:40:09
0.00042130 40.00 07:40:03
0.00042130 1,767.10 07:40:02
0.00042130 442.90 07:40:02
0.00042130 150.00 07:40:02
0.00042130 48.50 07:40:00
0.00042130 242.50 07:39:33
0.00042130 53.20 07:39:26
0.00042120 1,000.00 07:39:23
0.00042130 122.50 07:39:23
0.00042130 299.30 07:39:23
0.00042130 601.30 07:39:18
0.00042130 525.00 07:39:08
0.00042120 1,000.00 07:39:06
0.00042130 148.80 07:39:03
0.00042130 495.00 07:38:59
0.00042130 495.00 07:38:59
0.00042130 32.90 07:38:59
0.00042130 495.00 07:38:59
0.00042120 1,000.00 07:38:51
0.00042120 1,000.00 07:38:40
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 351.90 07:38:33
0.00042130 286.90 07:38:33
0.00042120 2,623.40 07:38:19
0.00042120 3,371.90 07:38:19
0.00042120 352.00 07:38:19
0.00042120 652.70 07:38:16
0.00042100 1,139.20 07:37:58
0.00042080 1,000.00 07:37:51
0.00042110 19.90 07:35:34
0.00042160 27.50 07:35:27
0.00042160 394.10 07:35:00
0.00042170 12.20 07:35:00
0.00042140 495.00 07:34:00
0.00042130 1,448.00 07:32:44
0.00042110 334.00 07:31:12
0.00042100 12.60 07:31:12
0.00042110 435.80 07:31:05
0.00042110 146.80 07:31:05
0.00042120 437.20 07:31:00
0.00042170 772.90 07:30:12
0.00042170 515.20 07:30:12
0.00042150 1,603.60 07:30:11
0.00042150 962.30 07:30:11
0.00042160 298.00 07:30:06
0.00042160 597.90 07:30:06
0.00042140 23.10 07:30:05
0.00042150 1,000.00 07:29:56
0.00042170 1,164.90 07:29:55
0.00042180 420.60 07:29:55
0.00042170 1,416.20 07:29:52
0.00042180 3,000.20 07:29:44
0.00042170 1,000.00 07:29:30
0.00042220 1,000.00 07:29:15
0.00042220 1,000.00 07:28:56
0.00042220 22.90 07:26:53
0.00042220 250.00 07:25:34
0.00042220 42.80 07:25:24
0.00042220 245.90 07:24:26
0.00042200 2,000.00 07:22:15
0.00042160 710.00 07:21:28
0.00042160 575.00 07:21:23
0.00042150 300.10 07:21:23
0.00042140 124.90 07:21:23
0.00042170 1,705.40 07:21:23
0.00042170 877.40 07:21:18
0.00042190 1,000.00 07:20:49
0.00042200 574.70 07:20:29
0.00042190 425.30 07:20:29
0.00042200 1,000.00 07:19:59
0.00042190 1,000.00 07:19:21
0.00042180 1,000.00 07:19:08
0.00042190 1,005.70 07:18:37
0.00042210 4,212.70 07:16:19
0.00042220 2,583.30 07:16:19
0.00042230 1,241.90 07:16:19
0.00042240 812.10 07:16:19
0.00042180 401.60 07:16:14
0.00042180 241.10 07:16:14
0.00042220 1,776.70 07:16:14
0.00042220 129.20 07:16:14
0.00042220 3,176.50 07:16:14
0.00042230 393.50 07:16:14
0.00042230 236.20 07:16:14
0.00042230 881.20 07:16:13
0.00042230 246.40 07:16:13
0.00042230 2,022.80 07:16:13
0.00042230 870.20 07:16:12
0.00042240 580.20 07:16:12
0.00042240 882.90 07:16:12
0.00042240 213.10 07:16:12
0.00042240 2,517.20 07:16:12
0.00042250 429.80 07:16:09
0.00042250 257.90 07:16:09
0.00042250 3,137.80 07:16:08
0.00042260 175.50 07:16:07
0.00042260 173.50 07:16:07
0.00042260 173.50 07:16:07
0.00042260 173.50 07:16:07
0.00042260 173.50 07:16:07
0.00042260 173.50 07:16:07
0.00042260 129.10 07:15:58
0.00042260 15.00 07:14:58
0.00042260 2,117.30 07:14:44
0.00042270 24.40 07:12:42
0.00042270 102.70 07:12:17
0.00042270 171.00 07:12:17
0.00042270 1,138.10 07:12:01
0.00042270 1,310.90 07:12:01
0.00042270 559.80 07:11:53
0.00042270 233.40 07:11:53
0.00042280 344.10 07:10:12
0.00042280 982.80 07:09:31
0.00042280 538.50 07:09:22
0.00042280 323.10 07:09:22
0.00042310 290.00 07:08:43
0.00042320 1,292.50 07:08:25
0.00042310 1,998.50 07:08:25
0.00042300 7,215.10 07:08:25
0.00042280 404.10 07:08:25
0.00042300 572.80 07:08:08
0.00042290 427.20 07:08:08
0.00042290 1,000.00 07:07:40
0.00042300 118.20 07:07:18
0.00042290 1,000.00 07:07:00
0.00042300 119.40 07:06:46
0.00042280 1,000.00 07:06:36
0.00042280 149.70 07:06:08
0.00042290 259.30 07:05:40
0.00042300 1,000.00 07:04:57
0.00042290 1,231.80 07:04:42
0.00042290 739.10 07:04:42
0.00042300 321.50 07:04:40
0.00042300 193.00 07:04:40
0.00042300 1,000.00 07:04:31
0.00042300 11.90 07:04:26
0.00042310 770.40 07:04:21
0.00042320 1,751.60 07:04:21
0.00042330 807.60 07:04:21
0.00042310 843.40 07:04:12
0.00042320 3,042.80 07:04:12
0.00042330 14.10 07:02:28
0.00042330 14.10 07:02:27
0.00042330 1,000.00 07:01:51
0.00042340 2,569.20 07:01:37
0.00042350 130.00 07:01:37
0.00042360 23.00 07:01:37
0.00042310 20.40 07:00:30
0.00042310 597.10 07:00:25
0.00042310 358.40 07:00:25
0.00042330 2,564.20 07:00:17
0.00042340 336.50 07:00:17
0.00042380 27.00 06:59:18
0.00042350 1,000.00 06:58:52
0.00042360 834.60 06:58:32
0.00042350 130.00 06:58:32
0.00042340 35.40 06:58:32
0.00042340 72.80 06:58:12
0.00042330 163.40 06:58:12
0.00042320 637.40 06:58:12
0.00042310 126.40 06:58:12
0.00042340 1,000.00 06:57:54
0.00042340 193.80 06:57:38
0.00042340 1,000.00 06:57:24
0.00042330 77.00 06:57:09
0.00042330 1,000.00 06:56:55
0.00042330 145.00 06:56:41
0.00042340 27.00 06:56:39
0.00042330 973.00 06:56:39
0.00042330 1,000.00 06:56:21
0.00042340 2,595.20 06:56:09
0.00042350 721.90 06:56:09
0.00042330 1,000.00 06:56:07
0.00042350 749.00 06:56:03
0.00042330 1,000.00 06:55:54
0.00042330 1,000.00 06:55:34
0.00042340 1,000.00 06:55:25
0.00042340 1,000.00 06:55:09
0.00042360 358.60 06:55:05
0.00042340 861.40 06:54:59
0.00042330 138.60 06:54:59
0.00042360 674.10 06:54:25
0.00042340 1,000.00 06:54:24
0.00042350 561.80 06:54:16
0.00042340 438.20 06:54:16
0.00042350 1,000.00 06:54:10
0.00042350 1,000.00 06:54:02
0.00042350 1,000.00 06:53:57
0.00042360 219.50 06:53:51
0.00042350 571.20 06:53:51
0.00042340 130.00 06:53:51
0.00042330 79.30 06:53:51
0.00042360 188.30 06:53:33
0.00042380 500.20 06:53:01
0.00042370 2,345.20 06:53:01
0.00042380 128.50 06:53:01
0.00042390 66.70 06:53:01
0.00042370 2,555.90 06:52:57
0.00042380 195.20 06:52:57
0.00042380 1,025.10 06:52:48
0.00042370 695.50 06:52:42
0.00042390 0.10 06:50:25
0.00042400 18.80 06:50:25
0.00042390 3,158.60 06:50:17
0.00042380 11.80 06:49:26
0.00042380 991.10 06:49:04
0.00042370 8.90 06:49:04
0.00042380 1,000.00 06:48:42
0.00042380 240.60 06:47:56
0.00042370 759.40 06:47:56
0.00042380 1,000.00 06:47:40
0.00042390 120.50 06:47:21
0.00042380 879.50 06:47:21
0.00042390 1,000.00 06:47:03
0.00042410 1,000.00 06:46:55
0.00042410 1,000.00 06:46:41
0.00042410 1,000.00 06:46:29
0.00042390 1,000.00 06:46:17
0.00042390 143.80 06:46:14
0.00042410 696.90 06:46:09
0.00042420 1,433.40 06:46:09
0.00042400 770.00 06:46:08
0.00042440 20.30 06:45:10
0.00042400 524.80 06:44:13
0.00042410 2,091.70 06:44:13
0.00042400 1,232.90 06:44:09
0.00042410 29.40 06:44:05
0.00042400 1,000.00 06:39:49
0.00042410 2,352.80 06:39:47
0.00042420 26.80 06:39:47
0.00042410 1,512.30 06:39:43
0.00042410 1,254.90 06:39:39
0.00042410 1,000.00 06:39:20
0.00042410 570.10 06:38:50
0.00042400 400.80 06:38:50
0.00042390 29.10 06:38:50
0.00042420 2,558.90 06:38:42
0.00042430 1,391.00 06:38:42
0.00042410 106.80 06:38:27
0.00042400 256.20 06:38:27
0.00042390 128.10 06:38:27
0.00042380 216.70 06:38:27
0.00042370 292.20 06:38:27
0.00042430 68.60 06:38:13
0.00042430 106.50 06:38:07
0.00042410 552.70 06:38:00
0.00042400 128.10 06:38:00
0.00042370 319.20 06:38:00
0.00042430 551.10 06:37:57
0.00042410 382.70 06:37:50
0.00042400 128.10 06:37:50
0.00042390 489.20 06:37:50
0.00042420 1,000.00 06:37:41
0.00042420 1,000.00 06:37:32
0.00042460 116.70 06:37:19
0.00042440 438.70 06:37:15
0.00042430 561.30 06:37:15
0.00042430 1,000.00 06:37:01
0.00042440 348.20 06:36:22
0.00042440 348.20 06:36:20
0.00042440 348.20 06:36:20
0.00042440 348.20 06:36:20
0.00042440 348.20 06:36:20
0.00042440 348.20 06:36:20
0.00042440 348.10 06:36:20
0.00042440 348.30 06:36:20
0.00042450 1,395.10 06:34:22
0.00042450 2,124.60 06:34:08
0.00042450 2,554.80 06:33:59
0.00042450 382.10 06:33:58
0.00042440 361.50 06:33:49
0.00042450 513.60 06:33:49
0.00042460 30.10 06:33:49
0.00042440 35.30 06:33:49
0.00042440 105.40 06:33:49
0.00042480 13.00 06:30:12
0.00042460 399.70 06:30:12
0.00042450 127.90 06:30:12
0.00042400 404.00 06:30:12
0.00042390 1,381.30 06:30:12
0.00042480 2,381.90 06:30:11
0.00042450 128.00 06:30:11
0.00042410 1,850.80 06:30:11
0.00042400 594.90 06:30:11
0.00042380 351.30 06:30:11
0.00042360 249.60 06:30:11
0.00042500 218.90 06:30:08
0.00042500 364.80 06:30:08
0.00042510 617.10 06:28:02
0.00042510 84.10 06:25:14
0.00042510 15.00 06:24:14
0.00042520 1,534.60 06:24:09
0.00042510 2,487.80 06:17:11
0.00042510 2,540.30 06:17:05
0.00042480 67.10 06:16:56
0.00042490 1,510.90 06:16:42
0.00042500 176.60 06:16:36
0.00042490 1,614.20 06:16:36
0.00042500 94.30 06:16:33
0.00042500 31.40 06:16:33
0.00042460 317.10 06:16:06
0.00042460 89.40 06:15:29
0.00042460 123.20 06:15:29
0.00042460 348.80 06:15:29
0.00042460 123.00 06:15:28
0.00042460 348.90 06:15:28
0.00042430 1,546.70 06:11:30
0.00042430 306.70 06:11:30
0.00042420 951.00 06:11:28
0.00042430 208.70 06:11:28
0.00042430 15.00 06:11:25
0.00042440 15.00 06:11:24
0.00042450 2,558.40 06:09:42
0.00042460 1,988.60 06:09:42
0.00042450 642.70 06:09:39
0.00042460 238.00 06:09:39
0.00042460 142.90 06:09:39
0.00042500 25.20 06:09:15
0.00042460 39.60 06:08:32
0.00042490 56.60 06:05:38
0.00042490 2,557.90 06:02:44
0.00042540 401.60 06:02:19
0.00042540 241.10 06:02:19
0.00042590 200.10 05:59:40
0.00042580 441.00 05:59:05
0.00042600 84.20 05:58:36
0.00042580 20.00 05:54:23
0.00042600 2,525.90 05:50:00
0.00042580 2,184.10 05:50:00
0.00042600 25.00 05:48:17
0.00042580 21.50 05:46:20
0.00042560 110.10 05:44:44
0.00042560 11.80 05:40:31
0.00042570 2,553.60 05:35:06
0.00042590 15.00 05:32:51
0.00042600 2,551.50 05:32:25
0.00042610 200.00 05:32:25
0.00042660 28.50 05:28:17
0.00042650 200.10 05:22:21
0.00042640 566.80 05:17:21
0.00042680 127.60 05:12:56
0.00042680 127.50 05:12:56
0.00042660 15.00 05:06:38
0.00042670 20.00 05:04:37
0.00042650 15.00 05:04:27
0.00042690 13.80 05:03:07
0.00042690 28.70 05:03:07
0.00042690 303.40 05:00:02
0.00042700 278.50 04:59:14
0.00042700 233.10 04:59:14
0.00042700 293.00 04:59:13
0.00042700 155.30 04:59:13
0.00042700 182.60 04:59:13
0.00042700 305.30 04:59:12
0.00042700 817.50 04:59:12
0.00042700 177.80 04:59:12
0.00042700 167.20 04:59:12
0.00042700 171.80 04:59:12
0.00042700 173.50 04:59:10
0.00042700 290.10 04:58:50
0.00042670 70.30 04:56:58
0.00042660 310.50 04:56:49
0.00042660 173.40 04:56:49
0.00042660 13.00 04:56:49
0.00042650 20.50 04:56:24
0.00042640 129.10 04:56:24
0.00042620 191.40 04:56:24
0.00042600 63.20 04:56:24
0.00042670 19.00 04:53:56
0.00042680 181.40 04:51:51
0.00042670 157.80 04:51:25
0.00042660 422.80 04:51:25
0.00042650 127.70 04:51:25
0.00042580 206.70 04:51:25
0.00042660 2,219.80 04:51:15
0.00042640 127.70 04:51:15
0.00042570 246.60 04:51:15
0.00042550 117.90 04:51:15
0.00042650 2,451.50 04:48:01
0.00042670 2,078.20 04:47:53
0.00042610 100.00 04:44:52
0.00042620 2,228.00 04:44:05
0.00042610 2,676.90 04:43:59
0.00042620 568.50 04:43:34
0.00042630 1,442.90 04:43:34
0.00042600 490.90 04:43:30
0.00042610 367.60 04:43:30
0.00042620 88.40 04:43:30
0.00042610 347.40 04:43:20
0.00042610 455.00 04:43:20
0.00042630 204.80 04:43:12
0.00042650 15.00 04:41:10
0.00042650 35.80 04:41:06
0.00042650 114.00 04:41:06
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total