SXP/USDT

0.43980000
24h Change
0.15600000 54.97%
24h High
0.49980000
24h Low
0.28240000
24h Volume(SXP)
210,212,775.80
24h Volume(USDT)
81,746,856.05
Price(USDT) Amount(SXP) Total
0.44080000 4,579.70 2,018.73
0.44070000 1,349.60 594.77
0.44060000 607.90 267.84
0.44050000 1,394.80 614.41
0.44040000 1,570.60 691.69
0.44030000 487.90 214.82
0.44020000 1,151.90 507.07
0.44010000 487.90 214.72
0.44000000 488.00 214.72
0.43990000 488.00 214.67
Last Price 0.43980000 USD 0.43980000
0.43960000 997.70 438.59
0.43950000 911.20 400.47
0.43940000 3,911.30 1,718.63
0.43930000 1,093.90 480.55
0.43920000 488.90 214.72
0.43910000 3,135.30 1,376.71
0.43900000 4,896.40 2,149.52
0.43890000 2,953.00 1,296.07
0.43880000 1,462.20 641.61
0.43870000 840.60 368.77
Version:

Spot

Buy SXP

USDT

USDT
SXP
USDT

Fee: 0.1% SXP

Sell SXP

SXP

USDT
SXP
USDT

Fee: 0.1% USDT

Buy SXP

USDT

USDT
SXP

Fee: 0.5% SXP

Sell SXP

SXP

USDT
SXP

Fee: 0.5% USDT

Buy SXP

USDT

USDT
USDT
SXP
USDT
Sell SXP

SXP

USDT
USDT
SXP
USDT
Buy SXP

USDT

USDT
USDT
USDT
SXP
USDT
Sell SXP

SXP

USDT
USDT
USDT
SXP
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00320700 -0.31%
BNBBTC 0.01112300 -3.34%
NEOBTC 0.00045100 -1.31%
BCCBTC 0.00 0.0%
GASBTC 0.00011830 -0.76%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000749 -2.85%
LRCBTC 0.00001291 1.57%
QTUMBTC 0.00011030 -1.17%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -7.34%
ZRXBTC 0.00000827 2.23%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002580 5.74%
FUNBTC 0.00 0.0%
SNMBTC 0.00002567 -1.46%
IOTABTC 0.00000746 -0.67%
LINKBTC 0.00025840 1.57%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004341 5.31%
SUBBTC 0.00 0.0%
EOSBTC 0.00004040 -1.22%
SNTBTC 0.00000098 -1.01%
ETCBTC 0.00072600 -1.63%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00131600 -0.6%
BNTBTC 0.00001974 -0.85%
ASTBTC 0.00000460 0.22%
DASHBTC 0.00203600 -1.36%
OAXBTC 0.00001087 -5.81%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000346 -2.54%
VIBBTC 0.00000312 0.65%
TRXBTC 0.00000226 -4.24%
POWRBTC 0.00000638 0.16%
ARKBTC 0.00 0.0%
XRPBTC 0.00001898 2.87%
MODBTC 0.00 0.0%
ENJBTC 0.00001384 1.39%
STORJBTC 0.00001271 1.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000983 -6.83%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000998 0.91%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00556300 -3.03%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 8.7%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000895 1.13%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.02%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003675 0.16%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002090 -0.48%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066500 2.46%
ADXBTC 0.00000627 -1.26%
ADXBNB 0.00 0.0%
ADABTC 0.00001345 1.51%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000356 0.56%
XLMBNB 0.00032020 4.3%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28830000 3.0%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007460 -1.45%
WAVESBNB 0.00672000 3.23%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000775 2.92%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001043 -4.31%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003374 -1.55%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006162 1.65%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001642 -1.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000716 0.0%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000289 3.21%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008820 4.75%
ONTBTC 0.00000809 -0.86%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000992 -6.94%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000333 -1.77%
SYSBTC 0.00000584 -1.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121000 4.94%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.42%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,429.98 5.01%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037000 0.82%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00364000 2.83%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003660 1.67%
THETABNB 0.00329000 4.78%
XRPBNB 0.00170500 6.36%
IOTXBTC 0.00000090 -1.1%
QKCBTC 0.00000039 2.63%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00125100 6.47%
DATABTC 0.00000135 1.5%
TRXBNB 0.00020400 -0.34%
ETCBNB 0.06530000 2.19%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000309 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000081 -1.22%
VETBNB 0.00007360 4.1%
DOCKBTC 0.00000074 -1.33%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000089 -2.2%
DCRBTC 0.00074700 1.08%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000382 8.52%
RENBNB 0.00 0.0%
BNBTUSD 316.40 1.61%
XRPTUSD 0.54160000 15.19%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 316.30 1.61%
BTCUSDC 28,433.59 5.03%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11957000 -6.28%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001010 -0.88%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00120700 9.63%
FETBTC 0.00001343 6.0%
XMRBNB 0.49930000 0.04%
ZECBNB 0.11870000 3.31%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007494 -1.55%
CELRBTC 0.00000084 -4.54%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18280000 2.29%
OMGBNB 0.00 0.0%
MATICBNB 0.00354300 3.6%
MATICBTC 0.00003944 0.15%
ATOMBNB 0.03542000 -2.61%
ATOMBTC 0.00039440 -5.8%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003775 1.26%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 0.54%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006490 5.19%
ONEBTC 0.00000072 1.41%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00143660 7.98%
FTMBTC 0.00001597 4.24%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00072300 12.27%
ALGOBTC 0.00000805 8.49%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.74%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 0.32%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010430 4.51%
ANKRBTC 0.00000116 0.87%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 3.7%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002108 0.38%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00455700 8.22%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002257 4.83%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.53%
CHZBNB 0.00037460 1.05%
CHZBTC 0.00000415 -2.81%
BANDBNB 0.00 0.0%
BANDBTC 0.00006650 6.23%
BNBBUSD 316.30 1.54%
BTCBUSD 28,435.00 5.02%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.26%
XTZBTC 0.00003957 -0.9%
HBARBNB 0.00019710 3.85%
HBARBTC 0.00000220 0.92%
NKNBNB 0.00 0.0%
NKNBTC 0.00000365 -0.27%
XRPBUSD 0.53960000 8.01%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.19 4.67%
LINKBUSD 7.34700000 6.59%
ETCBUSD 20.67 3.35%
STXBNB 0.00316900 9.39%
STXBTC 0.00003538 6.28%
KAVABNB 0.00279400 -0.29%
KAVABTC 0.00003112 -3.59%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012950 3.93%
ARPABTC 0.00000144 0.7%
TRXBUSD 0.06452000 1.22%
EOSBUSD 1.14800000 3.7%
XLMBUSD 0.10130000 5.85%
ADABUSD 0.38260000 6.6%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000824 -0.48%
BCHBNB 0.39200000 1.29%
BCHBTC 0.00436000 -2.24%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.10 2.65%
BTCRUB 2,223,249.00 5.33%
XRPRUB 42.49 9.51%
BNBRUB 24,712.61 1.87%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.16 0.18%
QTUMBUSD 3.13900000 3.94%
VETBUSD 0.02323000 5.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000080 -1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 556,180.00 4.71%
BNBTRY 6,187.00 1.23%
XRPTRY 10.55 7.69%
BTCEUR 26,305.35 4.98%
BNBEUR 292.50 1.42%
XRPEUR 0.49930000 7.96%
EURBUSD 1.08090000 0.04%
OGNBNB 0.00 0.0%
OGNBTC 0.00000408 3.55%
DREPBNB 0.00 0.0%
DREPBTC 0.00001619 -2.41%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00053700 5.5%
WRXBTC 0.00000599 1.7%
ICXBUSD 0.22040000 8.04%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56380000 4.8%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -1.07%
ATOMBUSD 11.22 -1.04%
DASHBUSD 57.92 3.73%
NEOBUSD 12.82 3.72%
WAVESBUSD 2.12500000 3.66%
XTZBUSD 1.12500000 4.07%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25420000 6.0%
ENJBUSD 0.39440000 6.74%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23000000 4.12%
RVNBUSD 0.02549000 4.51%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024060 1.6%
COTIBTC 0.00000269 -1.47%
ALGOBUSD 0.22850000 13.91%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.64270000 10.13%
XMRBUSD 158.00 1.74%
ZECBUSD 37.50 4.46%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 524,262.00 4.48%
BNBZAR 0.00 0.0%
BUSDZAR 18.39 -0.7%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03836000 6.91%
SOLBNB 0.06690000 2.29%
SOLBTC 0.00074430 -1.16%
SOLBUSD 21.17 3.83%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000502 -0.4%
CTSIBNB 0.00045100 3.2%
CTSIBUSD 0.14290000 5.07%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001383 -0.72%
CHRBNB 0.00051050 5.02%
CHRBTC 0.00000567 1.61%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06270000 6.27%
MATICBUSD 1.12150000 5.21%
WRXBUSD 0.17070000 7.02%
ZILBUSD 0.02800000 5.98%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 -0.44%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73300000 11.06%
REPBUSD 0.00 0.0%
LRCBUSD 0.36730000 6.77%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 4.68%
PNTBTC 0.00 0.0%
BTCGBP 23,088.00 4.94%
XRPGBP 0.43830000 8.12%
BNBGBP 256.90 1.46%
GBPBUSD 1.23200000 0.24%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00965000 4.32%
BTCUAH 1,076,295.00 3.73%
COMPBTC 0.00152700 -0.39%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 4.8%
BTCBIDR 429,572,755.00 4.77%
BNBBIDR 4,782,760.00 1.19%
BUSDBIDR 15,115.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001549 47.66%
SXPBNB 0.00139200 52.8%
SXPBUSD 0.44020000 55.11%
SNXBTC 0.00008720 0.58%
SNXBNB 0.00777000 4.02%
SNXBUSD 2.48300000 5.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36100000 6.49%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 0.8%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02440000 -2.71%
MKRBUSD 694.00 2.06%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00444000 4.47%
RUNEBTC 0.00004930 0.82%
RUNEBUSD 1.40200000 5.89%
MANABUSD 0.59430000 4.58%
DOGEBUSD 0.07565000 3.87%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23560000 7.43%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,432.57 5.29%
AUDBUSD 0.67050000 -0.15%
FIOBNB 0.00 0.0%
FIOBTC 0.00000116 -1.7%
FIOBUSD 0.03340000 5.03%
AVABNB 0.00 0.0%
AVABTC 0.00002132 -0.88%
AVABUSD 0.60500000 4.31%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21290000 4.67%
XRPAUD 0.80520000 8.3%
BNBAUD 472.10 1.83%
BALBNB 0.00 0.0%
BALBTC 0.00024910 -0.64%
BALBUSD 7.07700000 4.84%
YFIBNB 0.00 0.0%
YFIBTC 0.31150000 1.37%
YFIBUSD 8,874.00 7.16%
BLZBUSD 0.08210000 8.17%
KMDBUSD 0.00 0.0%
BTCDAI 28,461.26 5.1%
BNBDAI 315.10 1.32%
BUSDDAI 1.00020000 0.05%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02607000 3.54%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22037000 2.79%
ANTBNB 0.00775000 6.75%
ANTBTC 0.00008609 2.94%
ANTBUSD 2.45200000 9.12%
CRVBNB 0.00 0.0%
CRVBTC 0.00003329 -0.15%
CRVBUSD 0.94800000 4.98%
SANDBNB 0.00201200 3.6%
SANDBTC 0.00002234 -0.09%
SANDBUSD 0.63570000 5.0%
OCEANBNB 0.00110800 3.17%
OCEANBTC 0.00001233 -0.65%
OCEANBUSD 0.35080000 4.34%
NMRBTC 0.00066000 -2.08%
NMRBUSD 18.78 3.64%
DOTBNB 0.01956000 1.77%
DOTBTC 0.00021760 -1.54%
DOTBUSD 6.18700000 3.41%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29460000 2.11%
IDEXBTC 0.00000186 -2.1%
IDEXBUSD 0.05303000 3.74%
RSRBNB 0.00001265 5.5%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396700 5.34%
PAXGBNB 6.28500000 -1.72%
PAXGBTC 0.06978000 -4.96%
PAXGBUSD 1,986.00 -0.05%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050500 0.4%
TRBBUSD 14.35 5.44%
DOTBIDR 0.00 0.0%
LINKAUD 10.97 7.78%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.66%
SUSHIBTC 0.00003770 0.0%
SUSHIBUSD 1.07500000 5.29%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00121700 0.41%
KSMBUSD 34.68 5.92%
EGLDBNB 0.13770000 2.99%
EGLDBTC 0.00153300 -0.13%
EGLDBUSD 43.58 4.96%
DIABNB 0.00 0.0%
DIABTC 0.00001305 0.62%
DIABUSD 0.37200000 5.98%
UMABTC 0.00007420 -3.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 143.70 6.44%
BELBNB 0.00190300 3.82%
BELBTC 0.00002113 1.05%
BELBUSD 0.60310000 6.39%
WINGBNB 0.00 0.0%
WINGBTC 0.00022140 -1.77%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.29000000 3.62%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.42 3.79%
UNIBNB 0.01890000 2.61%
UNIBTC 0.00021010 -0.76%
UNIBUSD 5.97300000 4.19%
NBSBTC 0.00 0.0%
OXTBTC 0.00000302 -3.82%
SUNBTC 0.00 0.0%
AVAXBNB 0.05445000 1.99%
AVAXBTC 0.00060560 -1.5%
AVAXBUSD 17.22 3.49%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059300 5.89%
BURGERBNB 0.00187400 0.75%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000336 0.9%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002319 0.22%
CAKEBNB 0.01166000 1.04%
CAKEBUSD 3.68800000 2.53%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003230 -2.42%
TRXNGN 0.00 0.0%
SXPTRY 8.60700000 54.63%
UTKBTC 0.00000337 -1.75%
XVSBNB 0.01524000 3.67%
XVSBTC 0.00016900 0.59%
XVSBUSD 4.80 5.73%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000376 0.8%
ALPHABUSD 0.10680000 5.64%
VIDTBTC 0.00000121 -0.82%
VIDTBUSD 0.03445000 4.68%
AAVEBNB 0.23120000 2.39%
BTCBRL 147,201.00 4.24%
AAVEBTC 0.00257000 -1.12%
AAVEBUSD 73.10 3.98%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00620900 3.59%
NEARBTC 0.00006914 0.0%
NEARBUSD 1.96600000 5.02%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01810000 4.38%
FILBTC 0.00020090 0.45%
FILBUSD 5.71600000 5.52%
INJBNB 0.01358000 9.69%
INJBTC 0.00015100 5.89%
INJBUSD 4.29800000 11.49%
AERGOBTC 0.00000446 4.94%
AERGOBUSD 0.12680000 11.03%
LINKEUR 6.80400000 6.68%
ONEBUSD 0.02050000 6.88%
AUDIOBTC 0.00001013 -3.06%
AUDIOBUSD 0.28860000 2.05%
CTKBNB 0.00244000 0.12%
CTKBTC 0.00002713 -3.52%
CTKBUSD 0.77100000 2.12%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.73000000 3.5%
AKROBTC 0.00 0.0%
KP3RBNB 0.25490000 2.33%
KP3RBUSD 80.35 3.77%
AXSBNB 0.02667000 1.95%
AXSBTC 0.00029680 -1.46%
AXSBUSD 8.44000000 3.56%
HARDBNB 0.00055900 2.76%
HARDBTC 0.00000624 -0.48%
HARDBUSD 0.17720000 4.67%
BNBBRL 1,637.00 0.8%
LTCEUR 84.38 4.64%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35430000 6.72%
LTCNGN 0.00 0.0%
CVPBUSD 0.47290000 6.61%
STRAXBTC 0.00001908 -0.47%
STRAXBUSD 0.54300000 4.83%
FORBTC 0.00000083 0.0%
FORBUSD 0.02332000 5.09%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017160 0.53%
UNFIBUSD 4.88200000 5.62%
FRONTBUSD 0.23800000 2.99%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000203 0.0%
ROSEBUSD 0.05766000 4.7%
AVAXTRY 336.90 3.22%
BUSDBRL 5.17800000 -0.67%
SYSBUSD 0.16500000 2.55%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 2.11%
XRPBRL 2.79300000 7.18%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 0.71%
SKLBUSD 0.04027000 6.28%
BCHEUR 114.80 2.68%
YFIEUR 8,205.00 6.91%
ZILBIDR 423.00 5.49%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000829 1.22%
GHSTBUSD 1.07600000 5.28%
LINKBRL 38.04 6.2%
LINKNGN 0.00 0.0%
LTCRUB 7,137.90 5.18%
TRXTRY 1.26220000 0.92%
XLMEUR 0.09370000 6.0%
DFBUSD 0.07400000 0.82%
GRTBTC 0.00000516 4.67%
JUVBTC 0.00 0.0%
JUVBUSD 2.55800000 3.4%
PSGBTC 0.00018580 -3.38%
PSGBUSD 5.27000000 1.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001802 -2.17%
REEFBTC 0.00 0.0%
OGBTC 0.00009080 -2.58%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002451 11.06%
RIFBTC 0.00000527 -4.01%
CHZTRY 2.31700000 2.21%
XLMTRY 1.98000000 5.43%
LINKGBP 5.95000000 7.03%
GRTEUR 0.13610000 10.2%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000276 -1.07%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80100000 4.75%
EOSEUR 1.06500000 4.0%
LTCBRL 472.30 4.05%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00516000 10.26%
TWTBTC 0.00004056 -1.39%
TWTBUSD 1.15780000 4.01%
FIROBTC 0.00007730 -5.04%
DOGEEUR 0.07003000 3.86%
DOGETRY 1.48000000 3.57%
DOGEAUD 0.11296000 4.35%
DOGEBRL 0.39160000 3.16%
DOTNGN 0.00 0.0%
LITBTC 0.00003702 2.89%
LITBUSD 1.05300000 8.11%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.0%
SFPBTC 0.00001668 4.64%
SFPBUSD 0.47420000 10.1%
DOGEGBP 0.06129000 3.62%
DOTTRY 121.20 3.5%
FXSBTC 0.00031291 11.34%
FXSBUSD 8.87900000 17.11%
DODOBTC 0.00000618 0.98%
DODOBUSD 0.17570000 6.1%
FRONTBTC 0.00000838 -2.22%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012970 -2.41%
BAKEBUSD 0.18800000 7.55%
UFTBUSD 0.40810000 3.42%
1INCHBUSD 0.51300000 3.01%
BANDBUSD 1.88600000 11.47%
GRTBUSD 0.14700000 10.36%
IOSTBUSD 0.01054000 5.93%
OMGBUSD 1.72200000 -2.93%
REEFBUSD 0.00263900 7.41%
ACMBTC 0.00008560 -3.5%
ACMBUSD 2.44400000 1.83%
AUCTIONBTC 0.00019760 -2.32%
AUCTIONBUSD 5.60 2.56%
PHABTC 0.00000518 -1.89%
PHABUSD 0.14690000 2.8%
DOTGBP 5.00100000 2.92%
ADATRY 7.48000000 6.25%
ADABRL 1.98200000 5.99%
ADAGBP 0.31050000 6.52%
TVKBTC 0.00000140 -1.41%
TVKBUSD 0.03970000 3.65%
BADGERBTC 0.00010070 -1.56%
BADGERBUSD 2.85900000 3.18%
FISBTC 0.00001944 -3.76%
FISBUSD 0.55440000 1.46%
DOTBRL 32.04 2.79%
ADAAUD 0.56890000 6.42%
HOTTRY 0.03555000 4.74%
EGLDEUR 40.30 4.95%
OMBTC 0.00000120 1.7%
OMBUSD 0.03380000 5.62%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00961000 3.67%
DEGOBTC 0.00007033 -0.51%
DEGOBUSD 2.00700000 4.75%
AVAXEUR 15.95 3.64%
BTTTRY 0.00 0.0%
CHZBRL 0.61200000 1.83%
UNIEUR 5.52600000 4.26%
ALICEBTC 0.00005330 -0.37%
ALICEBUSD 1.51700000 4.76%
CHZBUSD 0.11850000 2.6%
CHZEUR 0.10970000 2.71%
CHZGBP 0.09630000 3.0%
BIFIBNB 0.00 0.0%
BIFIBUSD 503.70 6.2%
LINABTC 0.00000042 20.0%
LINABUSD 0.01191200 27.55%
ADARUB 29.90 6.67%
ENJBRL 2.04300000 7.24%
ENJEUR 0.36520000 7.1%
MATICEUR 1.03840000 5.26%
NEOTRY 250.70 3.42%
PERPBTC 0.00003017 -0.03%
PERPBUSD 0.85898000 5.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000435 1.16%
SUPERBUSD 0.12390000 6.72%
CFXBTC 0.00001346 10.15%
CFXBUSD 0.38240000 15.49%
ENJGBP 0.00 0.0%
EOSTRY 22.46 3.65%
LTCGBP 74.12 4.44%
LUNAEUR 0.00 0.0%
RVNTRY 0.49880000 4.2%
THETAEUR 0.96300000 7.0%
XVGBUSD 0.00277800 3.69%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00802000 -0.86%
AUTOBUSD 228.60 4.77%
TKOBTC 0.00001210 -1.47%
TKOBIDR 5,200.00 3.25%
TKOBUSD 0.34410000 3.58%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 5.92%
WINEUR 0.00007960 2.98%
TLMBTC 0.00000070 4.48%
TLMBUSD 0.01979000 7.85%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181800 5.09%
BNBUAH 11,963.00 0.27%
ONTTRY 4.49800000 3.95%
VETEUR 0.02148000 5.19%
VETGBP 0.01871000 4.47%
WINBRL 0.00044500 2.77%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013460 -3.03%
BARBUSD 3.82000000 1.87%
FORTHBTC 0.00011920 -0.33%
FORTHBUSD 3.38000000 4.64%
CAKEGBP 0.00 0.0%
DOGERUB 5.91400000 3.85%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59180000 2.44%
SLPBUSD 0.00267400 3.28%
TRXAUD 0.00 0.0%
TRXEUR 0.05971000 1.17%
VETTRY 0.45440000 4.97%
SHIBBUSD 0.00001068 2.79%
ICPBTC 0.00017630 -0.45%
ICPBNB 0.01584000 2.86%
ICPBUSD 5.01100000 4.46%
SHIBEUR 0.00000991 3.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.08 3.19%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 3.62%
ARBTC 0.00029810 1.88%
ARBNB 0.02675000 5.03%
ARBUSD 8.48000000 6.94%
POLSBTC 0.00001489 -0.13%
POLSBNB 0.00134000 3.4%
POLSBUSD 0.42200000 4.71%
MDXBTC 0.00000297 -1.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08440000 4.07%
MASKBNB 0.02170000 13.2%
MASKBUSD 6.88500000 15.71%
LPTBTC 0.00024460 3.03%
LPTBNB 0.02183000 6.38%
LPTBUSD 6.94000000 8.1%
MATICBRL 5.81400000 4.53%
SOLEUR 19.58 3.76%
SHIBBRL 0.00005536 2.16%
AGIXBTC 0.00001533 2.82%
ICPEUR 4.64000000 4.72%
MATICGBP 0.91080000 5.34%
SHIBTRY 0.00020904 2.62%
MATICBIDR 16,933.00 4.87%
MATICRUB 87.58 5.19%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02382000 0.17%
ATMBUSD 2.76400000 3.48%
ZENBUSD 10.53 5.83%
FTMBUSD 0.45390000 9.45%
THETABUSD 1.04000000 6.56%
WINBUSD 0.00008600 3.37%
KAVABUSD 0.88500000 1.26%
XEMBUSD 0.00 0.0%
ATABTC 0.00000542 1.31%
ATABNB 0.00 0.0%
ATABUSD 0.15420000 6.2%
GTCBTC 0.00006660 -3.76%
GTCBNB 0.00 0.0%
GTCBUSD 1.88800000 1.07%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.91000000 6.31%
MATICTRY 21.94 5.06%
ETCGBP 0.00 0.0%
SOLGBP 17.19 3.93%
BAKEBTC 0.00000660 2.33%
COTIBUSD 0.07660000 3.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 413.60 3.37%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.60 3.1%
SCBUSD 0.00394000 6.2%
CHRBUSD 0.16140000 6.54%
STMXBUSD 0.00560800 5.67%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32560000 -0.94%
DOCKBUSD 0.02121000 3.62%
ADABIDR 5,783.00 6.52%
ERNBNB 0.00 0.0%
ERNBUSD 1.82300000 4.77%
KLAYBTC 0.00000825 0.0%
KLAYBNB 0.00074200 3.49%
KLAYBUSD 0.23470000 5.15%
RUNEEUR 1.29800000 6.39%
MATICAUD 1.67370000 5.44%
DOTRUB 483.30 3.82%
UTKBUSD 0.09600000 3.45%
IOTXBUSD 0.02562000 5.04%
SOLRUB 1,656.00 4.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.87 -1.33%
BONDBTC 0.00014400 -3.23%
BONDBNB 0.00 0.0%
BONDBUSD 4.10700000 2.19%
MLNBTC 0.00075000 -1.32%
MLNBNB 0.00 0.0%
MLNBUSD 21.24 3.21%
GRTTRY 2.87100000 9.79%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.24100000 4.0%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10510000 3.65%
ADXBUSD 0.17840000 3.84%
QUICKBTC 0.00309100 -2.62%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.00 2.33%
C98BUSD 0.26840000 29.16%
C98BNB 0.00 0.0%
C98BTC 0.00000945 23.05%
CLVBTC 0.00000220 -0.9%
CLVBNB 0.00 0.0%
CLVBUSD 0.06252000 4.15%
QNTBTC 0.00432200 -3.01%
QNTBNB 0.38920000 0.52%
QNTBUSD 123.00 1.91%
FLOWBTC 0.00003444 0.91%
FLOWBNB 0.00310000 5.01%
FLOWBUSD 0.98000000 5.83%
XECBUSD 0.00003087 4.96%
AXSBRL 43.74 3.33%
AXSAUD 12.56 4.93%
MINABTC 0.00002720 -0.4%
MINABNB 0.00243400 3.79%
MINABUSD 0.77300000 4.6%
RAYBNB 0.00074800 1.22%
RAYBUSD 0.23650000 2.92%
FARMBTC 0.00122800 -0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.80 3.57%
ALPACABTC 0.00001084 -1.63%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30830000 3.56%
TLMTRY 0.38650000 7.42%
ORNBUSD 0.91200000 1.9%
MBOXBTC 0.00001677 -1.87%
MBOXBNB 0.00150700 1.76%
MBOXBUSD 0.47600000 3.03%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.85000000 0.42%
WAXPBUSD 0.06840000 5.88%
WAXPBNB 0.00021590 3.8%
WAXPBTC 0.00000240 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.80230000 5.15%
PROMBTC 0.00017040 -2.79%
MTLBUSD 1.23800000 10.73%
OGNBUSD 0.11600000 8.82%
C98BRL 0.00 0.0%
SOLAUD 31.43 3.52%
XRPBIDR 8,151.00 7.59%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.52500000 4.6%
DYDXBNB 0.00796800 2.63%
DYDXBTC 0.00008877 -0.44%
ELFBUSD 0.29690000 0.78%
SOLBIDR 319,698.00 3.5%
AXSBIDR 132,031.00 6.66%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04072000 5.27%
GALABNB 0.00012887 3.79%
GALABTC 0.00000144 0.7%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00626000 2.46%
ILVBUSD 60.23 5.26%
ILVBNB 0.19090000 4.15%
ILVBTC 0.00211000 -0.42%
RENBUSD 0.10863900 14.28%
YGGBUSD 0.25800000 4.67%
YGGBNB 0.00081600 4.08%
YGGBTC 0.00000910 -0.33%
STXBUSD 1.00430000 11.58%
SOLUSDC 0.00 0.0%
ARPARUB 3.19300000 5.62%
LTCUAH 3,461.00 3.72%
FETBUSD 0.38170000 11.25%
ARPABUSD 0.04100000 5.37%
LSKBUSD 1.04600000 5.55%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40630000 3.46%
FIDABNB 0.00 0.0%
FIDABTC 0.00001431 -1.72%
DENTBUSD 0.00107500 6.96%
AGLDBTC 0.00001419 0.14%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 4.92%
RADBTC 0.00006930 -5.33%
RADBNB 0.00628000 -1.1%
RADBUSD 1.97200000 -0.35%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39340000 4.6%
STPTBUSD 0.04810000 6.04%
BETABTC 0.00000322 -1.53%
BETABNB 0.00029050 0.76%
BETABUSD 0.09150000 2.92%
SHIBAUD 0.00001590 3.11%
RAREBTC 0.00000412 -0.96%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 4.35%
AVAXBRL 89.50 3.35%
AVAXAUD 25.52 4.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00348300 4.03%
SSVBTC 0.00130420 -1.23%
LAZIOTRY 51.10 1.89%
LAZIOEUR 2.40870000 1.8%
LAZIOBTC 0.00009174 -2.8%
CHESSBTC 0.00000980 -3.83%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27910000 1.2%
FTMAUD 0.67550000 6.51%
FTMBRL 2.35300000 8.94%
SCRTBUSD 0.66100000 5.59%
CELOBUSD 0.69900000 17.09%
FTMRUB 35.02 8.55%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05170000 7.26%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014110 -1.05%
DARBUSD 0.17082000 5.0%
DARBNB 0.00053945 3.14%
DARBTC 0.00000599 -0.17%
BNXBTC 0.00002006 -0.05%
BNXBNB 0.00179700 3.63%
BNXBUSD 0.57100000 4.96%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.61140000 2.17%
OXTBUSD 0.08600000 1.3%
MANATRY 11.63 4.21%
ALGORUB 17.96 13.31%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00028680 -2.78%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.15000000 2.26%
CITYBTC 0.00015620 -3.1%
CITYBNB 0.00 0.0%
CITYBUSD 4.43000000 1.84%
ENSBTC 0.00047190 -1.28%
ENSBNB 0.04235000 2.44%
ENSBUSD 13.41 3.87%
ANKRBUSD 0.03300000 6.42%
SANDTRY 12.44 4.71%
MANABRL 3.07100000 4.14%
QIBUSD 0.00916000 3.5%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008028 -2.57%
PORTOTRY 44.52 1.76%
PORTOEUR 2.11000000 2.31%
POWRBUSD 0.18150000 5.4%
SLPTRY 0.05222000 2.65%
FISTRY 0.00 0.0%
LRCTRY 7.19000000 6.52%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00497800 11.54%
JASMYBNB 0.00001574 10.22%
JASMYBTC 0.00000018 5.88%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00371000 3.06%
PLABTC 0.00000780 1.7%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22110000 6.61%
PYRBTC 0.00012760 0.63%
PYRBUSD 3.63000000 5.83%
RNDRBTC 0.00004280 1.42%
RNDRBUSD 1.22000000 6.83%
ALCXBTC 0.00074200 -1.46%
ALCXBUSD 21.16 3.17%
SANTOSBTC 0.00014827 -2.7%
SANTOSBRL 21.85 2.01%
SANTOSTRY 82.48 1.95%
MCBTC 0.00001022 -1.64%
MCBUSD 0.29100000 3.93%
BELTRY 11.80 6.21%
COCOSBUSD 1.44420000 9.45%
DENTTRY 0.02101000 6.49%
ENJTRY 7.71000000 6.2%
NEORUB 997.00 3.85%
SANDAUD 0.94070000 3.74%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001331 -0.37%
BICOBUSD 0.37900000 4.99%
FLUXBTC 0.00002186 -2.67%
FLUXBUSD 0.62300000 2.3%
ALICETRY 29.65 4.44%
GALABRL 0.21100000 4.4%
GALATRY 0.79680000 4.92%
LUNATRY 25.33 1.93%
REQBUSD 0.09830000 2.4%
SANDBRL 3.29100000 5.01%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -0.23%
VOXELBNB 0.00076810 3.8%
VOXELBUSD 0.24410000 5.03%
COSBUSD 0.00668000 2.14%
CTXCBUSD 0.23440000 4.78%
FTMTRY 8.88100000 9.12%
MANABNB 0.00 0.0%
MINATRY 15.14 4.41%
XTZTRY 22.01 3.82%
HIGHBTC 0.00007348 1.81%
HIGHBUSD 2.08500000 6.59%
CVXBTC 0.00018900 2.5%
CVXBUSD 5.37900000 7.95%
PEOPLEBTC 0.00000079 -1.25%
PEOPLEBUSD 0.02258000 4.1%
OOKIBUSD 0.00394000 3.96%
COCOSTRY 28.23 9.0%
GXSBNB 0.00 0.0%
LINKBNB 0.02323000 5.16%
MDTBUSD 0.06381000 5.07%
NULSBUSD 0.28510000 6.22%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068550 4.05%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002001 6.04%
JOEBUSD 0.57020000 11.56%
DUSKBUSD 0.18030000 5.56%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477800 3.17%
ATOMTRY 219.30 -1.35%
GALAAUD 0.06087000 6.51%
LRCBNB 0.00116800 5.42%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 1.71%
ACHBUSD 0.03392000 6.4%
IMXBTC 0.00004052 4.06%
IMXBUSD 1.15300000 9.5%
GLMRBTC 0.00001308 -0.91%
GLMRBUSD 0.37250000 4.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.80 3.93%
LINABNB 0.00 0.0%
UMABUSD 2.11100000 1.2%
LOKABTC 0.00001801 2.5%
LOKABNB 0.00161400 5.97%
LOKABUSD 0.51180000 7.88%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00656100 4.19%
NEARRUB 151.60 4.05%
ROSETRY 1.12600000 4.26%
API3BTC 0.00005475 -0.44%
API3BUSD 1.56000000 4.7%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 3.38%
ACABTC 0.00000358 -1.38%
ACABUSD 0.10190000 3.66%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.83850000 1.7%
XNOBTC 0.00003111 -4.1%
XNOBUSD 0.88300000 1.03%
COSTRY 0.13040000 1.56%
MCBNB 0.00092200 2.33%
ONETRY 0.40 6.1%
WOOBTC 0.00000706 0.71%
WOOBNB 0.00063500 4.1%
WOOBUSD 0.20070000 5.63%
PEOPLEBNB 0.00007114 3.04%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01341000 3.47%
TFUELBUSD 0.05360000 5.72%
AXSTRY 165.10 3.32%
DARTRY 3.34000000 4.38%
NEARTRY 38.40 4.55%
IDEXBNB 0.00016800 1.57%
ALPINEEUR 1.98390000 2.12%
ALPINETRY 42.08 2.19%
ALPINEBTC 0.00007577 -2.31%
TBUSD 0.04187000 6.76%
API3BNB 0.00 0.0%
INJTRY 84.14 11.16%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06410000 8.64%
API3TRY 30.54 4.45%
GLMRBNB 0.00117900 3.79%
MBOXTRY 9.32000000 3.33%
NBTBIDR 45.30 1.8%
GMTBTC 0.00001379 1.85%
GMTBNB 0.00124100 5.44%
GMTBUSD 0.39220000 6.98%
ANCBNB 0.00 0.0%
ATOMEUR 10.36 -1.09%
GALAEUR 0.03768000 5.31%
UMATRY 41.30 0.73%
KDABTC 0.00003370 -0.88%
KDABUSD 0.96000000 4.24%
APEBUSD 4.11100000 0.88%
APEBTC 0.00014441 -4.03%
ALPINEBUSD 2.15130000 2.39%
LUNAGBP 0.00 0.0%
NEAREUR 1.81900000 5.21%
TWTTRY 22.67 3.66%
WAVESEUR 1.96600000 5.13%
APEEUR 3.80400000 1.06%
APEGBP 0.00 0.0%
APETRY 80.40 0.63%
BSWBUSD 0.18500000 3.82%
BSWBNB 0.00058480 2.15%
APEBNB 0.01300000 -0.46%
GMTBRL 2.03400000 6.94%
JASMYTRY 0.09747800 11.25%
SANTOSBUSD 4.22300000 2.35%
APEAUD 6.09200000 1.16%
GMTEUR 0.36340000 7.39%
IMXBNB 0.00366000 9.25%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033060 -0.87%
MULTIBUSD 9.37000000 3.77%
FILTRY 111.87 5.52%
FTMEUR 0.41970000 9.21%
GMTGBP 0.31660000 7.47%
ZILTRY 0.54800000 5.79%
GMTTRY 7.68000000 6.82%
WAVESTRY 41.50 3.49%
BTCUST 0.00 0.0%
ASTRBTC 0.00000225 3.69%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002070 -0.58%
PORTOBUSD 2.27990000 2.3%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.64500000 1.75%
BTTCBUSD 0.00000063 3.28%
GMTAUD 0.58560000 7.08%
MBLBUSD 0.00319200 4.31%
MOBBUSD 1.49200000 3.68%
MOBBTC 0.00005235 -1.56%
NEXOBUSD 0.73800000 1.51%
NEXOBTC 0.00002599 -3.27%
REIBNB 0.00009950 2.68%
GALBUSD 1.78800000 10.51%
GALBNB 0.00566500 8.57%
GALBTC 0.00006290 4.92%
JASMYEUR 0.00461700 11.68%
KNCBNB 0.00232800 8.48%
SHIBGBP 0.00 0.0%
GALEUR 1.62600000 9.79%
GALTRY 35.00 10.06%
LDOBUSD 2.44500000 12.41%
LDOBTC 0.00008592 6.97%
ENSTRY 262.20 3.96%
DAREUR 0.15793000 5.28%
ALGOTRY 4.47100000 13.51%
EPXBUSD 0.00031220 2.8%
RUNETRY 27.38 5.63%
GALBRL 9.23000000 10.8%
STEEMBUSD 0.20380000 5.0%
CVCBUSD 0.10230000 5.57%
REIBUSD 0.03160000 4.08%
DREPBUSD 0.46230000 2.98%
AKROBUSD 0.00442000 3.76%
PUNDIXBUSD 0.46000000 4.07%
LUNCBUSD 0.00012364 2.35%
USTCBUSD 0.02178281 2.41%
OPBTC 0.00007861 -1.55%
OPBUSD 2.23500000 3.38%
OGBUSD 2.57500000 2.22%
KEYBUSD 0.00968900 4.47%
ASRBUSD 2.58200000 2.87%
FIROBUSD 2.20 -0.09%
NKNBUSD 0.10380000 4.64%
OPBNB 0.00707200 1.86%
OPEUR 2.06500000 3.04%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,491.12 4.8%
LEVERBUSD 0.00202700 12.55%
STORJTRY 7.05000000 5.86%
ETCTRY 404.00 3.4%
GLMBUSD 0.23560000 6.03%
SSVBUSD 37.14 3.89%
STGBTC 0.00002342 0.69%
STGBUSD 0.66600000 5.8%
ANKRTRY 0.64560000 6.06%
ARKBUSD 0.32370000 5.44%
LOOMBUSD 0.06700000 4.15%
SNMBUSD 0.73110000 3.63%
AMBBUSD 0.01400000 11.55%
PHBBUSD 1.07350000 6.68%
GASBUSD 3.36600000 4.21%
NEBLBUSD 0.96100000 3.89%
PROSBUSD 0.49310000 5.93%
VIBBUSD 0.08844000 5.07%
GMXBTC 0.00271100 -1.53%
GMXBUSD 77.15 3.53%
AGIXBUSD 0.43569000 7.83%
SNTBUSD 0.02762000 4.03%
POLYXBTC 0.00000568 0.35%
POLYXBUSD 0.16180000 6.03%
APTBTC 0.00040583 -1.15%
APTBUSD 11.54 3.76%
BTCPLN 123,461.00 5.17%
BUSDPLN 4.34400000 0.21%
APTEUR 10.69 4.71%
APTTRY 225.80 3.58%
APTBRL 59.72 3.5%
QKCBUSD 0.01090600 8.16%
OSMOBTC 0.00002847 -3.69%
OSMOBUSD 0.81100000 1.5%
HFTBTC 0.00002185 -1.53%
HFTBUSD 0.62110000 3.34%
VITEBUSD 0.02297000 4.12%
HOOKBTC 0.00006760 3.43%
HOOKBUSD 1.92240000 8.65%
HOOKBNB 0.00605420 6.41%
MAGICBTC 0.00005002 1.94%
MAGICBUSD 1.42260000 7.17%
BUSDRON 4.60 -0.13%
RPLBTC 0.00160100 -5.21%
RPLBUSD 45.59 -0.2%
FETTRY 7.49000000 11.29%
GFTBUSD 0.05280000 1.54%
BTCRON 131,352.00 5.59%
GNSBTC 0.00026860 0.6%
SYNBTC 0.00003193 1.53%
LQTYBTC 0.00007700 0.68%
CFXTRY 7.48100000 15.18%
STXTRY 19.70 11.7%
IDBTC 0.00001620 -3.11%
IDBNB 0.00145600 0.29%
ARBBTC 0.00004268 -1.57%
AGIXTRY 8.51600000 7.67%
ARBTUSD 1.21530000 4.51%
ARBTRY 23.74 3.08%
ARBEUR 1.12420000 3.39%
IDTUSD 0.46212000 3.85%
IDTRY 9.02100000 1.65%
IDEUR 0.42395000 1.66%
LDOTUSD 2.44400000 19.63%
MATICTUSD 1.11660000 7.94%
OPTUSD 2.18400000 7.8%
SOLTUSD 21.10 7.27%
SSVTUSD 37.05 7.14%
Pairs Last Price Change
ETHBTC 0.06356100 -1.44%
QTUMETH 0.00172600 -0.75%
EOSETH 0.00063400 0.0%
SNTETH 0.00001528 0.46%
BNTETH 0.00031000 0.55%
BNBETH 0.17500000 -1.91%
ETHUSDT 1,806.80 3.51%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020205 2.27%
OMGETH 0.00095000 -5.66%
ZRXETH 0.00013130 4.96%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -2.69%
SNMETH 0.00 0.0%
NEOETH 0.00709000 0.14%
IOTAETH 0.00011760 1.03%
LINKETH 0.00406500 3.04%
XVGETH 0.00000155 1.97%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00068860 7.01%
SUBETH 0.00 0.0%
ETCETH 0.01144000 0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02074000 1.37%
ASTETH 0.00 0.0%
DASHETH 0.03193000 -0.16%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004885 1.12%
HSRETH 0.00 0.0%
TRXETH 0.00003569 -2.25%
POWRETH 0.00010080 2.65%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029860 4.37%
MODETH 0.00 0.0%
ENJETH 0.00021720 2.5%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08745000 -1.7%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 2.77%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00057700 1.76%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032870 1.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009870 0.2%
ADAETH 0.00021190 3.11%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005600 2.38%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05044000 1.12%
TNBETH 0.00 0.0%
WAVESETH 0.00117600 0.6%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016460 -2.02%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00096900 3.08%
INSETH 0.00 0.0%
IOSTETH 0.00000583 2.82%
CHATETH 0.00 0.0%
STEEMETH 0.00011270 1.53%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001550 2.31%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015560 -5.98%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,807.81 3.55%
TUSDETH 0.00 0.0%
ZENETH 0.00578000 1.4%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057600 3.04%
IOTXETH 0.00001418 1.87%
QKCETH 0.00000603 3.97%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000219 3.3%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 3.51%
ARDRETH 0.00 0.0%
HOTETH 0.00000100 2.04%
VETETH 0.00001287 1.9%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,808.50 3.66%
ETHBUSD 1,807.21 3.49%
ETHRUB 141,142.90 3.57%
ETHTRY 35,354.00 3.19%
ETHEUR 1,671.78 3.44%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,282.00 3.02%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,467.32 3.42%
ETHBIDR 27,338,616.00 3.37%
ETHUPUSDT 5.30600000 7.71%
ETHDOWNUSDT 0.25880000 -7.54%
ETHAUD 2,698.00 3.85%
ETHDAI 1,807.67 3.64%
ETHNGN 0.00 0.0%
WBTCETH 15.74 1.48%
SCRTETH 0.00036550 1.7%
AAVEETH 0.04040000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,359.00 2.78%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008130 6.55%
DEXEETH 0.00155600 1.04%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.21%
PROSETH 0.00027280 2.02%
UFTETH 0.00022590 -0.4%
PUNDIXETH 0.00025460 0.32%
EZETH 0.00 0.0%
ETHUAH 68,384.00 2.42%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00468300 0.52%
FTMETH 0.00025110 5.73%
SOLETH 0.01172000 0.34%
SSVETH 0.02049000 0.1%
SANDETH 0.00035230 1.88%
DOTETH 0.00342700 0.09%
MATICETH 0.00062080 1.69%
AVAXETH 0.00953000 0.0%
CHRETH 0.00008930 3.36%
GALAETH 0.00002253 1.95%
LUNAETH 0.00 0.0%
ATOMETH 0.00620600 -4.3%
EGLDETH 0.02416000 1.64%
ICPETH 0.00277000 1.13%
NEARETH 0.00108700 1.59%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001135 3.09%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000275 7.84%
OOKIETH 0.00 0.0%
ROSEETH 0.00003200 2.56%
UNIETH 0.00330300 0.58%
XTZETH 0.00062400 1.3%
CRVETH 0.00052400 1.35%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00048920 -2.72%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.39%
KSMETH 0.00 0.0%
GMTETH 0.00021720 3.48%
RUNEETH 0.00077700 2.51%
APEETH 0.00227200 -2.49%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012700 10.63%
GALETH 0.00099300 7.93%
SNXETH 0.00137300 1.4%
BELETH 0.00033680 -1.38%
LITETH 0.00058200 4.81%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.94%
UNFIETH 0.00268500 1.63%
BONDETH 0.00 0.0%
OPETH 0.00123600 -0.24%
WINGETH 0.00352100 -1.84%
FILETH 0.00315700 2.07%
BETHBUSD 1,785.77 3.76%
ETHPLN 7,849.00 3.7%
ARPAETH 0.00002291 4.23%
HIFIETH 0.00022870 0.26%
APTETH 0.00640300 0.64%
BETHUSDT 1,784.63 3.73%
Pairs Last Price Change
BTCUSDT 28,427.59 5.04%
BNBUSDT 316.30 1.54%
BCCUSDT 0.00 0.0%
NEOUSDT 12.82 3.72%
LTCUSDT 91.18 4.67%
QTUMUSDT 3.13800000 3.98%
ADAUSDT 0.38250000 6.61%
XRPUSDT 0.53960000 8.03%
EOSUSDT 1.14800000 3.7%
TUSDUSDT 0.99980000 0.01%
IOTAUSDT 0.21280000 4.62%
XLMUSDT 0.10130000 5.74%
ONTUSDT 0.23010000 4.12%
TRXUSDT 0.06449000 1.19%
ETCUSDT 20.67 3.4%
ICXUSDT 0.22040000 8.25%
VENUSDT 0.00 0.0%
NULSUSDT 0.28490000 6.23%
VETUSDT 0.02324000 5.35%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.0%
LINKUSDT 7.34600000 6.62%
WAVESUSDT 2.12200000 3.61%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28690000 3.76%
HOTUSDT 0.00181700 5.03%
ZILUSDT 0.02802000 6.06%
ZRXUSDT 0.23550000 7.49%
FETUSDT 0.38160000 11.25%
BATUSDT 0.25410000 6.1%
XMRUSDT 158.00 1.67%
ZECUSDT 37.40 4.18%
IOSTUSDT 0.01054000 5.82%
CELRUSDT 0.02382000 0.08%
DASHUSDT 57.92 3.69%
NANOUSDT 0.00 0.0%
OMGUSDT 1.72000000 -3.26%
THETAUSDT 1.04000000 6.78%
ENJUSDT 0.39380000 6.58%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12120000 5.2%
ATOMUSDT 11.21 -1.08%
TFUELUSDT 0.05360000 5.72%
ONEUSDT 0.02049000 6.77%
FTMUSDT 0.45380000 9.48%
ALGOUSDT 0.22840000 13.86%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07564000 3.9%
DUSKUSDT 0.18040000 5.37%
ANKRUSDT 0.03299000 6.32%
WINUSDT 0.00008610 3.49%
COSUSDT 0.00666000 1.83%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44220000 9.26%
MTLUSDT 1.24000000 10.91%
TOMOUSDT 0.64190000 9.95%
PERLUSDT 0.03531000 2.56%
DENTUSDT 0.00107400 6.76%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00967000 4.28%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02126000 4.06%
WANUSDT 0.28270000 -1.57%
FUNUSDT 0.00654800 0.54%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11850000 2.6%
BANDUSDT 1.88700000 11.33%
BUSDUSDT 0.99980000 0.02%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12300000 3.88%
RENUSDT 0.10869900 13.85%
RVNUSDT 0.02550000 4.42%
HCUSDT 0.00 0.0%
HBARUSDT 0.06270000 6.27%
NKNUSDT 0.10380000 4.64%
STXUSDT 1.00390000 11.54%
KAVAUSDT 0.88500000 1.26%
ARPAUSDT 0.04102000 5.48%
IOTXUSDT 0.02563000 4.87%
RLCUSDT 1.75200000 6.38%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23460000 4.92%
BCHUSDT 124.10 2.73%
TROYUSDT 0.00347800 3.73%
VITEUSDT 0.02300000 4.36%
FTTUSDT 0.00 0.0%
BUSDTRY 19.56 -0.31%
USDTTRY 19.57 -0.26%
USDTRUB 78.17 0.18%
EURUSDT 1.08070000 0.05%
OGNUSDT 0.11590000 8.72%
DREPUSDT 0.46190000 2.69%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17040000 6.83%
BTSUSDT 0.01135000 0.44%
LSKUSDT 1.04600000 5.98%
BNTUSDT 0.56140000 4.21%
LTOUSDT 0.10530000 3.54%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00319000 4.21%
COTIUSDT 0.07660000 3.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04821000 6.07%
USDTZAR 0.00 0.0%
WTCUSDT 0.21340000 2.25%
DATAUSDT 0.03825000 6.78%
XZCUSDT 0.00 0.0%
SOLUSDT 21.15 3.73%
USDTIDRT 15,102.00 -0.45%
CTSIUSDT 0.14310000 4.83%
HIVEUSDT 0.39330000 4.43%
CHRUSDT 0.16140000 6.61%
BTCUPUSDT 6.05700000 9.06%
BTCDOWNUSDT 0.00909500 -11.27%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 4.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06384000 5.21%
STMXUSDT 0.00560400 5.48%
KNCUSDT 0.73200000 10.74%
REPUSDT 0.00 0.0%
LRCUSDT 0.36710000 6.75%
PNTUSDT 0.21130000 6.5%
USDTUAH 37.86 -1.35%
COMPUSDT 43.43 4.73%
USDTBIDR 15,117.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00394000 5.91%
ZENUSDT 10.53 5.83%
SNXUSDT 2.48200000 5.66%
ADAUPUSDT 0.44100000 13.37%
ADADOWNUSDT 0.00219400 -11.32%
LINKUPUSDT 0.00645000 9.51%
LINKDOWNUSDT 0.00099100 -18.84%
VTHOUSDT 0.00136100 4.53%
DGBUSDT 0.00967000 4.77%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.43980000 54.97%
MKRUSDT 694.00 2.06%
DAIUSDT 0.00 0.0%
DCRUSDT 21.30 6.71%
STORJUSDT 0.36160000 6.6%
BNBUPUSDT 50.75 2.3%
BNBDOWNUSDT 0.01121000 -4.27%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59420000 4.56%
AUDUSDT 0.67020000 -0.18%
YFIUSDT 8,856.00 6.72%
BALUSDT 7.08000000 4.9%
BLZUSDT 0.08200000 8.04%
IRISUSDT 0.03586000 6.03%
KMDUSDT 0.27980000 -1.96%
USDTDAI 1.00070000 0.04%
JSTUSDT 0.02600000 3.34%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44900000 8.31%
CRVUSDT 0.94800000 4.98%
SANDUSDT 0.63540000 5.01%
OCEANUSDT 0.35080000 4.41%
NMRUSDT 18.81 3.24%
DOTUSDT 6.18600000 3.43%
LUNAUSDT 1.29420000 2.1%
RSRUSDT 0.00397200 5.47%
PAXGUSDT 1,984.00 -0.1%
WNXMUSDT 24.21 2.24%
TRBUSDT 14.35 5.44%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07500000 5.29%
YFIIUSDT 1,113.40 3.66%
KSMUSDT 34.60 5.65%
EGLDUSDT 43.57 4.99%
DIAUSDT 0.37100000 5.7%
RUNEUSDT 1.40200000 5.81%
FIOUSDT 0.03340000 5.03%
UMAUSDT 2.10900000 1.15%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15370000 14.19%
XRPDOWNUSDT 0.00004980 -16.44%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.70 0.31%
BELUSDT 0.60310000 6.31%
WINGUSDT 6.28000000 3.29%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97200000 4.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08590000 1.3%
SUNUSDT 0.00625000 2.12%
AVAXUSDT 17.22 3.49%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09530000 5.77%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92000000 2.68%
UTKUSDT 0.09580000 3.34%
XVSUSDT 4.82000000 5.93%
ALPHAUSDT 0.10670000 5.54%
USDTBRL 5.17900000 -0.75%
AAVEUSDT 73.10 3.98%
NEARUSDT 1.96500000 4.97%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.71300000 5.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.29600000 11.38%
AUDIOUSDT 0.28840000 1.94%
CTKUSDT 0.77100000 1.72%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00441000 3.52%
AXSUSDT 8.43000000 3.31%
HARDUSDT 0.17710000 4.61%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54300000 4.42%
UNFIUSDT 4.87800000 5.61%
ROSEUSDT 0.05767000 4.78%
AVAUSDT 0.60600000 4.12%
XEMUSDT 0.03940000 5.63%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04026000 6.23%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14690000 10.29%
JUVUSDT 2.55800000 3.27%
PSGUSDT 5.29000000 1.93%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51300000 3.01%
REEFUSDT 0.00263900 7.36%
OGUSDT 2.58400000 2.54%
ATMUSDT 2.75900000 3.45%
ASRUSDT 2.58300000 3.03%
CELOUSDT 0.70 17.45%
RIFUSDT 0.15020000 1.01%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07830000 3.57%
CKBUSDT 0.00516000 10.26%
TWTUSDT 1.15640000 3.81%
FIROUSDT 2.20100000 -0.04%
LITUSDT 1.05300000 8.22%
SFPUSDT 0.47440000 10.22%
DODOUSDT 0.17580000 6.16%
CAKEUSDT 3.68800000 2.5%
ACMUSDT 2.43400000 1.71%
BADGERUSDT 2.86700000 3.35%
FISUSDT 0.55470000 1.72%
OMUSDT 0.03380000 5.62%
PONDUSDT 0.00960000 3.45%
DEGOUSDT 2.00600000 4.86%
ALICEUSDT 1.51500000 4.7%
LINAUSDT 0.01191100 27.54%
PERPUSDT 0.85953000 5.28%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12390000 6.54%
CFXUSDT 0.38230000 15.5%
EPSUSDT 0.00 0.0%
AUTOUSDT 228.70 4.76%
TKOUSDT 0.34390000 3.46%
PUNDIXUSDT 0.46100000 4.54%
TLMUSDT 0.01981000 8.02%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.83000000 2.13%
FORTHUSDT 3.38000000 4.32%
BAKEUSDT 0.18800000 7.61%
BURGERUSDT 0.59210000 2.46%
SLPUSDT 0.00267300 3.08%
SHIBUSDT 0.00001069 2.89%
ICPUSDT 5.01300000 4.55%
ARUSDT 8.49000000 7.06%
POLSUSDT 0.42500000 5.72%
MDXUSDT 0.08410000 3.57%
MASKUSDT 6.88500000 15.81%
LPTUSDT 6.95000000 8.09%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277900 3.73%
ATAUSDT 0.15410000 6.2%
GTCUSDT 1.88800000 1.07%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.81600000 4.25%
KLAYUSDT 0.23450000 5.06%
PHAUSDT 0.14750000 3.15%
BONDUSDT 4.10400000 2.04%
MLNUSDT 21.38 3.84%
DEXEUSDT 2.81300000 4.88%
C98USDT 0.26860000 29.38%
CLVUSDT 0.06236000 3.76%
QNTUSDT 123.00 1.91%
FLOWUSDT 0.98000000 5.95%
TVKUSDT 0.03960000 3.39%
MINAUSDT 0.77300000 4.6%
RAYUSDT 0.23660000 3.09%
FARMUSDT 34.80 3.88%
ALPACAUSDT 0.30810000 3.22%
QUICKUSDT 87.90 1.85%
MBOXUSDT 0.47700000 3.7%
FORUSDT 0.02335000 5.23%
REQUSDT 0.09840000 2.39%
GHSTUSDT 1.07700000 5.18%
WAXPUSDT 0.06820000 5.25%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 4.66%
XECUSDT 0.00003088 4.89%
ELFUSDT 0.29640000 0.47%
DYDXUSDT 2.52300000 4.56%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05307000 3.05%
VIDTUSDT 0.03453000 4.95%
USDPUSDT 0.99980000 -0.01%
GALAUSDT 0.04072000 5.3%
ILVUSDT 59.99 4.79%
YGGUSDT 0.25810000 4.49%
SYSUSDT 0.16530000 2.8%
DFUSDT 0.07400000 1.23%
FIDAUSDT 0.40660000 3.59%
FRONTUSDT 0.23770000 2.86%
CVPUSDT 0.47310000 6.72%
AGLDUSDT 0.40500000 4.92%
RADUSDT 1.97200000 -0.45%
BETAUSDT 0.09162000 3.04%
RAREUSDT 0.11730000 3.99%
LAZIOUSDT 2.61010000 2.13%
CHESSUSDT 0.27920000 1.56%
ADXUSDT 0.17860000 3.9%
AUCTIONUSDT 5.62000000 2.93%
DARUSDT 0.17060000 4.71%
BNXUSDT 0.57100000 4.77%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 2.25%
CITYUSDT 4.45000000 2.3%
ENSUSDT 13.42 3.79%
KP3RUSDT 80.35 3.5%
QIUSDT 0.00918000 3.73%
PORTOUSDT 2.27900000 2.31%
POWRUSDT 0.18140000 5.4%
VGXUSDT 0.33300000 1.83%
JASMYUSDT 0.00498000 11.56%
AMPUSDT 0.00372000 3.33%
PLAUSDT 0.22130000 6.7%
PYRUSDT 3.63000000 5.52%
RNDRUSDT 1.21900000 6.56%
ALCXUSDT 21.15 3.32%
SANTOSUSDT 4.22000000 2.35%
MCUSDT 0.29100000 3.93%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37900000 4.99%
FLUXUSDT 0.62100000 1.97%
FXSUSDT 8.87500000 16.82%
VOXELUSDT 0.24390000 4.86%
HIGHUSDT 2.08500000 6.59%
CVXUSDT 5.38100000 7.71%
PEOPLEUSDT 0.02257000 4.11%
OOKIUSDT 0.00394000 3.96%
SPELLUSDT 0.00068520 3.72%
USTUSDT 0.00 0.0%
JOEUSDT 0.56920000 11.32%
ACHUSDT 0.03391000 6.33%
IMXUSDT 1.15100000 9.2%
GLMRUSDT 0.37220000 4.29%
LOKAUSDT 0.51160000 7.75%
SCRTUSDT 0.66000000 5.26%
API3USDT 1.56000000 4.7%
BTTCUSDT 0.00000063 3.28%
ACAUSDT 0.10200000 3.87%
ANCUSDT 0.00 0.0%
XNOUSDT 0.88200000 0.92%
WOOUSDT 0.20080000 5.63%
ALPINEUSDT 2.15540000 2.7%
TUSDT 0.04188000 6.86%
ASTRUSDT 0.06410000 8.64%
NBTUSDT 0.00305000 4.81%
GMTUSDT 0.39210000 6.93%
KDAUSDT 0.95800000 4.13%
APEUSDT 4.10900000 0.88%
BSWUSDT 0.18500000 3.7%
BIFIUSDT 503.30 6.23%
MULTIUSDT 9.40 4.21%
STEEMUSDT 0.20400000 5.21%
MOBUSDT 1.49200000 3.9%
NEXOUSDT 0.73900000 1.65%
REIUSDT 0.03161000 4.01%
GALUSDT 1.78700000 10.24%
LDOUSDT 2.44200000 12.33%
EPXUSDT 0.00031320 3.06%
OPUSDT 2.23500000 3.42%
LEVERUSDT 0.00202400 12.38%
STGUSDT 0.66590000 5.73%
LUNCUSDT 0.00012360 2.37%
GMXUSDT 77.13 3.49%
NEBLUSDT 0.95800000 3.57%
POLYXUSDT 0.16160000 5.69%
APTUSDT 11.54 3.77%
OSMOUSDT 0.81000000 1.38%
HFTUSDT 0.62110000 3.45%
PHBUSDT 1.07340000 6.57%
HOOKUSDT 1.92140000 8.6%
MAGICUSDT 1.42250000 7.07%
HIFIUSDT 0.41320000 4.08%
RPLUSDT 45.58 -0.33%
PROSUSDT 0.49250000 5.75%
AGIXUSDT 0.43554000 7.82%
GNSUSDT 7.66100000 5.77%
SYNUSDT 0.90510000 6.33%
VIBUSDT 0.08834000 5.12%
SSVUSDT 37.13 3.77%
LQTYUSDT 2.18800000 5.6%
AMBUSDT 0.01400000 11.55%
USTCUSDT 0.02177236 2.36%
GASUSDT 3.36700000 4.18%
GLMUSDT 0.23560000 6.13%
PROMUSDT 4.85000000 2.32%
QKCUSDT 0.01089300 7.77%
UFTUSDT 0.40850000 3.63%
IDUSDT 0.46094000 1.82%
ARBUSDT 1.21300000 3.38%
LOOMUSDT 0.06700000 4.2%
OAXUSDT 0.31070000 -0.73%
Price(USDT) Amount(SXP) Time
0.43980000 1,104.40 15:40:04
0.43990000 3,406.40 15:40:04
0.44000000 372.30 15:40:04
0.44000000 873.30 15:40:04
0.44000000 76.40 15:40:04
0.44010000 370.40 15:40:04
0.44030000 498.80 15:40:04
0.44020000 2,610.90 15:40:04
0.44020000 1,392.50 15:40:04
0.44030000 2,546.60 15:40:04
0.44040000 1,152.40 15:40:04
0.44050000 1,528.80 15:40:04
0.44020000 3,633.00 15:40:04
0.44050000 534.40 15:40:03
0.44010000 784.90 15:40:03
0.44020000 1,258.10 15:40:03
0.44030000 1,020.30 15:40:03
0.44040000 2,133.60 15:40:03
0.44050000 4,268.70 15:40:03
0.44000000 150.00 15:40:03
0.44000000 2,025.60 15:40:03
0.44030000 350.90 15:40:02
0.44030000 149.10 15:40:02
0.44040000 150.00 15:40:02
0.44060000 33.00 15:40:02
0.44070000 193.00 15:40:02
0.44060000 907.40 15:40:02
0.44050000 99.60 15:40:02
0.44070000 24.90 15:40:00
0.44080000 1,500.00 15:40:00
0.44070000 43.40 15:39:59
0.44080000 708.30 15:39:59
0.44070000 497.20 15:39:59
0.44060000 747.40 15:39:59
0.44070000 64.60 15:39:57
0.44080000 498.80 15:39:57
0.44070000 790.00 15:39:57
0.44090000 498.80 15:39:57
0.44080000 283.50 15:39:57
0.44100000 556.90 15:39:57
0.44080000 926.00 15:39:57
0.44090000 818.10 15:39:57
0.44100000 1,153.20 15:39:57
0.44070000 498.80 15:39:56
0.44080000 2,229.40 15:39:56
0.44070000 937.10 15:39:55
0.44060000 117.10 15:39:55
0.44050000 161.30 15:39:55
0.44040000 228.40 15:39:55
0.44050000 175.10 15:39:55
0.44050000 151.10 15:39:55
0.44040000 190.40 15:39:55
0.44040000 355.50 15:39:55
0.44070000 52.10 15:39:55
0.44060000 1,619.20 15:39:55
0.44050000 4,650.10 15:39:55
0.44040000 1,350.90 15:39:55
0.44030000 1,966.50 15:39:55
0.44070000 900.00 15:39:54
0.44080000 867.90 15:39:53
0.44090000 487.60 15:39:53
0.44050000 72.90 15:39:52
0.44070000 276.20 15:39:52
0.44060000 260.60 15:39:51
0.44060000 227.00 15:39:51
0.44080000 500.00 15:39:50
0.44070000 397.50 15:39:50
0.44070000 380.40 15:39:50
0.44080000 501.50 15:39:50
0.44080000 241.80 15:39:50
0.44080000 241.80 15:39:50
0.44080000 241.80 15:39:50
0.44080000 241.80 15:39:50
0.44080000 101.30 15:39:50
0.44080000 140.50 15:39:50
0.44080000 241.80 15:39:50
0.44070000 487.60 15:39:50
0.44080000 465.10 15:39:50
0.44060000 45.30 15:39:49
0.44060000 453.90 15:39:47
0.44080000 22.60 15:39:46
0.44080000 393.70 15:39:46
0.44070000 453.70 15:39:45
0.44070000 534.20 15:39:45
0.44070000 529.10 15:39:45
0.44060000 100.80 15:39:44
0.44080000 2,546.60 15:39:43
0.44070000 682.70 15:39:43
0.44060000 103.30 15:39:43
0.44080000 3,486.10 15:39:43
0.44090000 1,279.70 15:39:43
0.44100000 569.50 15:39:43
0.44110000 1,543.70 15:39:43
0.44080000 425.60 15:39:41
0.44090000 487.40 15:39:41
0.44080000 487.40 15:39:41
0.44100000 4.90 15:39:41
0.44100000 482.50 15:39:41
0.44080000 637.40 15:39:41
0.44100000 453.40 15:39:41
0.44110000 42.90 15:39:41
0.44070000 395.60 15:39:41
0.44080000 488.00 15:39:40
0.44090000 498.80 15:39:40
0.44080000 259.30 15:39:40
0.44090000 416.60 15:39:40
0.44080000 380.50 15:39:40
0.44080000 379.50 15:39:40
0.44080000 27.80 15:39:40
0.44070000 1,595.00 15:39:40
0.44060000 835.00 15:39:40
0.44060000 1,168.60 15:39:40
0.44050000 351.30 15:39:40
0.44040000 21,871.10 15:39:40
0.44040000 1,237.70 15:39:40
0.44040000 9,050.30 15:39:40
0.44030000 105.60 15:39:40
0.44040000 390.50 15:39:39
0.44040000 664.00 15:39:39
0.44040000 4,452.70 15:39:39
0.44000000 261.70 15:39:37
0.44000000 390.50 15:39:37
0.44000000 664.00 15:39:37
0.44010000 454.40 15:39:37
0.44030000 1,202.70 15:39:36
0.44010000 705.10 15:39:36
0.44010000 1,852.20 15:39:36
0.44020000 452.50 15:39:35
0.44020000 3,337.20 15:39:35
0.44020000 454.30 15:39:35
0.44010000 225.10 15:39:33
0.44010000 454.40 15:39:33
0.44000000 436.80 15:39:33
0.44030000 27.20 15:39:32
0.44020000 454.30 15:39:32
0.44020000 488.20 15:39:32
0.44030000 128.90 15:39:31
0.44020000 100.80 15:39:31
0.44030000 1,975.10 15:39:31
0.44010000 110.20 15:39:31
0.44000000 429.50 15:39:31
0.44000000 25.00 15:39:31
0.44000000 200.00 15:39:30
0.44010000 23.20 15:39:30
0.43980000 1,123.90 15:39:28
0.43990000 2,045.60 15:39:28
0.44000000 1,376.90 15:39:28
0.43960000 335.50 15:39:28
0.43980000 46.10 15:39:28
0.43980000 23.20 15:39:28
0.43960000 1,020.50 15:39:27
0.43970000 488.90 15:39:26
0.43990000 23.20 15:39:25
0.43980000 3,319.20 15:39:25
0.43970000 498.80 15:39:25
0.43970000 589.10 15:39:25
0.43960000 1,057.20 15:39:25
0.43950000 1,452.10 15:39:25
0.43940000 750.80 15:39:25
0.43940000 76.60 15:39:24
0.43940000 76.70 15:39:24
0.43940000 76.70 15:39:24
0.43940000 76.70 15:39:24
0.43920000 238.30 15:39:23
0.43920000 42.90 15:39:23
0.43940000 76.60 15:39:23
0.43940000 76.70 15:39:23
0.43940000 76.70 15:39:23
0.43940000 76.70 15:39:23
0.43940000 76.70 15:39:23
0.43940000 76.70 15:39:23
0.43940000 455.10 15:39:22
0.43930000 488.90 15:39:22
0.43920000 336.80 15:39:22
0.43950000 780.40 15:39:22
0.43950000 664.00 15:39:22
0.43940000 455.10 15:39:21
0.43930000 1,035.20 15:39:21
0.43930000 438.50 15:39:21
0.43930000 380.30 15:39:21
0.43940000 2,270.30 15:39:21
0.43950000 78.60 15:39:21
0.43950000 1,443.60 15:39:21
0.43960000 231.90 15:39:21
0.43960000 245.90 15:39:21
0.43970000 1,630.20 15:39:21
0.43980000 302.30 15:39:21
0.43990000 90.90 15:39:21
0.44000000 11,006.40 15:39:21
0.43990000 664.00 15:39:21
0.44010000 580.90 15:39:19
0.44020000 778.40 15:39:19
0.44040000 454.10 15:39:19
0.44040000 65.60 15:39:19
0.44040000 1,188.10 15:39:18
0.44050000 311.90 15:39:18
0.44030000 268.30 15:39:17
0.44020000 267.20 15:39:16
0.44030000 144.60 15:39:15
0.44050000 532.90 15:39:14
0.44060000 967.10 15:39:14
0.44040000 370.60 15:39:13
0.44040000 410.80 15:39:12
0.44050000 454.00 15:39:12
0.44030000 140.90 15:39:10
0.44040000 454.10 15:39:09
0.44030000 144.80 15:39:09
0.44020000 299.00 15:39:08
0.44020000 595.50 15:39:08
0.44030000 23.20 15:39:08
0.44040000 368.00 15:39:07
0.44030000 6,953.10 15:39:06
0.44030000 693.20 15:39:06
0.44040000 488.00 15:39:06
0.44050000 318.80 15:39:06
0.44030000 3,757.60 15:39:06
0.44020000 69.00 15:39:06
0.44040000 501.90 15:39:05
0.44030000 492.90 15:39:05
0.44050000 679.00 15:39:04
0.44040000 1,352.10 15:39:02
0.44050000 118.80 15:39:02
0.44040000 959.10 15:39:02
0.44040000 740.50 15:39:01
0.44030000 1,281.60 15:39:01
0.44020000 956.90 15:39:01
0.44060000 156.00 15:39:00
0.44060000 22.70 15:38:59
0.44040000 25.20 15:38:58
0.44030000 11.40 15:38:58
0.44060000 1,245.60 15:38:58
0.44050000 71.10 15:38:58
0.44070000 126.50 15:38:57
0.44070000 119.50 15:38:57
0.44070000 296.50 15:38:56
0.44020000 738.70 15:38:51
0.44010000 304.90 15:38:51
0.44040000 896.40 15:38:50
0.44030000 2,867.10 15:38:50
0.44050000 714.90 15:38:49
0.44040000 346.60 15:38:49
0.44080000 487.90 15:38:49
0.44070000 487.90 15:38:49
0.44060000 986.70 15:38:49
0.44050000 487.90 15:38:48
0.44060000 1,285.50 15:38:48
0.44070000 815.30 15:38:48
0.44080000 486.90 15:38:48
0.44090000 295.90 15:38:48
0.44050000 203.40 15:38:48
0.44040000 487.70 15:38:48
0.44050000 1,012.30 15:38:48
0.44040000 181.00 15:38:48
0.44050000 512.30 15:38:48
0.44090000 182.30 15:38:47
0.44100000 450.00 15:38:47
0.44100000 181.40 15:38:47
0.44100000 90.00 15:38:47
0.44100000 3.30 15:38:47
0.44120000 1,483.40 15:38:47
0.44110000 3,007.10 15:38:47
0.44100000 4,446.00 15:38:47
0.44130000 1,064.00 15:38:46
0.44140000 4,358.30 15:38:46
0.44140000 722.00 15:38:46
0.44160000 102.90 15:38:46
0.44170000 989.20 15:38:43
0.44170000 510.80 15:38:43
0.44160000 1,306.10 15:38:42
0.44150000 1,758.30 15:38:42
0.44170000 511.20 15:38:42
0.44150000 510.70 15:38:41
0.44160000 510.70 15:38:41
0.44170000 510.70 15:38:41
0.44180000 704.20 15:38:41
0.44170000 2,925.60 15:38:40
0.44160000 510.90 15:38:40
0.44150000 730.00 15:38:40
0.44140000 1,462.10 15:38:40
0.44190000 27.10 15:38:39
0.44170000 2,491.60 15:38:39
0.44190000 231.90 15:38:39
0.44180000 200.00 15:38:37
0.44190000 869.00 15:38:36
0.44190000 24.90 15:38:35
0.44170000 568.00 15:38:35
0.44180000 452.60 15:38:35
0.44190000 8,577.20 15:38:35
0.44170000 510.90 15:38:34
0.44160000 964.90 15:38:34
0.44170000 340.00 15:38:34
0.44180000 706.80 15:38:34
0.44190000 453.20 15:38:34
0.44160000 406.50 15:38:34
0.44160000 362.70 15:38:33
0.44160000 43.80 15:38:33
0.44160000 2,892.50 15:38:33
0.44160000 1,000.00 15:38:33
0.44160000 1,000.00 15:38:33
0.44160000 1,000.00 15:38:33
0.44160000 3,097.40 15:38:33
0.44150000 498.80 15:38:33
0.44150000 1,035.10 15:38:33
0.44150000 182.30 15:38:33
0.44150000 1,812.10 15:38:33
0.44140000 1,685.80 15:38:33
0.44130000 182.30 15:38:33
0.44120000 315.70 15:38:33
0.44110000 786.20 15:38:33
0.44110000 1,000.00 15:38:33
0.44100000 100.80 15:38:33
0.44090000 453.60 15:38:33
0.44090000 315.10 15:38:32
0.44090000 453.60 15:38:31
0.44090000 794.50 15:38:29
0.44080000 730.40 15:38:29
0.44060000 171.90 15:38:29
0.44050000 1,118.10 15:38:29
0.44060000 453.90 15:38:28
0.44070000 1,046.10 15:38:28
0.44050000 362.60 15:38:28
0.44050000 74.80 15:38:28
0.44060000 285.60 15:38:28
0.44060000 340.20 15:38:27
0.44050000 512.50 15:38:27
0.44070000 398.50 15:38:27
0.44050000 498.80 15:38:25
0.44060000 5,956.80 15:38:25
0.44070000 198.90 15:38:25
0.44070000 254.90 15:38:24
0.44070000 2,123.00 15:38:24
0.44070000 453.80 15:38:24
0.44050000 6,574.50 15:38:24
0.44050000 1,128.60 15:38:23
0.44040000 22.80 15:38:23
0.44050000 1,500.00 15:38:22
0.44050000 659.10 15:38:22
0.44040000 99.90 15:38:22
0.44050000 3,167.50 15:38:22
0.44050000 85.10 15:38:22
0.44050000 23.30 15:38:22
0.44040000 216.80 15:38:21
0.44050000 39.00 15:38:21
0.44050000 39.00 15:38:21
0.44050000 2,794.70 15:38:21
0.44050000 454.00 15:38:21
0.44050000 1,895.80 15:38:21
0.44050000 609.90 15:38:21
0.44050000 645.80 15:38:20
0.44050000 136.20 15:38:20
0.44050000 3,225.00 15:38:20
0.44050000 62.70 15:38:19
0.44050000 62.70 15:38:19
0.44050000 2,712.60 15:38:19
0.44050000 280.70 15:38:19
0.44050000 231.70 15:38:19
0.44050000 3,287.70 15:38:19
0.44050000 1,529.70 15:38:19
0.44040000 81.50 15:38:19
0.44040000 512.20 15:38:18
0.44050000 1,758.00 15:38:18
0.44020000 182.30 15:38:18
0.44000000 5,593.40 15:38:18
0.44010000 2,545.40 15:38:18
0.44020000 927.90 15:38:18
0.43980000 113.10 15:38:18
0.43990000 117.10 15:38:18
0.43980000 613.90 15:38:17
0.43970000 337.70 15:38:17
0.43960000 4,191.40 15:38:14
0.43970000 100.80 15:38:14
0.43980000 310.60 15:38:14
0.43960000 130.70 15:38:14
0.43960000 227.40 15:38:12
0.43960000 561.40 15:38:12
0.43960000 100.80 15:38:11
0.43950000 513.30 15:38:11
0.43960000 768.80 15:38:11
0.43930000 464.40 15:38:10
0.43930000 1,914.50 15:38:10
0.43930000 6,774.40 15:38:10
0.43930000 1,066.60 15:38:10
0.43920000 371.30 15:38:10
0.43920000 100.80 15:38:10
0.43920000 1,866.10 15:38:10
0.43920000 1,145.90 15:38:10
0.43920000 100.80 15:38:10
0.43950000 27.20 15:38:10
0.43940000 360.80 15:38:10
0.43930000 3,266.00 15:38:10
0.43960000 584.10 15:38:09
0.43970000 143.60 15:38:09
0.43960000 113.20 15:38:08
0.43960000 2,103.10 15:38:07
0.43970000 116.00 15:38:06
0.43960000 211.90 15:38:05
0.43980000 1,071.80 15:38:03
0.43960000 498.50 15:38:03
0.43960000 544.30 15:38:02
0.43950000 694.50 15:38:02
0.43980000 888.30 15:38:02
0.43970000 120.00 15:38:01
0.43980000 753.60 15:38:01
0.43980000 723.40 15:38:01
0.43980000 80.10 15:38:01
0.43980000 593.10 15:38:01
0.43990000 231.90 15:38:01
0.43990000 253.60 15:38:01
0.43990000 160.70 15:38:01
0.44040000 552.50 15:38:01
0.44030000 1,173.90 15:38:01
0.44020000 3,171.50 15:38:01
0.44010000 2,480.50 15:38:01
0.44000000 4,291.90 15:38:01
0.43990000 733.70 15:38:01
0.44040000 173.90 15:38:00
0.44060000 425.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 299.10 15:38:00
0.44060000 42.00 15:38:00
0.44060000 56.90 15:37:59
0.44060000 80.40 15:37:59
0.44060000 80.30 15:37:59
0.44060000 229.40 15:37:59
0.44060000 1,229.10 15:37:59
0.44030000 489.70 15:37:58
0.44030000 794.80 15:37:58
0.44040000 150.00 15:37:58
0.44040000 36.70 15:37:55
0.44050000 80.30 15:37:54
0.44050000 57.30 15:37:54
0.44050000 80.30 15:37:54
0.44070000 231.40 15:37:51
0.44070000 1,136.50 15:37:51
0.44070000 397.30 15:37:51
0.44070000 491.60 15:37:51
0.44110000 1,301.20 15:37:51
0.44100000 1,048.90 15:37:51
0.44090000 1,666.20 15:37:51
0.44080000 3,465.90 15:37:51
0.44070000 1,625.40 15:37:51
0.44140000 138.60 15:37:51
0.44110000 903.60 15:37:50
0.44110000 449.90 15:37:50
0.44110000 617.60 15:37:50
0.44110000 449.90 15:37:50
0.44110000 420.40 15:37:50
0.44110000 449.90 15:37:50
0.44110000 90.70 15:37:50
0.44110000 90.70 15:37:50
0.44110000 90.70 15:37:50
0.44110000 90.70 15:37:50
0.44110000 90.70 15:37:50
0.44110000 453.70 15:37:50
0.44140000 453.10 15:37:50
0.44130000 1,183.70 15:37:50
0.44120000 1,364.10 15:37:50
0.44110000 1,836.50 15:37:50
0.44160000 2,094.10 15:37:49
0.44150000 1,425.00 15:37:46
0.44170000 452.70 15:37:44
0.44170000 452.70 15:37:42
0.44180000 1,047.30 15:37:42
0.44170000 452.70 15:37:42
0.44160000 1,062.90 15:37:39
0.44180000 100.10 15:37:37
0.44170000 1,038.70 15:37:37
0.44170000 807.90 15:37:37
0.44190000 100.10 15:37:35
0.44190000 110.30 15:37:35
0.44180000 23.20 15:37:34
0.44190000 1,500.00 15:37:33
0.44170000 613.00 15:37:33
0.44160000 385.40 15:37:33
0.44180000 510.80 15:37:32
0.44170000 10.60 15:37:32
0.44170000 339.90 15:37:32
0.44190000 23.30 15:37:32
0.44180000 541.20 15:37:30
0.44190000 8,494.70 15:37:30
0.44180000 22.90 15:37:30
0.44170000 291.20 15:37:30
0.44180000 775.80 15:37:30
0.44170000 100.40 15:37:30
0.44130000 73.50 15:37:29
0.44130000 1,912.80 15:37:28
0.44140000 120.00 15:37:28
0.44120000 150.00 15:37:28
0.44140000 697.60 15:37:28
0.44150000 652.40 15:37:28
0.44130000 979.40 15:37:27
0.44140000 153.50 15:37:27
0.44110000 761.60 15:37:27
0.44120000 1,466.10 15:37:27
0.44090000 566.00 15:37:27
0.44100000 612.90 15:37:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total