API3/TRY

31.06
24h Change
-0.59000000 -1.86%
24h High
31.68
24h Low
30.90
24h Volume(API3)
127,542.07
24h Volume(TRY)
4,001,386.67
Price(TRY) Amount(API3) Total
31.96 125.00 3,995.00
31.95 876.24 27,995.87
31.94 11.72 374.34
31.70 0.64000000 20.29
31.49 411.23 12,949.63
31.35 290.00 9,091.50
31.15 844.33 26,300.88
31.08 2,390.52 74,297.36
31.07 1,091.64 33,917.25
31.06 2,390.52 74,249.55
Last Price 31.06 USD 0.00
31.03 2,391.17 74,198.01
31.02 233.97 7,257.75
31.00 0.35000000 10.85
30.99 1,242.26 38,497.64
30.97 1,242.26 38,472.79
30.96 66.74 2,066.27
30.95 1,247.87 38,621.58
30.89 31.03 958.52
30.88 3,273.92 101,098.65
30.69 460.71 14,139.19
Version:

Spot

Buy API3

TRY

TRY
API3
TRY

Fee: 0.1% API3

Sell API3

API3

TRY
API3
TRY

Fee: 0.1% TRY

Buy API3

TRY

TRY
API3

Fee: 0.5% API3

Sell API3

API3

TRY
API3

Fee: 0.5% TRY

Buy API3

TRY

TRY
TRY
API3
TRY
Sell API3

API3

TRY
TRY
API3
TRY
Buy API3

TRY

TRY
TRY
TRY
API3
TRY
Sell API3

API3

TRY
TRY
TRY
API3
TRY
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00325600 -0.43%
BNBBTC 0.01110900 0.36%
NEOBTC 0.00043400 -1.14%
BCCBTC 0.00 0.0%
GASBTC 0.00011760 0.0%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000747 0.0%
LRCBTC 0.00001328 3.91%
QTUMBTC 0.00010950 -0.09%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005440 -1.45%
ZRXBTC 0.00001097 -10.38%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002611 0.12%
FUNBTC 0.00 0.0%
SNMBTC 0.00002522 -0.75%
IOTABTC 0.00000781 0.0%
LINKBTC 0.00026390 -0.34%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004449 -1.57%
SUBBTC 0.00 0.0%
EOSBTC 0.00004230 1.2%
SNTBTC 0.00000101 -7.34%
ETCBTC 0.00073800 1.51%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132800 -1.19%
BNTBTC 0.00001982 -0.95%
ASTBTC 0.00000449 4.66%
DASHBTC 0.00205400 -1.39%
OAXBTC 0.00001098 -7.03%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000339 -1.17%
VIBBTC 0.00000313 0.32%
TRXBTC 0.00000233 0.43%
POWRBTC 0.00000681 -1.3%
ARKBTC 0.00 0.0%
XRPBTC 0.00001812 -2.69%
MODBTC 0.00 0.0%
ENJBTC 0.00001451 0.35%
STORJBTC 0.00001386 -3.48%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001057 -2.04%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000963 -1.63%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00559300 1.99%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 2.04%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001004 -0.89%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.03900000 -1.76%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003907 1.77%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002085 0.39%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00070700 0.0%
ADXBTC 0.00000655 -3.39%
ADXBNB 0.00 0.0%
ADABTC 0.00001365 -1.59%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000383 -2.79%
XLMBNB 0.00034430 -3.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.29340000 -0.78%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 1.08%
WAVESBNB 0.00678000 1.04%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000983 3.04%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001056 -4.43%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003360 0.93%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00005999 -1.53%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001490 -0.07%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000039 2.63%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000746 -0.67%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000301 -1.63%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000110 6.8%
ZILBNB 0.00009930 6.32%
ONTBTC 0.00000851 1.19%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000961 -1.74%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000280 -1.41%
SYSBTC 0.00000570 -1.72%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00122900 -1.92%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000230 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,413.79 -0.48%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00038000 -2.06%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00381000 1.06%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003750 0.54%
THETABNB 0.00337000 -0.3%
XRPBNB 0.00163100 -3.03%
IOTXBTC 0.00000094 0.0%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00130600 0.54%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020980 0.43%
ETCBNB 0.06640000 1.22%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000325 0.93%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007470 0.54%
DOCKBTC 0.00000075 -1.32%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000093 2.2%
DCRBTC 0.00070300 -1.12%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000362 -5.48%
RENBNB 0.00 0.0%
BNBTUSD 315.70 -0.06%
XRPTUSD 0.51490000 -3.07%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.70 -0.1%
BTCUSDC 28,422.02 -0.55%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.12852000 3.47%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001067 2.4%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00114200 -3.14%
FETBTC 0.00001269 -2.76%
XMRBNB 0.50360000 1.72%
ZECBNB 0.11990000 -0.5%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007065 -5.78%
CELRBTC 0.00000078 -6.02%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18580000 -0.32%
OMGBNB 0.00 0.0%
MATICBNB 0.00351000 -0.65%
MATICBTC 0.00003899 -0.31%
ATOMBNB 0.03619000 2.23%
ATOMBTC 0.00040200 2.63%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004002 -1.55%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000193 -1.03%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006570 -1.35%
ONEBTC 0.00000073 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00147050 -2.0%
FTMBTC 0.00001634 -1.57%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00070500 -1.81%
ALGOBTC 0.00000784 -1.38%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000296 9.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000625 -0.79%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00011470 -0.61%
ANKRBTC 0.00000127 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002145 -2.19%
COSBTC 0.00000024 -4.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00525400 1.25%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002142 -1.11%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 -2.35%
CHZBNB 0.00038440 0.55%
CHZBTC 0.00000427 0.95%
BANDBNB 0.00 0.0%
BANDBTC 0.00006410 -3.32%
BNBBUSD 316.00 -0.06%
BTCBUSD 28,432.54 -0.44%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00355700 0.08%
XTZBTC 0.00003959 0.23%
HBARBNB 0.00023570 1.68%
HBARBTC 0.00000261 1.95%
NKNBNB 0.00 0.0%
NKNBTC 0.00000377 -0.53%
XRPBUSD 0.51540000 -3.1%
BCHABCBUSD 0.00 0.0%
LTCBUSD 92.57 -0.89%
LINKBUSD 7.50600000 -0.69%
ETCBUSD 20.99 1.16%
STXBNB 0.00275700 -4.77%
STXBTC 0.00003065 -4.4%
KAVABNB 0.00276900 -1.49%
KAVABTC 0.00003069 -1.29%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013220 0.38%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06628000 0.36%
EOSBUSD 1.20200000 0.84%
XLMBUSD 0.10870000 -3.63%
ADABUSD 0.38800000 -2.09%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000816 0.86%
BCHBNB 0.39700000 0.25%
BCHBTC 0.00441000 0.69%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 125.40 0.32%
BTCRUB 2,226,930.00 -0.39%
XRPRUB 40.36 -2.86%
BNBRUB 24,755.13 0.09%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.28 0.05%
QTUMBUSD 3.11800000 -0.41%
VETBUSD 0.02356000 0.3%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 -1.21%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 557,366.00 -0.25%
BNBTRY 6,193.00 0.15%
XRPTRY 10.10 -2.9%
BTCEUR 26,295.37 -0.36%
BNBEUR 292.10 0.0%
XRPEUR 0.47660000 -3.03%
EURBUSD 1.08130000 -0.08%
OGNBNB 0.00 0.0%
OGNBTC 0.00000423 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001665 2.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055000 1.29%
WRXBTC 0.00000606 0.33%
ICXBUSD 0.27990000 2.56%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56360000 -1.16%
LTOBNB 0.00 0.0%
LTOBTC 0.00000380 -2.81%
ATOMBUSD 11.43 2.17%
DASHBUSD 58.46 -1.7%
NEOBUSD 12.35 -1.59%
WAVESBUSD 2.13600000 0.56%
XTZBUSD 1.12500000 -0.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.28620000 -1.07%
ENJBUSD 0.41260000 -0.14%
NANOBUSD 0.00 0.0%
ONTBUSD 0.24170000 0.54%
RVNBUSD 0.02667000 2.34%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00025270 -0.82%
COTIBTC 0.00000280 -1.06%
ALGOBUSD 0.22300000 -1.85%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.60940000 -1.57%
XMRBUSD 159.00 1.47%
ZECBUSD 37.80 -1.56%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.0%
BTCZAR 521,423.00 -0.32%
BNBZAR 0.00 0.0%
BUSDZAR 18.33 0.06%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03793000 -2.89%
SOLBNB 0.06650000 -0.45%
SOLBTC 0.00073820 -0.05%
SOLBUSD 20.98 -0.57%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000507 -1.17%
CTSIBNB 0.00045700 -1.51%
CTSIBUSD 0.14440000 -1.5%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001437 -1.71%
CHRBNB 0.00054640 6.16%
CHRBTC 0.00000608 6.67%
ERDBUSD 0.00 0.0%
HBARBUSD 0.07430000 1.36%
MATICBUSD 1.10880000 -0.74%
WRXBUSD 0.17230000 -0.06%
ZILBUSD 0.03147000 6.71%
MDTBNB 0.00 0.0%
MDTBTC 0.00000217 -3.56%
STMXBTC 0.00000021 0.0%
KNCBUSD 0.74300000 -0.4%
REPBUSD 0.00 0.0%
LRCBUSD 0.37720000 3.43%
IQBNB 0.00 0.0%
IQBUSD 0.00647000 -0.77%
PNTBTC 0.00 0.0%
BTCGBP 23,185.16 -0.29%
XRPGBP 0.42050000 -2.86%
BNBGBP 257.60 0.08%
GBPBUSD 1.22600000 -0.24%
DGBBTC 0.00000036 5.88%
DGBBUSD 0.01001000 2.88%
BTCUAH 1,069,510.00 -0.48%
COMPBTC 0.00153000 0.53%
COMPBNB 0.00 0.0%
COMPBUSD 43.46 -0.05%
BTCBIDR 427,433,721.00 -0.31%
BNBBIDR 4,749,673.00 0.13%
BUSDBIDR 15,030.00 0.15%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00002505 15.28%
SXPBNB 0.00225500 14.93%
SXPBUSD 0.71280000 14.8%
SNXBTC 0.00008960 -0.44%
SNXBNB 0.00808000 -0.49%
SNXBUSD 2.55500000 -0.51%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.39400000 -4.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000116 -1.7%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02411000 -0.37%
MKRBUSD 686.00 -0.72%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00464000 0.43%
RUNEBTC 0.00005160 0.58%
RUNEBUSD 1.46800000 0.2%
MANABUSD 0.59330000 -0.07%
DOGEBUSD 0.08442000 8.93%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.31170000 -10.76%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,542.13 -0.34%
AUDBUSD 0.66870000 -0.12%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 -0.85%
FIOBUSD 0.03360000 -0.3%
AVABNB 0.00 0.0%
AVABTC 0.00002163 1.84%
AVABUSD 0.61400000 1.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22180000 -0.67%
XRPAUD 0.77090000 -3.0%
BNBAUD 472.40 0.0%
BALBNB 0.00 0.0%
BALBTC 0.00024410 -0.73%
BALBUSD 6.94600000 -1.22%
YFIBNB 0.00 0.0%
YFIBTC 0.30950000 1.24%
YFIBUSD 8,806.00 0.8%
BLZBUSD 0.08570000 -1.72%
KMDBUSD 0.00 0.0%
BTCDAI 28,470.67 -0.41%
BNBDAI 315.90 -0.06%
BUSDDAI 1.00 -0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000097 1.04%
JSTBUSD 0.02774000 2.25%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22464000 4.15%
ANTBNB 0.00812000 -0.12%
ANTBTC 0.00009012 0.28%
ANTBUSD 2.56400000 -0.08%
CRVBNB 0.00 0.0%
CRVBTC 0.00003213 -2.34%
CRVBUSD 0.91300000 -2.77%
SANDBNB 0.00199700 0.4%
SANDBTC 0.00002216 0.59%
SANDBUSD 0.63040000 0.14%
OCEANBNB 0.00111700 -1.32%
OCEANBTC 0.00001241 -1.12%
OCEANBUSD 0.35310000 -1.59%
NMRBTC 0.00066200 -0.75%
NMRBUSD 18.81 -1.26%
DOTBNB 0.02035000 1.9%
DOTBTC 0.00022590 2.22%
DOTBUSD 6.42300000 1.77%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29540000 0.13%
IDEXBTC 0.00000189 -1.05%
IDEXBUSD 0.05384000 -1.46%
RSRBNB 0.00001354 4.8%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427800 4.85%
PAXGBNB 6.26600000 0.47%
PAXGBTC 0.06944000 0.56%
PAXGBUSD 1,975.00 0.15%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00052000 -0.19%
TRBBUSD 14.82 -0.54%
DOTBIDR 0.00 0.0%
LINKAUD 11.23 -0.53%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00150000 0.12%
SUSHIBNB 0.00343000 -2.28%
SUSHIBTC 0.00003810 -2.06%
SUSHIBUSD 1.08400000 -2.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00118500 -2.71%
KSMBUSD 33.71 -3.05%
EGLDBNB 0.13530000 -0.73%
EGLDBTC 0.00150200 -0.4%
EGLDBUSD 42.74 -0.79%
DIABNB 0.00 0.0%
DIABTC 0.00001289 -1.9%
DIABUSD 0.36600000 -1.88%
UMABTC 0.00007360 0.41%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 147.10 -0.47%
BELBNB 0.00198300 0.76%
BELBTC 0.00002196 0.64%
BELBUSD 0.62620000 -0.48%
WINGBNB 0.00 0.0%
WINGBTC 0.00024090 7.88%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.87000000 7.51%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.90 -1.63%
UNIBNB 0.01923000 0.16%
UNIBTC 0.00021370 0.52%
UNIBUSD 6.07800000 0.03%
NBSBTC 0.00 0.0%
OXTBTC 0.00000310 -0.96%
SUNBTC 0.00 0.0%
AVAXBNB 0.05610000 -0.16%
AVAXBTC 0.00062300 0.18%
AVAXBUSD 17.72 -0.28%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061400 -1.45%
BURGERBNB 0.00219400 14.51%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000347 0.29%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002375 -0.63%
CAKEBNB 0.01197000 1.87%
CAKEBUSD 3.78200000 1.78%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003220 -1.23%
TRXNGN 0.00 0.0%
SXPTRY 13.97 15.06%
UTKBTC 0.00000371 0.27%
XVSBNB 0.01531000 -3.77%
XVSBTC 0.00017030 -2.91%
XVSBUSD 4.84000000 -3.39%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000386 -1.03%
ALPHABUSD 0.10990000 -1.35%
VIDTBTC 0.00000124 0.0%
VIDTBUSD 0.03523000 -1.37%
AAVEBNB 0.23490000 -0.21%
BTCBRL 145,267.00 -0.46%
AAVEBTC 0.00261100 0.15%
AAVEBUSD 74.20 -0.27%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00627100 -0.79%
NEARBTC 0.00006977 -0.19%
NEARBUSD 1.98400000 -0.65%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01809000 -0.39%
FILBTC 0.00020090 0.0%
FILBUSD 5.71400000 -0.45%
INJBNB 0.01608000 5.72%
INJBTC 0.00017870 6.12%
INJBUSD 5.08000000 5.48%
AERGOBTC 0.00000467 0.86%
AERGOBUSD 0.13300000 0.23%
LINKEUR 6.92400000 -0.9%
ONEBUSD 0.02074000 -1.38%
AUDIOBTC 0.00000988 -0.5%
AUDIOBUSD 0.28100000 -1.13%
CTKBNB 0.00262500 -1.17%
CTKBTC 0.00002900 -1.16%
CTKBUSD 0.83100000 -1.07%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.94200000 1.87%
AKROBTC 0.00 0.0%
KP3RBNB 0.26200000 -1.17%
KP3RBUSD 82.20 -1.25%
AXSBNB 0.02670000 0.26%
AXSBTC 0.00029650 0.54%
AXSBUSD 8.43000000 0.12%
HARDBNB 0.00058800 -1.18%
HARDBTC 0.00000651 -1.21%
HARDBUSD 0.18540000 -1.65%
BNBBRL 1,614.00 -0.06%
LTCEUR 85.61 -0.87%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35880000 -2.05%
LTCNGN 0.00 0.0%
CVPBUSD 0.46380000 0.87%
STRAXBTC 0.00002096 -7.05%
STRAXBUSD 0.59600000 -7.6%
FORBTC 0.00000083 -1.19%
FORBUSD 0.02382000 -0.42%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017540 0.0%
UNFIBUSD 4.99300000 -0.34%
FRONTBUSD 0.23860000 -0.29%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000212 -0.94%
ROSEBUSD 0.06052000 -0.74%
AVAXTRY 347.30 -0.06%
BUSDBRL 5.10900000 0.06%
SYSBUSD 0.16200000 -2.23%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.85000000 -1.42%
XRPBRL 2.63000000 -3.2%
XRPNGN 0.00 0.0%
SKLBTC 0.00000143 -0.69%
SKLBUSD 0.04065000 -1.69%
BCHEUR 116.20 0.52%
YFIEUR 8,142.00 1.23%
ZILBIDR 474.00 7.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000860 1.18%
GHSTBUSD 1.10900000 -1.42%
LINKBRL 38.33 -0.88%
LINKNGN 0.00 0.0%
LTCRUB 7,248.00 -0.76%
TRXTRY 1.29920000 0.64%
XLMEUR 0.10060000 -3.36%
DFBUSD 0.06800000 -3.68%
GRTBTC 0.00000499 -2.16%
JUVBTC 0.00 0.0%
JUVBUSD 2.59200000 -0.61%
PSGBTC 0.00018860 -1.41%
PSGBUSD 5.36000000 -1.83%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001885 -2.23%
REEFBTC 0.00 0.0%
OGBTC 0.00009200 -1.18%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002319 -4.45%
RIFBTC 0.00000495 -3.32%
CHZTRY 2.38000000 0.72%
XLMTRY 2.12900000 -3.62%
LINKGBP 6.11400000 -0.62%
GRTEUR 0.13140000 -2.38%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000277 0.36%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.82100000 -0.35%
EOSEUR 1.10900000 0.64%
LTCBRL 473.30 -0.8%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00477000 -4.02%
TWTBTC 0.00004205 0.57%
TWTBUSD 1.18810000 -0.48%
FIROBTC 0.00007460 -2.1%
DOGEEUR 0.07805000 9.01%
DOGETRY 1.65400000 9.1%
DOGEAUD 0.12618000 8.94%
DOGEBRL 0.43090000 8.87%
DOTNGN 0.00 0.0%
LITBTC 0.00003834 -0.88%
LITBUSD 1.08900000 -1.54%
BTCVAI 0.00 0.0%
BUSDVAI 1.02900000 -0.29%
SFPBTC 0.00001673 -1.01%
SFPBUSD 0.47590000 -1.41%
DOGEGBP 0.06880000 9.07%
DOTTRY 125.90 1.94%
FXSBTC 0.00031031 -0.22%
FXSBUSD 8.83400000 -0.8%
DODOBTC 0.00000632 -1.86%
DODOBUSD 0.17920000 -2.5%
FRONTBTC 0.00000840 0.48%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013290 2.23%
BAKEBUSD 0.19420000 -1.42%
UFTBUSD 0.40670000 -1.24%
1INCHBUSD 0.53500000 -2.9%
BANDBUSD 1.82200000 -3.8%
GRTBUSD 0.14200000 -2.67%
IOSTBUSD 0.01102000 0.73%
OMGBUSD 1.54600000 -1.97%
REEFBUSD 0.00280500 1.81%
ACMBTC 0.00008830 0.0%
ACMBUSD 2.51400000 -0.44%
AUCTIONBTC 0.00019750 -1.5%
AUCTIONBUSD 5.61000000 -2.44%
PHABTC 0.00000509 -0.2%
PHABUSD 0.14500000 -0.75%
DOTGBP 5.22200000 1.59%
ADATRY 7.60 -1.94%
ADABRL 1.97700000 -2.27%
ADAGBP 0.31640000 -1.95%
TVKBTC 0.00000142 0.0%
TVKBUSD 0.04030000 -0.25%
BADGERBTC 0.00009960 1.22%
BADGERBUSD 2.83400000 0.75%
FISBTC 0.00001947 -1.67%
FISBUSD 0.55360000 -2.33%
DOTBRL 32.83 1.83%
ADAAUD 0.58070000 -1.83%
HOTTRY 0.03980000 -4.62%
EGLDEUR 39.53 -0.7%
OMBTC 0.00000119 0.85%
OMBUSD 0.03410000 0.89%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00986000 -1.89%
DEGOBTC 0.00007376 -2.07%
DEGOBUSD 2.10100000 -2.32%
AVAXEUR 16.38 -0.24%
BTTTRY 0.00 0.0%
CHZBRL 0.62000000 0.49%
UNIEUR 5.63500000 0.27%
ALICEBTC 0.00005510 0.18%
ALICEBUSD 1.56800000 -0.19%
CHZBUSD 0.12130000 0.41%
CHZEUR 0.11230000 0.54%
CHZGBP 0.09880000 1.65%
BIFIBNB 0.00 0.0%
BIFIBUSD 495.10 -1.53%
LINABTC 0.00000040 0.0%
LINABUSD 0.01114500 -3.48%
ADARUB 30.37 -2.25%
ENJBRL 2.11000000 0.76%
ENJEUR 0.38240000 0.24%
MATICEUR 1.02660000 -0.56%
NEOTRY 241.70 -1.67%
PERPBTC 0.00002920 -2.76%
PERPBUSD 0.82808000 -3.46%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000463 -1.07%
SUPERBUSD 0.13140000 -1.79%
CFXBTC 0.00001361 -7.85%
CFXBUSD 0.38700000 -8.27%
ENJGBP 0.00 0.0%
EOSTRY 23.49 0.73%
LTCGBP 75.49 -0.75%
LUNAEUR 0.00 0.0%
RVNTRY 0.52280000 2.65%
THETAEUR 0.98500000 -0.1%
XVGBUSD 0.00265300 -2.54%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00793000 1.02%
AUTOBUSD 226.00 0.76%
TKOBTC 0.00001222 4.0%
TKOBIDR 5,218.98 3.76%
TKOBUSD 0.34750000 3.55%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00187600 -4.92%
WINEUR 0.00008110 -2.29%
TLMBTC 0.00000070 -2.78%
TLMBUSD 0.02014000 -1.18%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00203100 -4.78%
BNBUAH 11,866.00 -0.24%
ONTTRY 4.73600000 0.9%
VETEUR 0.02178000 0.41%
VETGBP 0.01924000 0.63%
WINBRL 0.00045000 -1.1%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013920 0.22%
BARBUSD 3.96000000 -0.25%
FORTHBTC 0.00012740 6.17%
FORTHBUSD 3.63000000 5.83%
CAKEGBP 0.00 0.0%
DOGERUB 6.60500000 8.72%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.69280000 14.53%
SLPBUSD 0.00284200 4.99%
TRXAUD 0.00 0.0%
TRXEUR 0.06132000 0.51%
VETTRY 0.46150000 0.43%
SHIBBUSD 0.00001137 4.5%
ICPBTC 0.00018270 0.49%
ICPBNB 0.01645000 0.0%
ICPBUSD 5.19900000 -0.04%
SHIBEUR 0.00001052 4.68%
SHIBRUB 0.00 0.0%
ETCEUR 19.40 1.2%
ETCBRL 0.00 0.0%
DOGEBIDR 1,267.00 8.94%
ARBTC 0.00031090 0.58%
ARBNB 0.02820000 0.71%
ARBUSD 8.84000000 0.0%
POLSBTC 0.00001514 1.48%
POLSBNB 0.00135800 0.97%
POLSBUSD 0.43000000 1.18%
MDXBTC 0.00000299 -1.65%
MDXBNB 0.00 0.0%
MDXBUSD 0.08500000 -2.19%
MASKBNB 0.01887000 -5.18%
MASKBUSD 5.94200000 -5.83%
LPTBTC 0.00024720 -1.71%
LPTBNB 0.02224000 -2.37%
LPTBUSD 7.02000000 -2.63%
MATICBRL 5.66400000 -0.77%
SOLEUR 19.42 -0.31%
SHIBBRL 0.00005809 4.67%
AGIXBTC 0.00001469 -6.73%
ICPEUR 4.80 -0.15%
MATICGBP 0.90440000 -0.34%
SHIBTRY 0.00022289 4.79%
MATICBIDR 16,665.00 -0.56%
MATICRUB 86.28 -1.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02215000 -6.66%
ATMBUSD 2.82400000 -2.05%
ZENBUSD 10.81 -2.79%
FTMBUSD 0.46440000 -2.07%
THETABUSD 1.06500000 -0.19%
WINBUSD 0.00008800 -1.57%
KAVABUSD 0.87200000 -1.91%
XEMBUSD 0.00 0.0%
ATABTC 0.00000569 -2.23%
ATABNB 0.00 0.0%
ATABUSD 0.16200000 -2.53%
GTCBTC 0.00006470 -1.22%
GTCBNB 0.00 0.0%
GTCBUSD 1.84100000 -1.81%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.05000000 0.71%
MATICTRY 21.75 -0.5%
ETCGBP 0.00 0.0%
SOLGBP 17.13 -0.17%
BAKEBTC 0.00000682 -1.16%
COTIBUSD 0.07940000 -1.98%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 411.50 -0.27%
RUNEGBP 1.19800000 0.84%
SOLBRL 107.10 -0.56%
SCBUSD 0.00419000 1.21%
CHRBUSD 0.17270000 6.15%
STMXBUSD 0.00578500 -1.35%
HNTBUSD 1.22800000 -1.05%
FTTBUSD 1.32230000 -0.29%
DOCKBUSD 0.02134000 -1.79%
ADABIDR 5,829.00 -1.98%
ERNBNB 0.00 0.0%
ERNBUSD 1.86100000 0.11%
KLAYBTC 0.00000805 -0.49%
KLAYBNB 0.00072400 -0.82%
KLAYBUSD 0.22920000 -0.91%
RUNEEUR 1.35800000 0.37%
MATICAUD 1.65820000 -0.6%
DOTRUB 500.30 1.44%
UTKBUSD 0.10530000 -0.47%
IOTXBUSD 0.02654000 -1.38%
SOLRUB 1,638.00 -0.79%
RUNEAUD 0.00 0.0%
BUSDUAH 37.59 -0.16%
BONDBTC 0.00015110 3.85%
BONDBNB 0.00 0.0%
BONDBUSD 4.28800000 3.33%
MLNBTC 0.00075000 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 21.27 -0.61%
GRTTRY 2.78600000 -2.31%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.59200000 1.78%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10800000 -2.88%
ADXBUSD 0.18630000 -3.82%
QUICKBTC 0.00317600 -2.28%
QUICKBNB 0.00 0.0%
QUICKBUSD 90.40 -3.0%
C98BUSD 0.28790000 -0.17%
C98BNB 0.00 0.0%
C98BTC 0.00001015 0.4%
CLVBTC 0.00000219 -1.35%
CLVBNB 0.00 0.0%
CLVBUSD 0.06235000 -1.97%
QNTBTC 0.00443000 0.93%
QNTBNB 0.39850000 0.23%
QNTBUSD 126.00 0.48%
FLOWBTC 0.00003491 0.12%
FLOWBNB 0.00315600 0.35%
FLOWBUSD 0.99400000 -0.2%
XECBUSD 0.00003188 1.92%
AXSBRL 42.91 -0.26%
AXSAUD 12.48 -0.56%
MINABTC 0.00002687 -1.1%
MINABNB 0.00242200 -0.98%
MINABUSD 0.76300000 -1.68%
RAYBNB 0.00082900 10.83%
RAYBUSD 0.26380000 11.12%
FARMBTC 0.00123400 0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.10 -0.28%
ALPACABTC 0.00001032 -1.43%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.29330000 -1.74%
TLMTRY 0.39490000 -0.8%
ORNBUSD 0.91600000 -2.03%
MBOXBTC 0.00001678 0.42%
MBOXBNB 0.00150500 -0.27%
MBOXBUSD 0.47700000 0.0%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.81900000 -1.26%
WAXPBUSD 0.07160000 -0.14%
WAXPBNB 0.00022700 0.53%
WAXPBTC 0.00000253 0.8%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81330000 -0.16%
PROMBTC 0.00017040 -1.04%
MTLBUSD 1.26600000 -2.09%
OGNBUSD 0.12020000 -0.91%
C98BRL 0.00 0.0%
SOLAUD 31.36 -0.48%
XRPBIDR 7,739.00 -2.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.42800000 -2.49%
DYDXBNB 0.00769500 -2.25%
DYDXBTC 0.00008538 -2.03%
ELFBUSD 0.30050000 -4.72%
SOLBIDR 316,046.00 -0.29%
AXSBIDR 126,999.00 1.91%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04104000 -1.2%
GALABNB 0.00012993 -1.03%
GALABTC 0.00000144 -1.37%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00650000 -0.76%
ILVBUSD 59.83 -0.73%
ILVBNB 0.19070000 0.42%
ILVBTC 0.00210200 -0.38%
RENBUSD 0.10307400 -5.94%
YGGBUSD 0.26050000 0.0%
YGGBNB 0.00082400 0.0%
YGGBTC 0.00000914 -0.54%
STXBUSD 0.87060000 -4.92%
SOLUSDC 0.00 0.0%
ARPARUB 3.26400000 0.52%
LTCUAH 3,482.00 -0.54%
FETBUSD 0.36110000 -3.03%
ARPABUSD 0.04143000 -0.55%
LSKBUSD 1.11000000 1.19%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40710000 -1.09%
FIDABNB 0.00 0.0%
FIDABTC 0.00001432 -0.62%
DENTBUSD 0.00111000 -0.54%
AGLDBTC 0.00001431 -2.19%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40800000 -2.62%
RADBTC 0.00006610 -2.22%
RADBNB 0.00594000 -2.78%
RADBUSD 1.88200000 -2.54%
UNIAUD 0.00 0.0%
HIVEBUSD 0.40920000 -1.99%
STPTBUSD 0.05008000 -0.1%
BETABTC 0.00000328 2.5%
BETABNB 0.00029540 1.79%
BETABUSD 0.09376000 2.55%
SHIBAUD 0.00001704 4.99%
RAREBTC 0.00000421 1.45%
RAREBNB 0.00 0.0%
RAREBUSD 0.11970000 0.93%
AVAXBRL 90.50 -0.33%
AVAXAUD 26.44 -0.26%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00368900 5.19%
SSVBTC 0.00132330 -0.1%
LAZIOTRY 53.13 -1.62%
LAZIOEUR 2.50330000 -1.92%
LAZIOBTC 0.00009530 -1.37%
CHESSBTC 0.00000947 -2.47%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.26880000 -3.41%
FTMAUD 0.69490000 -1.53%
FTMBRL 2.37400000 -1.86%
SCRTBUSD 0.67600000 -1.02%
CELOBUSD 0.66100000 -5.03%
FTMRUB 36.45 -1.67%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05500000 2.04%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00013500 -3.71%
DARBUSD 0.17419000 -0.14%
DARBNB 0.00055187 -0.03%
DARBTC 0.00000613 0.49%
BNXBTC 0.00002033 3.78%
BNXBNB 0.00183000 4.16%
BNXBUSD 0.57700000 2.85%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.71030000 -1.83%
OXTBUSD 0.08820000 -0.9%
MANATRY 11.62 0.0%
ALGORUB 17.54 -0.11%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029340 -0.54%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.33000000 -1.3%
CITYBTC 0.00015900 -0.06%
CITYBNB 0.00 0.0%
CITYBUSD 4.52000000 -0.66%
ENSBTC 0.00047440 0.13%
ENSBNB 0.04276000 0.19%
ENSBUSD 13.50 -0.29%
ANKRBUSD 0.03615000 -0.55%
SANDTRY 12.35 0.33%
MANABRL 3.03000000 0.3%
QIBUSD 0.00930000 -0.32%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008854 -5.5%
PORTOTRY 49.44 -5.63%
PORTOEUR 2.33350000 -5.14%
POWRBUSD 0.19380000 -1.67%
SLPTRY 0.05574000 5.37%
FISTRY 0.00 0.0%
LRCTRY 7.38000000 3.51%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00508100 -1.87%
JASMYBNB 0.00001608 -1.77%
JASMYBTC 0.00000018 -5.26%
AMPBTC 0.00000014 7.69%
AMPBNB 0.00 0.0%
AMPBUSD 0.00373000 -1.84%
PLABTC 0.00000794 0.13%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22610000 -0.27%
PYRBTC 0.00013450 6.32%
PYRBUSD 3.83000000 6.09%
RNDRBTC 0.00004610 -2.33%
RNDRBUSD 1.31300000 -2.67%
ALCXBTC 0.00072600 -1.22%
ALCXBUSD 20.67 -1.34%
SANTOSBTC 0.00015403 -1.07%
SANTOSBRL 22.36 -1.63%
SANTOSTRY 85.81 -1.37%
MCBTC 0.00001034 2.27%
MCBUSD 0.29500000 2.08%
BELTRY 12.27 -0.24%
COCOSBUSD 1.66290000 1.1%
DENTTRY 0.02177000 -0.32%
ENJTRY 8.09000000 0.25%
NEORUB 970.00 -1.02%
SANDAUD 0.94250000 0.61%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001346 -1.39%
BICOBUSD 0.38400000 -1.54%
FLUXBTC 0.00002165 -0.73%
FLUXBUSD 0.61600000 -1.12%
ALICETRY 30.76 0.1%
GALABRL 0.20970000 -0.94%
GALATRY 0.80490000 -0.91%
LUNATRY 25.39 0.32%
REQBUSD 0.09650000 -1.43%
SANDBRL 3.22200000 0.44%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000846 -1.17%
VOXELBNB 0.00076220 -1.23%
VOXELBUSD 0.24080000 -1.43%
COSBUSD 0.00678000 -2.17%
CTXCBUSD 0.23180000 0.35%
FTMTRY 9.10600000 -1.82%
MANABNB 0.00 0.0%
MINATRY 14.95 -1.51%
XTZTRY 21.99 -0.27%
HIGHBTC 0.00007653 -2.99%
HIGHBUSD 2.16400000 -4.08%
CVXBTC 0.00018130 -2.68%
CVXBUSD 5.15000000 -3.01%
PEOPLEBTC 0.00000083 1.22%
PEOPLEBUSD 0.02372000 1.67%
OOKIBUSD 0.00401000 0.75%
COCOSTRY 32.61 1.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02374000 -0.83%
MDTBUSD 0.06172000 -3.97%
NULSBUSD 0.27300000 -2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078900 -4.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002163 2.85%
JOEBUSD 0.61560000 2.52%
DUSKBUSD 0.17790000 -1.06%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00496600 -0.02%
ATOMTRY 224.00 2.28%
GALAAUD 0.06129000 -0.82%
LRCBNB 0.00119400 4.01%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000122 -2.4%
ACHBUSD 0.03460000 -3.19%
IMXBTC 0.00003846 -4.33%
IMXBUSD 1.09300000 -5.12%
GLMRBTC 0.00001332 -0.89%
GLMRBUSD 0.37990000 -1.25%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 101.70 0.0%
LINABNB 0.00 0.0%
UMABUSD 2.09500000 0.24%
LOKABTC 0.00001723 -1.32%
LOKABNB 0.00155570 -1.39%
LOKABUSD 0.49140000 -1.48%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00679500 -4.48%
NEARRUB 155.30 -0.58%
ROSETRY 1.18600000 -0.59%
API3BTC 0.00005560 -1.96%
API3BUSD 1.58400000 -2.46%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001223 -0.97%
ACABTC 0.00000352 -0.28%
ACABUSD 0.10010000 -0.89%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84780000 0.14%
XNOBTC 0.00003162 1.57%
XNOBUSD 0.89700000 1.13%
COSTRY 0.13280000 -1.92%
MCBNB 0.00093100 2.19%
ONETRY 0.40500000 -1.46%
WOOBTC 0.00000766 -1.42%
WOOBNB 0.00069000 -1.71%
WOOBUSD 0.21810000 -1.84%
PEOPLEBNB 0.00007508 1.68%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01544000 -4.16%
TFUELBUSD 0.05510000 -1.08%
AXSTRY 165.10 0.36%
DARTRY 3.41000000 -0.29%
NEARTRY 38.95 -0.23%
IDEXBNB 0.00016990 -1.74%
ALPINEEUR 2.09690000 -0.91%
ALPINETRY 44.50 -0.87%
ALPINEBTC 0.00007988 -0.51%
TBUSD 0.03816000 -8.73%
API3BNB 0.00 0.0%
INJTRY 99.90 6.02%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06390000 -0.78%
API3TRY 31.06 -1.86%
GLMRBNB 0.00120600 -0.98%
MBOXTRY 9.32000000 0.0%
NBTBIDR 44.20 -0.9%
GMTBTC 0.00001379 0.44%
GMTBNB 0.00124200 0.0%
GMTBUSD 0.39200000 -0.05%
ANCBNB 0.00 0.0%
ATOMEUR 10.57 2.15%
GALAEUR 0.03788000 -1.28%
UMATRY 41.00 0.49%
KDABTC 0.00003500 0.0%
KDABUSD 0.99700000 -0.1%
APEBUSD 4.23500000 0.83%
APEBTC 0.00014889 1.31%
ALPINEBUSD 2.27350000 -0.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.83500000 -0.65%
TWTTRY 23.40 0.39%
WAVESEUR 1.98300000 1.69%
APEEUR 3.91400000 0.88%
APEGBP 0.00 0.0%
APETRY 82.90 0.97%
BSWBUSD 0.18490000 -0.75%
BSWBNB 0.00058470 -0.7%
APEBNB 0.01340000 0.83%
GMTBRL 2.00600000 0.3%
JASMYTRY 0.09964000 -1.68%
SANTOSBUSD 4.38000000 -1.31%
APEAUD 6.33400000 1.2%
GMTEUR 0.36280000 0.06%
IMXBNB 0.00345100 -4.93%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032580 -1.18%
MULTIBUSD 9.26000000 -1.7%
FILTRY 111.95 -0.11%
FTMEUR 0.43020000 -2.12%
GMTGBP 0.32210000 1.42%
ZILTRY 0.61700000 6.93%
GMTTRY 7.68000000 0.0%
WAVESTRY 41.90 0.96%
BTCUST 0.00 0.0%
ASTRBTC 0.00000226 0.44%
BSWTRY 3.62000000 -0.55%
FUNBNB 0.00002034 -0.83%
PORTOBUSD 2.52160000 -5.93%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.50200000 -0.81%
BTTCBUSD 0.00000062 -3.12%
GMTAUD 0.58680000 0.12%
MBLBUSD 0.00326700 -0.12%
MOBBUSD 1.42700000 -2.86%
MOBBTC 0.00005016 -2.45%
NEXOBUSD 0.67300000 -4.54%
NEXOBTC 0.00002368 -4.29%
REIBNB 0.00010070 0.4%
GALBUSD 1.80400000 0.73%
GALBNB 0.00568300 0.71%
GALBTC 0.00006336 0.89%
JASMYEUR 0.00470200 -1.96%
KNCBNB 0.00237000 -1.0%
SHIBGBP 0.00 0.0%
GALEUR 1.67300000 2.14%
GALTRY 35.30 0.57%
LDOBUSD 2.39500000 -0.99%
LDOBTC 0.00008427 -0.48%
ENSTRY 264.50 -0.04%
DAREUR 0.16139000 -0.07%
ALGOTRY 4.36600000 -1.51%
EPXBUSD 0.00032190 -0.15%
RUNETRY 28.74 0.84%
GALBRL 9.24000000 2.1%
STEEMBUSD 0.21210000 -1.03%
CVCBUSD 0.10920000 0.09%
REIBUSD 0.03165000 0.13%
DREPBUSD 0.47410000 2.15%
AKROBUSD 0.00440000 -2.22%
PUNDIXBUSD 0.48400000 -1.22%
LUNCBUSD 0.00012649 0.49%
USTCBUSD 0.02162224 0.28%
OPBTC 0.00007974 -0.91%
OPBUSD 2.26700000 -1.35%
OGBUSD 2.61200000 -1.54%
KEYBUSD 0.00933200 -5.03%
ASRBUSD 2.62700000 -1.02%
FIROBUSD 2.12400000 -2.61%
NKNBUSD 0.10740000 -0.92%
OPBNB 0.00717700 -1.05%
OPEUR 2.10 -0.71%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,478.68 -0.26%
LEVERBUSD 0.00213900 0.0%
STORJTRY 7.73000000 -3.74%
ETCTRY 410.60 1.06%
GLMBUSD 0.24450000 0.7%
SSVBUSD 37.64 -0.71%
STGBTC 0.00002556 -2.26%
STGBUSD 0.72750000 -2.6%
ANKRTRY 0.70820000 -0.46%
ARKBUSD 0.33430000 -1.21%
LOOMBUSD 0.06510000 -0.73%
SNMBUSD 0.71750000 -1.32%
AMBBUSD 0.01405000 -0.92%
PHBBUSD 1.13550000 -2.22%
GASBUSD 3.34200000 -0.42%
NEBLBUSD 0.95200000 0.1%
PROSBUSD 0.49720000 -2.17%
VIBBUSD 0.08918000 -0.12%
GMXBTC 0.00265600 -0.41%
GMXBUSD 75.54 -0.83%
AGIXBUSD 0.41689000 -7.5%
SNTBUSD 0.02871000 -7.24%
POLYXBTC 0.00000591 -0.67%
POLYXBUSD 0.16820000 -1.18%
APTBTC 0.00039522 -1.02%
APTBUSD 11.23 -1.57%
BTCPLN 123,524.00 -0.5%
BUSDPLN 4.34400000 -0.02%
APTEUR 10.40 -1.22%
APTTRY 220.30 -1.12%
APTBRL 57.63 -0.76%
QKCBUSD 0.01096200 -0.34%
OSMOBTC 0.00002841 0.46%
OSMOBUSD 0.80900000 0.25%
HFTBTC 0.00002072 -1.33%
HFTBUSD 0.58950000 -1.68%
VITEBUSD 0.02340000 -0.3%
HOOKBTC 0.00006412 -0.87%
HOOKBUSD 1.82270000 -1.39%
HOOKBNB 0.00575770 -1.19%
MAGICBTC 0.00005014 -2.96%
MAGICBUSD 1.42600000 -3.4%
BUSDRON 4.59600000 -0.84%
RPLBTC 0.00154900 -0.13%
RPLBUSD 44.09 -0.68%
FETTRY 7.07300000 -2.91%
GFTBUSD 0.04827000 -0.06%
BTCRON 130,691.00 -1.15%
GNSBTC 0.00025740 -4.38%
SYNBTC 0.00003122 -3.25%
LQTYBTC 0.00008008 4.88%
CFXTRY 7.58400000 -8.0%
STXTRY 17.09 -4.68%
IDBTC 0.00001716 1.18%
IDBNB 0.00154640 1.07%
ARBBTC 0.00004380 -7.2%
AGIXTRY 8.17500000 -7.36%
ARBTUSD 1.24610000 -7.66%
ARBTRY 24.40 -7.51%
ARBEUR 1.15790000 -6.94%
IDTUSD 0.48750000 1.04%
IDTRY 9.56700000 1.0%
IDEUR 0.44769000 1.27%
LDOTUSD 2.42100000 0.21%
MATICTUSD 1.10680000 -1.0%
OPTUSD 2.27800000 -0.13%
SOLTUSD 20.93 -0.71%
SSVTUSD 37.45 -0.05%
RDNTBTC 0.00001218 -6.16%
RDNTTUSD 0.34660000 -6.35%
Pairs Last Price Change
ETHBTC 0.06388800 0.02%
QTUMETH 0.00171500 0.47%
EOSETH 0.00066200 1.38%
SNTETH 0.00001587 -6.37%
BNTETH 0.00031050 -0.58%
BNBETH 0.17380000 0.35%
ETHUSDT 1,814.96 -0.48%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020736 3.76%
OMGETH 0.00085100 -1.16%
ZRXETH 0.00017260 -9.92%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000355 0.28%
SNMETH 0.00 0.0%
NEOETH 0.00679000 -1.31%
IOTAETH 0.00012190 0.08%
LINKETH 0.00413100 -0.34%
XVGETH 0.00000146 -2.01%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069320 -1.8%
SUBETH 0.00 0.0%
ETCETH 0.01156000 1.67%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02088000 -0.33%
ASTETH 0.00 0.0%
DASHETH 0.03219000 -1.01%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004889 0.23%
HSRETH 0.00 0.0%
TRXETH 0.00003648 0.83%
POWRETH 0.00010670 -1.02%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00028370 -2.68%
MODETH 0.00 0.0%
ENJETH 0.00022710 0.4%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08753000 1.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00015690 -1.07%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00061100 1.83%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032660 0.46%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010260 -3.3%
ADAETH 0.00021360 -1.66%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005990 -2.92%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05096000 -0.41%
TNBETH 0.00 0.0%
WAVESETH 0.00117400 0.86%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016530 -4.23%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00093700 -1.78%
INSETH 0.00 0.0%
IOSTETH 0.00000606 1.0%
CHATETH 0.00 0.0%
STEEMETH 0.00011690 -0.26%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001729 6.99%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015040 -1.76%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,815.50 -0.46%
TUSDETH 0.00 0.0%
ZENETH 0.00594000 -2.3%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00058600 0.34%
IOTXETH 0.00001460 -1.15%
QKCETH 0.00000602 -0.5%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000230 1.32%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000061 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000112 -4.27%
VETETH 0.00001296 0.7%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,816.83 -0.48%
ETHBUSD 1,816.51 -0.44%
ETHRUB 142,268.40 -0.39%
ETHTRY 35,615.00 -0.23%
ETHEUR 1,680.15 -0.35%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,278.00 -0.27%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,482.28 -0.24%
ETHBIDR 27,327,778.00 -0.23%
ETHUPUSDT 5.35400000 -1.05%
ETHDOWNUSDT 0.25600000 1.23%
ETHAUD 2,718.20 -0.31%
ETHDAI 1,818.76 -0.41%
ETHNGN 0.00 0.0%
WBTCETH 15.67 0.06%
SCRTETH 0.00037200 -0.54%
AAVEETH 0.04080000 0.0%
EASYETH 0.00 0.0%
ETHBRL 9,281.41 -0.36%
RENBTCETH 0.00 0.0%
SLPETH 0.00000156 4.7%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00007810 -2.25%
DEXEETH 0.00155100 -0.13%
FIROETH 0.00 0.0%
BETHETH 0.98920000 0.01%
PROSETH 0.00027400 -1.58%
UFTETH 0.00022400 -1.02%
PUNDIXETH 0.00026560 -0.97%
EZETH 0.00 0.0%
ETHUAH 68,230.00 -0.66%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00464000 0.63%
FTMETH 0.00025580 -1.65%
SOLETH 0.01156000 0.0%
SSVETH 0.02069900 -0.05%
SANDETH 0.00034760 0.93%
DOTETH 0.00353200 2.08%
MATICETH 0.00061040 -0.31%
AVAXETH 0.00975000 0.21%
CHRETH 0.00009500 6.62%
GALAETH 0.00002257 -0.88%
LUNAETH 0.00 0.0%
ATOMETH 0.00629200 2.58%
EGLDETH 0.02351000 -0.47%
ICPETH 0.00285800 0.28%
NEARETH 0.00109200 -0.36%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001140 -1.04%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000279 -1.76%
OOKIETH 0.00 0.0%
ROSEETH 0.00003340 -0.3%
UNIETH 0.00334900 0.54%
XTZETH 0.00062000 0.49%
CRVETH 0.00050300 -2.33%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00047850 -1.38%
CELRETH 0.00 0.0%
BETAETH 0.00005150 3.0%
KSMETH 0.00 0.0%
GMTETH 0.00021570 0.23%
RUNEETH 0.00080800 0.62%
APEETH 0.00233000 1.26%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012260 -1.13%
GALETH 0.00099200 0.92%
SNXETH 0.00140600 -0.07%
BELETH 0.00034400 1.03%
LITETH 0.00060260 -0.08%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001309 2.43%
UNFIETH 0.00274800 1.48%
BONDETH 0.00 0.0%
OPETH 0.00124800 -0.72%
WINGETH 0.00352100 -1.84%
FILETH 0.00314400 0.13%
BETHBUSD 1,799.00 -0.37%
ETHPLN 7,886.00 -0.45%
ARPAETH 0.00002286 0.22%
HIFIETH 0.00023280 1.13%
APTETH 0.00618200 -1.01%
BETHUSDT 1,796.76 -0.48%
Pairs Last Price Change
BTCUSDT 28,405.99 -0.5%
BNBUSDT 315.70 -0.13%
BCCUSDT 0.00 0.0%
NEOUSDT 12.34 -1.67%
LTCUSDT 92.49 -0.92%
QTUMUSDT 3.11500000 -0.57%
ADAUSDT 0.38770000 -2.12%
XRPUSDT 0.51490000 -3.16%
EOSUSDT 1.20100000 0.76%
TUSDUSDT 0.99980000 -0.02%
IOTAUSDT 0.22170000 -0.72%
XLMUSDT 0.10870000 -3.55%
ONTUSDT 0.24180000 0.75%
TRXUSDT 0.06621000 0.3%
ETCUSDT 20.96 1.01%
ICXUSDT 0.27950000 2.46%
VENUSDT 0.00 0.0%
NULSUSDT 0.27320000 -2.22%
VETUSDT 0.02353000 0.26%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99970000 0.0%
LINKUSDT 7.49900000 -0.75%
WAVESUSDT 2.13400000 0.52%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.30250000 1.54%
HOTUSDT 0.00203000 -4.78%
ZILUSDT 0.03144000 6.68%
ZRXUSDT 0.31120000 -10.88%
FETUSDT 0.36060000 -3.14%
BATUSDT 0.28590000 -1.14%
XMRUSDT 159.00 1.53%
ZECUSDT 37.80 -1.56%
IOSTUSDT 0.01102000 0.73%
CELRUSDT 0.02213000 -6.58%
DASHUSDT 58.41 -1.77%
NANOUSDT 0.00 0.0%
OMGUSDT 1.54500000 -2.03%
THETAUSDT 1.06300000 -0.28%
ENJUSDT 0.41210000 -0.14%
MITHUSDT 0.00 0.0%
MATICUSDT 1.10770000 -0.77%
ATOMUSDT 11.42 2.14%
TFUELUSDT 0.05510000 -1.25%
ONEUSDT 0.02072000 -1.43%
FTMUSDT 0.46400000 -2.07%
ALGOUSDT 0.22290000 -1.81%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08431000 8.86%
DUSKUSDT 0.17760000 -1.17%
ANKRUSDT 0.03609000 -0.77%
WINUSDT 0.00008790 -1.57%
COSUSDT 0.00679000 -2.16%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.66190000 1.09%
MTLUSDT 1.26600000 -2.01%
TOMOUSDT 0.60900000 -1.79%
PERLUSDT 0.03196000 -2.86%
DENTUSDT 0.00111000 -0.45%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00932100 -5.18%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02135000 -1.25%
WANUSDT 0.27350000 -1.97%
FUNUSDT 0.00642900 -0.42%
CVCUSDT 0.00 0.0%
CHZUSDT 0.12120000 0.33%
BANDUSDT 1.81900000 -3.76%
BUSDUSDT 0.99900000 -0.07%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.12400000 -0.27%
RENUSDT 0.10312200 -5.92%
RVNUSDT 0.02664000 2.34%
HCUSDT 0.00 0.0%
HBARUSDT 0.07420000 1.37%
NKNUSDT 0.10740000 -0.74%
STXUSDT 0.87010000 -4.93%
KAVAUSDT 0.87000000 -2.03%
ARPAUSDT 0.04144000 -0.46%
IOTXUSDT 0.02651000 -1.52%
RLCUSDT 1.70300000 -2.24%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23170000 0.35%
BCHUSDT 125.30 0.24%
TROYUSDT 0.00368700 5.16%
VITEUSDT 0.02338000 -0.43%
FTTUSDT 0.00 0.0%
BUSDTRY 19.61 0.26%
USDTTRY 19.62 0.26%
USDTRUB 78.38 0.12%
EURUSDT 1.08040000 -0.13%
OGNUSDT 0.12020000 -0.82%
DREPUSDT 0.47400000 2.15%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17240000 0.0%
BTSUSDT 0.01157000 0.09%
LSKUSDT 1.10900000 1.19%
BNTUSDT 0.56310000 -1.49%
LTOUSDT 0.10810000 -3.14%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00326100 -0.34%
COTIUSDT 0.07940000 -1.85%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.05006000 -0.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.21250000 -0.47%
DATAUSDT 0.03797000 -2.79%
XZCUSDT 0.00 0.0%
SOLUSDT 20.98 -0.52%
USDTIDRT 15,031.00 0.24%
CTSIUSDT 0.14450000 -1.09%
HIVEUSDT 0.40870000 -2.2%
CHRUSDT 0.17230000 5.83%
BTCUPUSDT 6.04500000 -0.92%
BTCDOWNUSDT 0.00907200 1.01%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.09240000 0.33%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06171000 -3.97%
STMXUSDT 0.00579300 -1.19%
KNCUSDT 0.74300000 -0.4%
REPUSDT 0.00 0.0%
LRCUSDT 0.37690000 3.26%
PNTUSDT 0.20480000 -1.54%
USDTUAH 37.62 -0.08%
COMPUSDT 43.44 -0.07%
USDTBIDR 15,043.00 0.21%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00418000 1.21%
ZENUSDT 10.80 -2.62%
SNXUSDT 2.54800000 -0.66%
ADAUPUSDT 0.44900000 -5.47%
ADADOWNUSDT 0.00211500 1.78%
LINKUPUSDT 0.00677000 -2.03%
LINKDOWNUSDT 0.00093800 1.08%
VTHOUSDT 0.00135900 -0.66%
DGBUSDT 0.01001000 2.88%
GBPUSDT 1.22500000 -0.24%
SXPUSDT 0.71230000 14.78%
MKRUSDT 687.00 -0.58%
DAIUSDT 0.00 0.0%
DCRUSDT 20.05 -1.18%
STORJUSDT 0.39350000 -4.19%
BNBUPUSDT 50.71 -0.18%
BNBDOWNUSDT 0.01117000 0.45%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59250000 -0.15%
AUDUSDT 0.66810000 -0.19%
YFIUSDT 8,786.00 0.56%
BALUSDT 6.93300000 -1.53%
BLZUSDT 0.08560000 -1.95%
IRISUSDT 0.03290000 -2.69%
KMDUSDT 0.29960000 -2.79%
USDTDAI 1.00130000 0.07%
JSTUSDT 0.02774000 2.36%
SRMUSDT 0.00 0.0%
ANTUSDT 2.56000000 -0.31%
CRVUSDT 0.91300000 -2.77%
SANDUSDT 0.62980000 0.11%
OCEANUSDT 0.35290000 -1.62%
NMRUSDT 18.80 -1.31%
DOTUSDT 6.41700000 1.71%
LUNAUSDT 1.29440000 0.12%
RSRUSDT 0.00426900 4.71%
PAXGUSDT 1,973.00 0.0%
WNXMUSDT 25.77 -2.05%
TRBUSDT 14.85 -0.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08300000 -2.08%
YFIIUSDT 1,106.70 -0.38%
KSMUSDT 33.67 -3.16%
EGLDUSDT 42.71 -0.81%
DIAUSDT 0.36600000 -2.4%
RUNEUSDT 1.46800000 0.34%
FIOUSDT 0.03350000 -0.89%
UMAUSDT 2.09200000 0.05%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.14050000 -6.15%
XRPDOWNUSDT 0.00005510 6.99%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 743.10 0.2%
BELUSDT 0.62570000 -0.41%
WINGUSDT 6.86000000 7.36%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.07200000 0.02%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08810000 -1.01%
SUNUSDT 0.00648000 -0.77%
AVAXUSDT 17.71 -0.23%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09880000 -0.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 -1.4%
UTKUSDT 0.10530000 -0.38%
XVSUSDT 4.84000000 -3.39%
ALPHAUSDT 0.10970000 -1.53%
USDTBRL 5.11300000 0.08%
AAVEUSDT 74.20 -0.27%
NEARUSDT 1.98300000 -0.65%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.70700000 -0.52%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 5.07500000 5.36%
AUDIOUSDT 0.28100000 -1.13%
CTKUSDT 0.83000000 -1.19%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00439000 -2.88%
AXSUSDT 8.42000000 0.12%
HARDUSDT 0.18530000 -1.75%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.59700000 -7.44%
UNFIUSDT 4.98900000 -0.3%
ROSEUSDT 0.06045000 -0.82%
AVAUSDT 0.61600000 1.48%
XEMUSDT 0.04140000 2.73%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04066000 -1.67%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14180000 -2.74%
JUVUSDT 2.59800000 -0.61%
PSGUSDT 5.36000000 -2.01%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53500000 -2.9%
REEFUSDT 0.00280400 1.78%
OGUSDT 2.61600000 -1.47%
ATMUSDT 2.82200000 -2.15%
ASRUSDT 2.62100000 -1.21%
CELOUSDT 0.66100000 -4.89%
RIFUSDT 0.14100000 -3.62%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07910000 0.38%
CKBUSDT 0.00475000 -4.62%
TWTUSDT 1.18830000 -0.43%
FIROUSDT 2.12100000 -2.71%
LITUSDT 1.08800000 -1.63%
SFPUSDT 0.47570000 -1.45%
DODOUSDT 0.17940000 -2.45%
CAKEUSDT 3.78000000 1.8%
ACMUSDT 2.50600000 -0.75%
BADGERUSDT 2.83400000 0.78%
FISUSDT 0.55280000 -2.47%
OMUSDT 0.03400000 0.89%
PONDUSDT 0.00985000 -1.99%
DEGOUSDT 2.10100000 -2.32%
ALICEUSDT 1.56600000 -0.26%
LINAUSDT 0.01113300 -3.46%
PERPUSDT 0.82944000 -3.27%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.13130000 -1.87%
CFXUSDT 0.38660000 -8.37%
EPSUSDT 0.00 0.0%
AUTOUSDT 225.40 0.4%
TKOUSDT 0.34730000 3.52%
PUNDIXUSDT 0.48300000 -1.83%
TLMUSDT 0.02011000 -1.23%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.96000000 -0.25%
FORTHUSDT 3.63000000 5.83%
BAKEUSDT 0.19400000 -1.47%
BURGERUSDT 0.69270000 14.69%
SLPUSDT 0.00284300 5.02%
SHIBUSDT 0.00001137 4.6%
ICPUSDT 5.19400000 -0.14%
ARUSDT 8.83000000 0.0%
POLSUSDT 0.43100000 1.17%
MDXUSDT 0.08490000 -2.3%
MASKUSDT 5.93600000 -5.88%
LPTUSDT 7.01000000 -2.5%
NUUSDT 0.00 0.0%
XVGUSDT 0.00264900 -2.65%
ATAUSDT 0.16170000 -2.77%
GTCUSDT 1.84000000 -1.92%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.86700000 0.32%
KLAYUSDT 0.22880000 -1.04%
PHAUSDT 0.14500000 -0.62%
BONDUSDT 4.28400000 3.2%
MLNUSDT 21.28 -0.51%
DEXEUSDT 2.82100000 -0.28%
C98USDT 0.28780000 -0.14%
CLVUSDT 0.06220000 -2.25%
QNTUSDT 126.00 0.4%
FLOWUSDT 0.99200000 -0.3%
TVKUSDT 0.04020000 -0.74%
MINAUSDT 0.76200000 -1.8%
RAYUSDT 0.26330000 11.0%
FARMUSDT 35.00 -0.85%
ALPACAUSDT 0.29270000 -2.07%
QUICKUSDT 90.00 -3.43%
MBOXUSDT 0.47600000 0.0%
FORUSDT 0.02383000 -0.63%
REQUSDT 0.09670000 -1.33%
GHSTUSDT 1.10800000 -1.51%
WAXPUSDT 0.07160000 -0.14%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.40 -1.66%
XECUSDT 0.00003186 1.85%
ELFUSDT 0.30010000 -4.79%
DYDXUSDT 2.42600000 -2.53%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05361000 -1.96%
VIDTUSDT 0.03521000 -1.4%
USDPUSDT 0.99940000 -0.04%
GALAUSDT 0.04096000 -1.32%
ILVUSDT 59.73 -0.94%
YGGUSDT 0.25980000 -0.23%
SYSUSDT 0.16190000 -2.47%
DFUSDT 0.06800000 -3.82%
FIDAUSDT 0.40740000 -0.97%
FRONTUSDT 0.23840000 -0.5%
CVPUSDT 0.46320000 0.74%
AGLDUSDT 0.40700000 -2.86%
RADUSDT 1.87800000 -2.69%
BETAUSDT 0.09348000 2.3%
RAREUSDT 0.11970000 1.01%
LAZIOUSDT 2.70820000 -1.85%
CHESSUSDT 0.26900000 -3.41%
ADXUSDT 0.18630000 -3.87%
AUCTIONUSDT 5.60 -2.27%
DARUSDT 0.17411000 -0.26%
BNXUSDT 0.57500000 2.68%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.34000000 -1.19%
CITYUSDT 4.52000000 -0.66%
ENSUSDT 13.49 -0.44%
KP3RUSDT 82.18 -1.32%
QIUSDT 0.00931000 -0.32%
PORTOUSDT 2.51960000 -5.96%
POWRUSDT 0.19370000 -1.57%
VGXUSDT 0.34300000 2.39%
JASMYUSDT 0.00508000 -1.87%
AMPUSDT 0.00374000 -1.32%
PLAUSDT 0.22600000 -0.35%
PYRUSDT 3.81000000 5.25%
RNDRUSDT 1.31000000 -2.82%
ALCXUSDT 20.67 -1.38%
SANTOSUSDT 4.37500000 -1.6%
MCUSDT 0.29500000 2.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.38400000 -1.54%
FLUXUSDT 0.61500000 -1.12%
FXSUSDT 8.82700000 -0.85%
VOXELUSDT 0.24110000 -1.27%
HIGHUSDT 2.16300000 -4.12%
CVXUSDT 5.14800000 -3.2%
PEOPLEUSDT 0.02369000 1.63%
OOKIUSDT 0.00400000 0.76%
SPELLUSDT 0.00078770 -4.31%
USTUSDT 0.00 0.0%
JOEUSDT 0.61500000 2.43%
ACHUSDT 0.03455000 -3.22%
IMXUSDT 1.09100000 -5.13%
GLMRUSDT 0.37920000 -1.46%
LOKAUSDT 0.49140000 -1.46%
SCRTUSDT 0.67500000 -1.03%
API3USDT 1.58200000 -2.59%
BTTCUSDT 0.00000062 -1.59%
ACAUSDT 0.09990000 -1.09%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89400000 0.79%
WOOUSDT 0.21800000 -1.8%
ALPINEUSDT 2.27000000 -1.02%
TUSDT 0.03811000 -8.83%
ASTRUSDT 0.06380000 -0.93%
NBTUSDT 0.00290000 -1.7%
GMTUSDT 0.39160000 -0.1%
KDAUSDT 0.99500000 -0.3%
APEUSDT 4.22900000 0.71%
BSWUSDT 0.18460000 -0.7%
BIFIUSDT 494.50 -1.69%
MULTIUSDT 9.29000000 -1.59%
STEEMUSDT 0.21220000 -1.03%
MOBUSDT 1.42600000 -2.79%
NEXOUSDT 0.67200000 -4.68%
REIUSDT 0.03169000 0.25%
GALUSDT 1.80300000 0.67%
LDOUSDT 2.39200000 -1.07%
EPXUSDT 0.00032210 -0.25%
OPUSDT 2.26500000 -1.39%
LEVERUSDT 0.00213700 -0.14%
STGUSDT 0.72680000 -2.64%
LUNCUSDT 0.00012636 0.45%
GMXUSDT 75.47 -0.91%
NEBLUSDT 0.95200000 0.32%
POLYXUSDT 0.16830000 -0.94%
APTUSDT 11.22 -1.6%
OSMOUSDT 0.80800000 0.12%
HFTUSDT 0.58860000 -1.8%
PHBUSDT 1.13450000 -2.32%
HOOKUSDT 1.82040000 -1.51%
MAGICUSDT 1.42410000 -3.51%
HIFIUSDT 0.42310000 0.31%
RPLUSDT 44.02 -0.99%
PROSUSDT 0.49650000 -2.46%
AGIXUSDT 0.41653000 -7.57%
GNSUSDT 7.33400000 -4.75%
SYNUSDT 0.88930000 -3.9%
VIBUSDT 0.08907000 -0.2%
SSVUSDT 37.56 -0.84%
LQTYUSDT 2.26700000 4.04%
AMBUSDT 0.01404000 -0.99%
USTCUSDT 0.02159705 0.2%
GASUSDT 3.34500000 -0.74%
GLMUSDT 0.24470000 0.53%
PROMUSDT 4.84000000 -1.43%
QKCUSDT 0.01095900 -0.2%
UFTUSDT 0.40720000 -1.14%
IDUSDT 0.48765000 0.67%
ARBUSDT 1.24450000 -7.65%
LOOMUSDT 0.06498000 -0.87%
OAXUSDT 0.31160000 -7.43%
RDNTUSDT 0.34690000 -6.42%
Price(TRY) Amount(API3) Time
31.06 103.29 05:15:37
31.06 364.66 05:15:37
31.08 15.72 05:15:37
31.04 38.16 05:08:22
31.04 30.19 05:03:29
31.07 3.33000000 05:03:29
31.07 63.17 05:03:29
31.10 15.72 04:56:17
31.12 99.86 04:50:05
31.11 3,220.53 04:45:13
31.10 353.08 04:45:13
31.19 548.35 04:04:11
31.19 341.12 03:53:37
31.19 20.22 03:53:37
31.22 169.12 03:42:35
31.19 5.91000000 03:40:47
31.21 123.04 03:26:41
31.17 117.12 03:26:21
31.21 88.60 03:25:21
31.21 93.05 03:25:21
31.16 0.96000000 03:16:43
31.16 5.89000000 03:10:43
31.16 62.97 03:10:43
31.17 47.30 03:05:10
31.21 800.00 02:29:10
31.20 5.92000000 02:29:10
31.22 91.33 02:27:16
31.15 1.22000000 02:18:39
31.19 25.66 02:15:21
31.19 0.55000000 02:11:32
31.16 39.45 02:10:42
31.16 183.21 02:03:26
31.15 169.16 02:02:09
31.17 169.12 02:00:37
31.22 4.58000000 01:51:44
31.22 1.79000000 01:51:44
31.23 95.08 01:48:01
31.24 144.43 01:43:06
31.23 323.44 01:21:56
31.22 118.11 01:21:56
31.21 5.09000000 01:20:33
31.15 5.42000000 01:04:51
31.17 178.85 01:02:08
31.11 62.95 01:02:08
31.17 62.95 01:02:08
31.17 62.33 01:02:08
31.17 75.68 01:00:17
31.17 62.93 01:00:17
31.17 87.37 01:00:17
31.17 73.19 01:00:17
31.14 1,515.63 00:54:25
31.31 511.61 00:46:24
31.33 5.40 00:43:06
31.32 11.54 00:43:03
31.22 121.94 00:39:06
31.30 36.57 00:37:00
31.34 5.40 00:35:10
31.35 5.40 00:35:09
31.53 142.13 00:22:12
31.54 158.52 00:18:20
31.54 1,387.90 00:16:32
31.55 21.88 00:16:17
31.56 15.57 00:14:14
31.54 74.59 00:13:29
31.54 12.41 00:11:13
31.54 12.41 00:11:13
31.53 5.87000000 00:11:13
31.42 15.54 00:02:44
31.41 15.00 00:01:10
31.41 12.50 00:01:10
31.41 10.31 00:01:08
31.41 35.91 00:01:08
31.41 39.00 00:01:08
31.41 35.93 00:01:08
31.41 35.94 00:01:08
31.41 35.95 00:01:08
31.41 39.00 00:01:08
31.41 35.96 00:01:08
31.41 10.53 00:01:08
31.43 8.12000000 00:01:08
31.43 190.00 00:01:08
31.43 35.97 00:01:08
31.43 190.00 00:01:08
31.43 153.95 00:01:08
31.43 15.61 00:01:08
31.43 15.62 00:01:08
31.43 62.44 00:01:08
31.43 15.63 00:01:08
31.43 36.01 00:01:08
31.41 28.82 23:58:11
31.42 257.72 23:58:11
31.42 43.60 23:58:11
31.41 15.65 23:54:27
31.35 15.67 23:40:37
31.36 70.64 23:40:36
31.37 24.54 23:40:36
31.37 130.23 23:34:12
31.45 15.61 23:15:48
31.46 15.60 23:13:26
31.45 20.00 23:12:59
31.44 15.61 23:12:10
31.44 15.63 23:12:10
31.38 8.28000000 23:10:57
31.40 8.28000000 23:10:56
31.45 38.74 23:08:32
31.45 38.74 23:08:30
31.45 38.74 23:08:27
31.45 38.74 23:08:26
31.45 38.74 23:08:26
31.45 406.30 23:05:00
31.44 0.63000000 23:02:44
31.45 19.40 23:02:42
31.45 811.12 23:02:27
31.44 54.60 23:01:52
31.44 2,695.79 23:01:52
31.43 667.25 23:00:49
31.42 15.64 23:00:49
31.40 160.72 22:46:13
31.38 0.95000000 22:45:33
31.35 252.95 22:27:14
31.38 122.07 22:27:03
31.35 15.66 22:22:11
31.35 15.66 22:22:11
31.35 15.66 22:22:11
31.35 15.66 22:22:10
31.35 15.67 22:22:10
31.32 23.18 22:13:06
31.33 1,247.15 22:13:06
31.33 31.38 22:12:53
31.32 14.99 22:12:53
31.32 29.97 22:12:33
31.31 15.68 22:06:27
31.31 15.70 22:06:27
31.30 2.18000000 22:02:27
31.27 135.11 22:00:16
31.27 62.76 22:00:16
31.27 15.69 22:00:16
31.27 1,598.97 22:00:16
31.27 62.76 22:00:16
31.27 239.58 22:00:16
31.27 60.76 22:00:14
31.27 241.84 22:00:14
31.27 204.86 22:00:01
31.26 12.32 21:59:17
31.28 15.67 21:59:11
31.27 814.20 21:59:11
31.27 28.89 21:56:27
31.24 15.67 21:54:10
31.30 3.09000000 21:46:05
31.35 6.37000000 21:45:14
31.33 137.77 21:44:52
31.34 208.67 21:44:42
31.34 110.40 21:41:20
31.34 15.69 21:37:24
31.34 15.69 21:35:57
31.34 15.67 21:35:57
31.35 0.51000000 21:35:57
31.40 15.92 21:23:57
31.40 15.66 21:21:03
31.36 169.12 21:20:22
31.35 15.67 21:05:52
31.37 169.12 21:04:05
31.37 125.17 21:04:05
31.32 682.54 21:03:16
31.31 115.88 21:03:16
31.31 149.20 20:56:47
31.32 37.00 20:53:27
31.32 6.06000000 20:52:57
31.28 94.76 20:52:14
31.21 15.67 20:51:44
31.35 3.77000000 20:51:44
31.30 58.80 20:51:44
31.35 62.65 20:51:44
31.35 62.61 20:51:44
31.35 62.61 20:51:44
31.35 62.61 20:51:44
31.35 62.65 20:51:44
31.40 31.84 20:43:53
31.37 15.67 20:43:14
31.37 15.67 20:43:14
31.37 10.15 20:42:02
31.42 15.66 20:35:57
31.35 527.53 20:35:23
31.35 48.90 20:35:23
31.35 743.54 20:35:23
31.32 4.71000000 20:28:04
31.35 15.67 20:23:13
31.32 15.68 20:19:20
31.32 15.69 20:19:16
31.35 0.64000000 20:18:38
31.33 169.12 20:13:25
31.35 0.39000000 20:10:49
31.30 1.27000000 20:08:46
31.37 15.67 20:08:26
31.35 15.66 20:07:57
31.35 15.67 20:07:57
31.36 7.34000000 20:07:57
31.37 15.67 20:07:26
31.37 18.59 20:07:26
31.35 47.57 20:06:58
31.34 73.98 20:06:58
31.33 121.55 20:05:55
31.32 133.21 20:04:08
31.30 24.63 20:03:25
31.30 15.68 20:03:22
31.30 15.69 20:03:22
31.30 15.69 20:03:21
31.30 0.86000000 20:03:21
31.30 15.69 20:03:21
31.30 11.17 20:03:21
31.25 15.70 20:01:30
31.25 15.73 20:00:38
31.19 125.70 19:55:16
31.22 74.67 19:53:47
31.20 429.65 19:51:33
31.20 249.28 19:51:33
31.20 56.38 19:47:08
31.20 718.27 19:47:08
31.20 15.74 19:47:08
31.20 1,022.31 19:47:00
31.20 190.00 19:47:00
31.20 218.88 19:47:00
31.20 281.88 19:47:00
31.20 281.88 19:47:00
31.20 1,662.43 19:46:58
31.20 2,507.35 19:46:58
31.20 131.79 19:46:06
31.19 66.36 19:46:05
31.17 33.18 19:45:14
31.17 22.12 19:45:14
31.17 33.18 19:45:14
31.20 42.36 19:45:09
31.20 0.95000000 19:45:04
31.21 15.73 19:44:17
31.21 5.23000000 19:44:16
31.27 15.68 19:39:26
31.27 15.68 19:39:26
31.24 3.14000000 19:39:25
31.25 347.46 19:29:48
31.24 1,023.19 19:29:48
31.26 88.33 19:24:39
31.27 333.84 19:24:39
31.28 31.93 19:19:56
31.31 307.26 19:07:54
31.34 31.90 19:02:38
31.34 31.90 19:02:02
31.28 15.71 18:47:24
31.30 18.78 18:44:46
31.29 11.34 18:42:54
31.29 79.66 18:42:54
31.29 19.80 18:41:24
31.30 149.35 18:36:40
31.21 318.91 18:35:12
31.30 15.70 18:34:37
31.30 25.77 18:34:37
31.25 5.70 18:33:44
31.32 262.11 18:32:21
31.33 57.12 18:32:21
31.30 15.71 18:30:54
31.29 30.61 18:30:36
31.22 66.18 18:30:33
31.12 0.89000000 18:21:48
31.21 489.15 18:07:52
31.16 0.40 18:02:58
31.04 1.57000000 17:48:05
31.12 282.93 17:30:26
31.12 23.58 17:24:47
31.12 1,259.44 17:24:47
31.12 39.00 17:24:46
31.12 592.64 17:24:46
31.12 125.94 17:24:12
31.12 126.04 17:16:52
31.08 42.71 17:12:30
31.08 129.77 17:12:30
31.08 194.65 17:12:30
31.08 129.77 17:12:29
31.08 194.65 17:12:29
31.08 275.37 16:55:51
31.08 63.16 16:55:51
31.03 147.00 16:54:34
31.00 16.85 16:53:30
30.90 0.25000000 16:53:30
31.02 19.70 16:53:27
31.02 55.19 16:53:27
31.02 8.10 16:53:27
31.11 5.32000000 16:52:50
31.11 5.37000000 16:52:49
31.11 5.37000000 16:52:49
31.11 5.37000000 16:52:48
31.11 5.37000000 16:52:47
31.11 5.37000000 16:52:47
31.11 5.37000000 16:52:47
31.11 5.37000000 16:52:46
31.11 5.37000000 16:52:46
31.11 5.37000000 16:52:44
31.21 66.20 16:51:26
31.30 41.34 16:48:02
31.30 210.24 16:48:02
31.30 12.59 16:48:02
31.30 15.66 16:42:37
31.32 27.91 16:35:13
31.34 14.72 16:35:04
31.32 41.17 16:31:43
31.32 15.65 16:31:22
31.34 15.64 16:30:59
31.33 59.76 16:30:26
31.33 127.95 16:25:43
31.33 41.17 16:25:43
31.33 169.12 16:24:48
31.31 450.30 16:23:59
31.30 62.67 16:23:59
31.31 332.45 16:21:03
31.35 137.79 16:16:55
31.35 15.66 16:14:47
31.35 15.67 16:14:47
31.35 3.44000000 16:14:38
31.27 0.86000000 16:09:42
31.26 105.75 15:48:25
31.34 547.31 15:32:03
31.35 13.84 15:30:50
31.37 38.16 15:27:59
31.35 15.63 15:23:26
31.35 15.65 15:23:26
31.35 15.65 15:23:26
31.35 15.67 15:23:26
31.30 1.58000000 15:19:20
31.35 14.00 15:11:00
31.28 20.99 15:06:14
31.27 964.85 15:04:24
31.24 11.95 15:04:13
31.24 152.17 15:04:13
31.24 38.29 15:04:13
31.24 62.71 15:04:13
31.21 15.75 15:02:07
31.21 15.75 15:02:07
31.21 108.13 15:02:07
31.21 15.75 15:02:07
31.24 126.17 15:01:43
31.23 15.76 15:01:32
31.21 107.97 15:00:40
31.17 94.26 14:56:26
31.25 75.02 14:53:45
31.25 322.11 14:53:43
31.25 31.42 14:53:32
31.25 31.42 14:53:31
31.25 31.42 14:53:30
31.23 3.20 14:53:24
31.19 69.26 14:50:24
31.18 457.35 14:50:15
31.18 62.94 14:50:15
31.18 62.94 14:50:15
31.18 62.94 14:50:15
31.18 41.43 14:50:15
31.16 15.77 14:49:42
31.25 125.68 14:48:15
31.24 864.03 14:48:15
31.28 18.76 14:47:04
31.29 66.27 14:45:42
31.18 66.27 14:43:19
31.16 15.78 14:43:15
31.01 160.87 14:42:17
31.01 452.89 14:42:17
31.08 160.87 14:42:16
31.16 169.12 14:37:49
31.20 1,143.67 14:37:10
31.20 15.75 14:37:10
31.20 15.75 14:37:10
31.20 146.63 14:36:53
31.21 102.05 14:32:35
31.08 3.21000000 14:20:03
31.10 36.97 14:20:02
31.10 699.64 14:20:02
31.10 15.80 14:20:02
31.20 19.44 14:18:48
31.19 36.75 14:18:48
31.11 10.04 14:18:48
31.20 46.79 14:18:48
31.22 48.59 14:18:48
31.26 22.66 14:18:24
31.26 22.68 14:18:24
31.26 229.88 14:18:00
31.26 13.20 14:17:49
31.26 22.68 14:17:49
31.26 22.68 14:17:49
31.26 22.68 14:17:48
31.26 22.68 14:17:48
31.26 22.68 14:17:48
31.26 22.68 14:17:48
31.26 22.68 14:17:48
31.29 181.82 14:17:43
31.33 86.06 14:06:03
31.34 18.78 14:01:42
31.30 0.70 14:00:46
31.26 77.49 13:55:01
31.31 32.80 13:42:47
31.26 125.22 13:42:47
31.31 62.61 13:42:47
31.31 62.61 13:42:46
31.31 58.78 13:42:46
31.31 28.31 13:40:58
31.30 128.92 13:40:58
31.30 354.67 13:40:34
31.33 22.66 13:36:01
31.33 22.66 13:36:01
31.33 22.66 13:36:01
31.37 0.63000000 13:34:08
31.37 0.58000000 13:34:05
31.37 0.52000000 13:34:00
31.37 0.93000000 13:33:59
31.36 0.94000000 13:24:52
31.34 4.00 13:22:40
31.35 22.64 13:20:30
31.35 22.64 13:20:30
31.35 22.64 13:20:30
31.35 22.64 13:20:30
31.35 22.64 13:20:30
31.35 22.64 13:20:30
31.35 8.28000000 13:20:30
31.35 14.36 13:20:30
31.35 22.64 13:20:30
31.40 31.84 13:20:21
31.42 26.33 13:19:50
31.43 81.93 13:18:56
31.42 814.22 13:10:58
31.43 98.73 13:10:34
31.42 1,124.67 12:52:50
31.42 206.35 12:51:21
31.43 139.36 12:50:54
31.43 0.56000000 12:49:32
31.44 180.85 12:37:50
31.44 190.00 12:37:50
31.44 190.00 12:37:50
31.44 190.00 12:37:50
31.44 161.28 12:37:47
31.44 586.20 12:36:56
31.44 62.28 12:36:31
31.48 1.65000000 12:28:41
31.48 6.35000000 12:28:11
31.44 5.54000000 12:26:50
31.43 59.75 12:14:26
31.43 325.38 12:13:15
31.43 374.95 12:08:38
31.44 55.15 12:04:34
31.43 67.27 11:58:31
31.47 52.11 11:58:22
31.47 127.11 11:56:09
31.46 6.96000000 11:48:41
31.49 317.56 11:45:24
31.49 2.53000000 11:37:51
31.55 2.53000000 11:37:00
31.59 9.49000000 11:33:29
31.53 4.04000000 11:32:53
31.57 23.19 11:26:35
31.56 355.03 11:26:15
31.52 435.17 11:24:37
31.50 298.82 11:24:25
31.50 98.63 11:24:22
31.50 197.25 11:24:19
31.50 106.96 11:24:18
31.50 287.55 11:24:18
31.50 29.23 11:24:18
31.51 154.85 11:22:12
31.49 4.48000000 11:22:04
31.53 170.45 11:21:29
31.57 6.08000000 11:21:21
31.53 17.23 11:15:00
31.54 4.53000000 11:14:44
31.51 57.65 11:14:44
31.54 27.28 11:14:44
31.54 0.64000000 11:14:44
31.54 40.92 11:14:44
31.54 13.37 11:14:44
31.52 18.67 11:10:58
31.52 27.23 11:10:58
31.52 40.84 11:10:58
31.64 25.25 11:09:40
31.64 5.82000000 11:09:22
31.65 15.52 11:09:00
31.65 15.55 11:08:59
31.52 3.42000000 11:01:50
31.51 15.60 11:00:49
31.51 15.60 11:00:36
31.57 15.56 10:53:21
31.57 15.56 10:53:21
31.57 15.57 10:53:21
31.49 15.60 10:49:05
31.49 15.61 10:49:05
31.47 91.47 10:48:43
31.49 15.58 10:47:33
31.49 15.61 10:47:32
31.47 101.19 10:47:32
31.47 56.66 10:47:06
31.47 94.73 10:45:54
31.47 5.84000000 10:45:02
31.47 31.43 10:44:02
31.47 5.84000000 10:42:31
31.49 0.31000000 10:40:35
31.47 31.83 10:39:25
31.49 40.95 10:30:19
31.49 40.95 10:26:40
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total