GRT/BTC

0.00000515
24h Change
0.00000028 5.75%
24h High
0.00000533
24h Low
0.00000486
24h Volume(GRT)
3,994,419.00
24h Volume(BTC)
20.59
Price(BTC) Amount(GRT) Total
0.00000525 1,796.00 0.00942900
0.00000524 6,917.00 0.03624508
0.00000523 77.00 0.00040271
0.00000522 20,704.00 0.10807488
0.00000521 9,408.00 0.04901568
0.00000520 449.00 0.00233480
0.00000519 29,572.00 0.15347868
0.00000518 117,143.00 0.60680074
0.00000517 174,650.00 0.90294050
0.00000516 9,649.00 0.04978884
Last Price 0.00000515 USD 0.14562722
0.00000515 27,263.00 0.14040445
0.00000514 70,468.00 0.36220552
0.00000513 93,891.00 0.48166083
0.00000512 58,761.00 0.30085632
0.00000511 67,352.00 0.34416872
0.00000510 30,315.00 0.15460650
0.00000509 25,734.00 0.13098606
0.00000508 1,468.00 0.00745744
0.00000507 21,246.00 0.10771722
0.00000506 8,958.00 0.04532748
Version:

Spot

Buy GRT

BTC

BTC
GRT
BTC

Fee: 0.1% GRT

Sell GRT

GRT

BTC
GRT
BTC

Fee: 0.1% BTC

Buy GRT

BTC

BTC
GRT

Fee: 0.5% GRT

Sell GRT

GRT

BTC
GRT

Fee: 0.5% BTC

Buy GRT

BTC

BTC
BTC
GRT
BTC
Sell GRT

GRT

BTC
BTC
GRT
BTC
Buy GRT

BTC

BTC
BTC
BTC
GRT
BTC
Sell GRT

GRT

BTC
BTC
BTC
GRT
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00322400 0.97%
BNBBTC 0.01117700 -2.67%
NEOBTC 0.00045300 -0.66%
BCCBTC 0.00 0.0%
GASBTC 0.00011880 -0.17%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000766 -2.54%
LRCBTC 0.00001294 3.6%
QTUMBTC 0.00011060 -0.81%
YOYOBTC 0.00 0.0%
OMGBTC 0.00006060 -8.04%
ZRXBTC 0.00000850 5.33%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002600 6.91%
FUNBTC 0.00 0.0%
SNMBTC 0.00002563 -0.74%
IOTABTC 0.00000747 0.4%
LINKBTC 0.00025710 1.22%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004397 7.38%
SUBBTC 0.00 0.0%
EOSBTC 0.00004020 -0.98%
SNTBTC 0.00000098 0.0%
ETCBTC 0.00072900 -1.49%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00132700 -0.23%
BNTBTC 0.00001979 -1.2%
ASTBTC 0.00000453 -6.79%
DASHBTC 0.00202900 -1.22%
OAXBTC 0.00001096 -6.49%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000348 -1.42%
VIBBTC 0.00000311 -0.95%
TRXBTC 0.00000229 -3.38%
POWRBTC 0.00000643 0.94%
ARKBTC 0.00 0.0%
XRPBTC 0.00001957 5.21%
MODBTC 0.00 0.0%
ENJBTC 0.00001389 2.43%
STORJBTC 0.00001286 3.04%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00000990 -7.48%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000993 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00558300 -2.04%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000048 2.13%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000891 1.02%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04050000 2.02%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003718 1.89%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002117 1.44%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00066800 3.25%
ADXBTC 0.00000632 -0.47%
ADXBNB 0.00 0.0%
ADABTC 0.00001359 4.3%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000370 5.11%
XLMBNB 0.00032850 7.11%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -56.52%
WABIBNB 0.00 0.0%
LTCBNB 0.28850000 3.67%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007550 0.27%
WAVESBNB 0.00671000 2.13%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000773 3.76%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001046 -3.77%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003433 0.94%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006277 3.44%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001666 -1.65%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000036 -2.7%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000723 0.98%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000288 3.23%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 1.03%
ZILBNB 0.00008820 4.5%
ONTBTC 0.00000817 0.37%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000988 -5.99%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000334 0.0%
SYSBTC 0.00000589 0.68%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121600 7.04%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000236 -0.84%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,288.87 4.77%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00036900 1.37%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00361000 2.27%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003670 1.94%
THETABNB 0.00328000 4.79%
XRPBNB 0.00175200 8.15%
IOTXBTC 0.00000091 3.41%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00124200 5.88%
DATABTC 0.00000133 1.53%
TRXBNB 0.00020450 -0.82%
ETCBNB 0.06520000 1.72%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000311 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 1.24%
VETBNB 0.00007320 3.68%
DOCKBTC 0.00000075 0.0%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075500 2.72%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000379 6.76%
RENBNB 0.00 0.0%
BNBTUSD 316.00 1.97%
XRPTUSD 0.55240000 17.48%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.80 1.9%
BTCUSDC 28,280.36 4.77%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11694000 -8.06%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001012 -1.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00116600 6.19%
FETBTC 0.00001302 3.33%
XMRBNB 0.49910000 0.56%
ZECBNB 0.11970000 3.73%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007716 1.06%
CELRBTC 0.00000086 -1.15%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18160000 1.97%
OMGBNB 0.00 0.0%
MATICBNB 0.00358000 4.89%
MATICBTC 0.00004003 2.17%
ATOMBNB 0.03566000 0.82%
ATOMBTC 0.00039820 -2.14%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003822 3.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000188 2.17%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006550 7.03%
ONEBTC 0.00000073 4.29%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145220 10.4%
FTMBTC 0.00001621 7.35%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00071800 12.19%
ALGOBTC 0.00000803 8.96%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000267 -0.37%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000634 1.44%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010450 6.42%
ANKRBTC 0.00000116 1.75%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000027 3.85%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002116 2.52%
COSBTC 0.00000024 4.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00457400 8.23%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002324 6.22%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132700 1.92%
CHZBNB 0.00037570 1.62%
CHZBTC 0.00000420 -0.94%
BANDBNB 0.00 0.0%
BANDBTC 0.00006550 6.5%
BNBBUSD 316.20 1.97%
BTCBUSD 28,286.06 4.75%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00357800 3.92%
XTZBTC 0.00004006 0.7%
HBARBNB 0.00019400 1.68%
HBARBTC 0.00000217 -1.36%
NKNBNB 0.00 0.0%
NKNBTC 0.00000367 1.1%
XRPBUSD 0.55340000 10.17%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.17 5.73%
LINKBUSD 7.27100000 6.05%
ETCBUSD 20.63 3.31%
STXBNB 0.00313000 9.98%
STXBTC 0.00003496 7.17%
KAVABNB 0.00283400 3.06%
KAVABTC 0.00003162 0.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00012780 3.99%
ARPABTC 0.00000143 1.42%
TRXBUSD 0.06464000 1.11%
EOSBUSD 1.14100000 3.92%
XLMBUSD 0.10430000 9.79%
ADABUSD 0.38460000 9.26%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000827 0.61%
BCHBNB 0.39200000 1.03%
BCHBTC 0.00438000 -1.79%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 124.00 3.08%
BTCRUB 2,205,000.00 4.5%
XRPRUB 43.10 10.15%
BNBRUB 24,700.00 1.94%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 78.02 -0.15%
QTUMBUSD 3.13300000 4.12%
VETBUSD 0.02314000 5.71%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 1.24%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 552,463.00 4.23%
BNBTRY 6,175.00 1.48%
XRPTRY 10.81 9.62%
BTCEUR 26,118.71 4.53%
BNBEUR 291.70 1.67%
XRPEUR 0.51100000 10.01%
EURBUSD 1.08310000 0.22%
OGNBNB 0.00 0.0%
OGNBTC 0.00000407 4.09%
DREPBNB 0.00 0.0%
DREPBTC 0.00001677 0.9%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054200 5.45%
WRXBTC 0.00000605 2.72%
ICXBUSD 0.21940000 9.15%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56090000 4.04%
LTOBNB 0.00 0.0%
LTOBTC 0.00000372 -0.27%
ATOMBUSD 11.26 2.54%
DASHBUSD 57.28 3.28%
NEOBUSD 12.81 4.15%
WAVESBUSD 2.13700000 5.06%
XTZBUSD 1.13300000 5.49%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25230000 5.7%
ENJBUSD 0.39270000 7.18%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23110000 5.53%
RVNBUSD 0.02551000 4.85%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024340 5.05%
COTIBTC 0.00000271 1.88%
ALGOBUSD 0.22710000 14.12%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.65720000 11.16%
XMRBUSD 157.80 2.6%
ZECBUSD 37.50 4.75%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 0.59%
BTCZAR 523,024.00 5.0%
BNBZAR 0.00 0.0%
BUSDZAR 18.51 0.27%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03782000 6.09%
SOLBNB 0.06650000 2.78%
SOLBTC 0.00074340 0.15%
SOLBUSD 21.04 4.99%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000510 2.0%
CTSIBNB 0.00045700 5.54%
CTSIBUSD 0.14470000 7.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001400 1.6%
CHRBNB 0.00050750 5.03%
CHRBTC 0.00000565 1.07%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06130000 3.55%
MATICBUSD 1.13190000 7.0%
WRXBUSD 0.17230000 8.23%
ZILBUSD 0.02795000 6.76%
MDTBNB 0.00 0.0%
MDTBTC 0.00000224 0.9%
STMXBTC 0.00000019 0.0%
KNCBUSD 0.73200000 11.25%
REPBUSD 0.00 0.0%
LRCBUSD 0.36600000 8.44%
IQBNB 0.00 0.0%
IQBUSD 0.00626000 5.21%
PNTBTC 0.00 0.0%
BTCGBP 22,947.64 4.48%
XRPGBP 0.44890000 9.84%
BNBGBP 256.60 1.75%
GBPBUSD 1.23200000 0.16%
DGBBTC 0.00000034 3.03%
DGBBUSD 0.00969000 5.79%
BTCUAH 1,076,931.00 4.09%
COMPBTC 0.00154900 1.77%
COMPBNB 0.00 0.0%
COMPBUSD 43.80 6.65%
BTCBIDR 427,673,012.00 4.55%
BNBBIDR 4,770,503.00 1.41%
BUSDBIDR 15,110.00 -0.28%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001515 42.92%
SXPBNB 0.00135600 46.91%
SXPBUSD 0.42880000 49.88%
SNXBTC 0.00008760 0.57%
SNXBNB 0.00782000 3.85%
SNXBUSD 2.47500000 5.23%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36410000 8.07%
IRISBNB 0.00 0.0%
IRISBTC 0.00000126 1.61%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02459000 -3.04%
MKRBUSD 695.00 1.61%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00442000 4.0%
RUNEBTC 0.00004940 1.02%
RUNEBUSD 1.39700000 5.91%
MANABUSD 0.59910000 6.32%
DOGEBUSD 0.07572000 4.5%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.23870000 10.2%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,156.31 4.5%
AUDBUSD 0.67060000 0.18%
FIOBNB 0.00 0.0%
FIOBTC 0.00000117 0.0%
FIOBUSD 0.03310000 4.75%
AVABNB 0.00 0.0%
AVABTC 0.00002131 -0.56%
AVABUSD 0.60300000 4.33%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21160000 5.38%
XRPAUD 0.82600000 10.09%
BNBAUD 471.50 1.88%
BALBNB 0.00 0.0%
BALBTC 0.00024530 -1.88%
BALBUSD 6.90100000 2.37%
YFIBNB 0.00 0.0%
YFIBTC 0.31210000 2.06%
YFIBUSD 8,815.00 6.72%
BLZBUSD 0.08130000 8.11%
KMDBUSD 0.00 0.0%
BTCDAI 28,290.00 4.83%
BNBDAI 317.80 2.42%
BUSDDAI 1.00020000 0.0%
JSTBNB 0.00 0.0%
JSTBTC 0.00000091 -1.09%
JSTBUSD 0.02589000 3.56%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.22181000 6.69%
ANTBNB 0.00773000 6.18%
ANTBTC 0.00008616 3.14%
ANTBUSD 2.44600000 8.42%
CRVBNB 0.00 0.0%
CRVBTC 0.00003367 1.29%
CRVBUSD 0.95200000 6.25%
SANDBNB 0.00201600 3.7%
SANDBTC 0.00002253 0.9%
SANDBUSD 0.63730000 5.69%
OCEANBNB 0.00111200 3.44%
OCEANBTC 0.00001244 0.89%
OCEANBUSD 0.35210000 5.7%
NMRBTC 0.00066300 -1.19%
NMRBUSD 18.81 3.92%
DOTBNB 0.01974000 2.97%
DOTBTC 0.00022050 0.18%
DOTBUSD 6.23800000 4.98%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.29710000 3.25%
IDEXBTC 0.00000187 -1.58%
IDEXBUSD 0.05289000 2.96%
RSRBNB 0.00001254 5.73%
RSRBTC 0.00 0.0%
RSRBUSD 0.00399400 7.89%
PAXGBNB 6.28800000 -1.72%
PAXGBTC 0.07032000 -4.12%
PAXGBUSD 1,986.00 0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00050300 1.21%
TRBBUSD 14.29 6.64%
DOTBIDR 0.00 0.0%
LINKAUD 10.83 5.7%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00080000 -0.18%
SUSHIBNB 0.00340000 3.98%
SUSHIBTC 0.00003800 1.06%
SUSHIBUSD 1.07500000 6.12%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00122400 3.73%
KSMBUSD 34.61 8.7%
EGLDBNB 0.13650000 3.25%
EGLDBTC 0.00152800 0.46%
EGLDBUSD 43.13 4.94%
DIABNB 0.00 0.0%
DIABTC 0.00001286 -0.62%
DIABUSD 0.36400000 4.0%
UMABTC 0.00007480 -2.35%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 142.10 5.57%
BELBNB 0.00190300 5.37%
BELBTC 0.00002142 3.93%
BELBUSD 0.60510000 8.17%
WINGBNB 0.00 0.0%
WINGBTC 0.00022320 0.14%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.34000000 5.14%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.45 5.16%
UNIBNB 0.01893000 2.21%
UNIBTC 0.00021170 -0.38%
UNIBUSD 5.98600000 4.3%
NBSBTC 0.00 0.0%
OXTBTC 0.00000306 -1.29%
SUNBTC 0.00 0.0%
AVAXBNB 0.05437000 1.46%
AVAXBTC 0.00060790 -1.2%
AVAXBUSD 17.20 3.55%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059100 6.29%
BURGERBNB 0.00187000 2.07%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000337 2.12%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002274 -1.09%
CAKEBNB 0.01168000 1.39%
CAKEBUSD 3.69000000 3.25%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003270 -1.21%
TRXNGN 0.00 0.0%
SXPTRY 8.36800000 49.22%
UTKBTC 0.00000338 -0.59%
XVSBNB 0.01517000 3.2%
XVSBTC 0.00016940 0.71%
XVSBUSD 4.79000000 5.97%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000375 1.08%
ALPHABUSD 0.10630000 6.19%
VIDTBTC 0.00000122 0.83%
VIDTBUSD 0.03415000 5.24%
AAVEBNB 0.23110000 2.35%
BTCBRL 146,835.00 4.43%
AAVEBTC 0.00258400 -0.42%
AAVEBUSD 73.00 4.29%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00616800 3.72%
NEARBTC 0.00006920 1.02%
NEARBUSD 1.95700000 5.84%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01818000 4.42%
FILBTC 0.00020310 1.65%
FILBUSD 5.74200000 6.55%
INJBNB 0.01351000 11.56%
INJBTC 0.00015070 8.42%
INJBUSD 4.27200000 13.83%
AERGOBTC 0.00000451 6.62%
AERGOBUSD 0.12800000 12.38%
LINKEUR 6.71400000 5.87%
ONEBUSD 0.02069000 8.21%
AUDIOBTC 0.00001016 -1.65%
AUDIOBUSD 0.28680000 2.8%
CTKBNB 0.00243700 0.0%
CTKBTC 0.00002734 -1.87%
CTKBUSD 0.77300000 2.66%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.76100000 4.82%
AKROBTC 0.00 0.0%
KP3RBNB 0.25290000 2.06%
KP3RBUSD 80.68 4.26%
AXSBNB 0.02678000 2.49%
AXSBTC 0.00029930 -0.33%
AXSBUSD 8.46000000 4.32%
HARDBNB 0.00056300 4.65%
HARDBTC 0.00000628 1.13%
HARDBUSD 0.17790000 6.08%
BNBBRL 1,642.00 1.61%
LTCEUR 84.15 5.42%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35500000 9.0%
LTCNGN 0.00 0.0%
CVPBUSD 0.46870000 6.69%
STRAXBTC 0.00001912 -0.21%
STRAXBUSD 0.54100000 5.46%
FORBTC 0.00000083 1.22%
FORBUSD 0.02347000 6.63%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017320 2.55%
UNFIBUSD 4.86800000 6.8%
FRONTBUSD 0.24020000 4.94%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000205 1.99%
ROSEBUSD 0.05785000 6.4%
AVAXTRY 335.60 2.94%
BUSDBRL 5.19300000 -0.27%
SYSBUSD 0.16670000 5.64%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.83000000 1.47%
XRPBRL 2.87700000 10.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000141 1.44%
SKLBUSD 0.03993000 6.85%
BCHEUR 114.60 2.96%
YFIEUR 8,137.00 6.63%
ZILBIDR 422.00 6.3%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000840 2.07%
GHSTBUSD 1.06700000 3.69%
LINKBRL 37.72 5.63%
LINKNGN 0.00 0.0%
LTCRUB 7,100.00 5.61%
TRXTRY 1.26230000 0.53%
XLMEUR 0.09640000 9.92%
DFBUSD 0.07510000 0.13%
GRTBTC 0.00000515 5.75%
JUVBTC 0.00 0.0%
JUVBUSD 2.57600000 4.29%
PSGBTC 0.00018770 -1.68%
PSGBUSD 5.32000000 3.3%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001809 -1.58%
REEFBTC 0.00 0.0%
OGBTC 0.00009130 -1.08%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002563 16.98%
RIFBTC 0.00000535 -0.93%
CHZTRY 2.31800000 2.93%
XLMTRY 2.03400000 9.06%
LINKGBP 5.91000000 5.97%
GRTEUR 0.13490000 10.76%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000278 0.72%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.80 4.44%
EOSEUR 1.05600000 4.14%
LTCBRL 472.20 5.07%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00526000 12.63%
TWTBTC 0.00004215 2.31%
TWTBUSD 1.18500000 6.76%
FIROBTC 0.00007790 -2.01%
DOGEEUR 0.06990000 4.25%
DOGETRY 1.47800000 3.87%
DOGEAUD 0.11311000 4.14%
DOGEBRL 0.39380000 4.43%
DOTNGN 0.00 0.0%
LITBTC 0.00003708 4.3%
LITBUSD 1.04700000 8.95%
BTCVAI 0.00 0.0%
BUSDVAI 1.03100000 0.1%
SFPBTC 0.00001690 5.96%
SFPBUSD 0.47750000 10.94%
DOGEGBP 0.06155000 4.54%
DOTTRY 121.80 4.37%
FXSBTC 0.00031218 13.23%
FXSBUSD 8.83000000 18.52%
DODOBTC 0.00000623 3.15%
DODOBUSD 0.17620000 7.97%
FRONTBTC 0.00000849 0.24%
EASYBTC 0.00 0.0%
CAKEBTC 0.00013060 -1.43%
BAKEBUSD 0.18690000 8.66%
UFTBUSD 0.40640000 3.57%
1INCHBUSD 0.51200000 3.23%
BANDBUSD 1.86200000 11.77%
GRTBUSD 0.14560000 10.72%
IOSTBUSD 0.01038000 4.96%
OMGBUSD 1.71000000 -3.93%
REEFBUSD 0.00264400 8.58%
ACMBTC 0.00008610 -2.49%
ACMBUSD 2.43700000 2.18%
AUCTIONBTC 0.00019980 0.91%
AUCTIONBUSD 5.64000000 5.42%
PHABTC 0.00000518 -0.96%
PHABUSD 0.14600000 3.4%
DOTGBP 5.07100000 4.88%
ADATRY 7.50 8.38%
ADABRL 1.99000000 8.68%
ADAGBP 0.31040000 8.46%
TVKBTC 0.00000140 -0.71%
TVKBUSD 0.03980000 4.19%
BADGERBTC 0.00010080 -0.59%
BADGERBUSD 2.84500000 3.83%
FISBTC 0.00001970 1.86%
FISBUSD 0.55430000 6.21%
DOTBRL 32.38 4.69%
ADAAUD 0.57220000 8.89%
HOTTRY 0.03546000 4.94%
EGLDEUR 39.88 5.03%
OMBTC 0.00000118 -0.84%
OMBUSD 0.03340000 5.03%
PONDBTC 0.00000034 3.03%
PONDBUSD 0.00961000 5.14%
DEGOBTC 0.00007088 0.97%
DEGOBUSD 2.00500000 6.14%
AVAXEUR 15.87 3.25%
BTTTRY 0.00 0.0%
CHZBRL 0.61800000 3.69%
UNIEUR 5.52000000 3.8%
ALICEBTC 0.00005380 1.89%
ALICEBUSD 1.51900000 6.45%
CHZBUSD 0.11880000 3.67%
CHZEUR 0.10970000 3.49%
CHZGBP 0.09620000 3.33%
BIFIBNB 0.00 0.0%
BIFIBUSD 508.50 8.05%
LINABTC 0.00000042 27.27%
LINABUSD 0.01194900 31.52%
ADARUB 29.98 9.1%
ENJBRL 2.04400000 7.24%
ENJEUR 0.36330000 6.57%
MATICEUR 1.04520000 6.78%
NEOTRY 249.90 3.39%
PERPBTC 0.00003010 1.14%
PERPBUSD 0.85204000 5.92%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000438 2.1%
SUPERBUSD 0.12400000 7.36%
CFXBTC 0.00001321 10.82%
CFXBUSD 0.37330000 15.97%
ENJGBP 0.00 0.0%
EOSTRY 22.29 3.48%
LTCGBP 73.91 5.0%
LUNAEUR 0.00 0.0%
RVNTRY 0.49870000 4.46%
THETAEUR 0.95600000 6.46%
XVGBUSD 0.00277000 3.36%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00803000 0.25%
AUTOBUSD 227.30 4.99%
TKOBTC 0.00001218 -0.73%
TKOBIDR 5,193.60 3.21%
TKOBUSD 0.34410000 3.83%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00168200 4.8%
WINEUR 0.00007930 3.12%
TLMBTC 0.00000070 2.94%
TLMBUSD 0.01976000 8.87%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00181700 5.58%
BNBUAH 12,010.00 1.15%
ONTTRY 4.51900000 4.95%
VETEUR 0.02138000 5.74%
VETGBP 0.01884000 5.61%
WINBRL 0.00044700 3.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013550 -2.02%
BARBUSD 3.84000000 3.23%
FORTHBTC 0.00012040 1.26%
FORTHBUSD 3.41000000 6.23%
CAKEGBP 0.00 0.0%
DOGERUB 5.91300000 4.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.59470000 4.02%
SLPBUSD 0.00266600 3.65%
TRXAUD 0.00 0.0%
TRXEUR 0.05965000 0.79%
VETTRY 0.45200000 5.14%
SHIBBUSD 0.00001068 3.19%
ICPBTC 0.00017720 0.8%
ICPBNB 0.01583000 3.33%
ICPBUSD 5.00300000 5.39%
SHIBEUR 0.00000986 3.03%
SHIBRUB 0.00 0.0%
ETCEUR 19.03 2.87%
ETCBRL 0.00 0.0%
DOGEBIDR 1,145.00 4.38%
ARBTC 0.00029550 3.1%
ARBNB 0.02640000 6.02%
ARBUSD 8.36000000 8.01%
POLSBTC 0.00001514 2.09%
POLSBNB 0.00135300 5.21%
POLSBUSD 0.42800000 7.0%
MDXBTC 0.00000297 0.0%
MDXBNB 0.00 0.0%
MDXBUSD 0.08420000 4.47%
MASKBNB 0.02128000 16.54%
MASKBUSD 6.79000000 19.52%
LPTBTC 0.00024350 3.88%
LPTBNB 0.02183000 7.27%
LPTBUSD 6.89000000 9.37%
MATICBRL 5.87000000 6.46%
SOLEUR 19.41 4.69%
SHIBBRL 0.00005540 2.8%
AGIXBTC 0.00001535 3.09%
ICPEUR 4.62200000 5.84%
MATICGBP 0.92180000 7.07%
SHIBTRY 0.00020859 2.65%
MATICBIDR 17,111.00 6.51%
MATICRUB 88.39 6.85%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02404000 1.39%
ATMBUSD 2.78700000 4.89%
ZENBUSD 10.45 6.31%
FTMBUSD 0.45860000 12.46%
THETABUSD 1.03600000 6.58%
WINBUSD 0.00008610 3.24%
KAVABUSD 0.89300000 5.18%
XEMBUSD 0.00 0.0%
ATABTC 0.00000543 2.26%
ATABNB 0.00 0.0%
ATABUSD 0.15340000 6.9%
GTCBTC 0.00006690 -2.62%
GTCBNB 0.00 0.0%
GTCBUSD 1.88600000 1.45%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 6.90 7.64%
MATICTRY 22.11 6.42%
ETCGBP 0.00 0.0%
SOLGBP 17.11 4.97%
BAKEBTC 0.00000661 3.6%
COTIBUSD 0.07660000 6.83%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 410.40 4.29%
RUNEGBP 1.13700000 6.06%
SOLBRL 109.00 4.51%
SCBUSD 0.00393000 6.22%
CHRBUSD 0.16050000 7.07%
STMXBUSD 0.00556700 5.08%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.35600000 2.51%
DOCKBUSD 0.02127000 4.26%
ADABIDR 5,806.00 8.75%
ERNBNB 0.00 0.0%
ERNBUSD 1.83000000 5.9%
KLAYBTC 0.00000828 0.61%
KLAYBNB 0.00074300 3.63%
KLAYBUSD 0.23430000 5.54%
RUNEEUR 1.29500000 5.8%
MATICAUD 1.68830000 6.9%
DOTRUB 487.20 4.66%
UTKBUSD 0.09570000 4.59%
IOTXBUSD 0.02567000 7.36%
SOLRUB 1,640.00 4.46%
RUNEAUD 0.00 0.0%
BUSDUAH 38.08 -0.83%
BONDBTC 0.00014550 -0.48%
BONDBNB 0.00 0.0%
BONDBUSD 4.12900000 4.88%
MLNBTC 0.00075400 -0.27%
MLNBNB 0.00 0.0%
MLNBUSD 21.33 4.97%
GRTTRY 2.84000000 9.99%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.35600000 5.44%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10500000 4.06%
ADXBUSD 0.17910000 4.49%
QUICKBTC 0.00314100 -1.78%
QUICKBNB 0.00 0.0%
QUICKBUSD 88.70 3.5%
C98BUSD 0.26710000 29.91%
C98BNB 0.00 0.0%
C98BTC 0.00000945 24.18%
CLVBTC 0.00000222 0.45%
CLVBNB 0.00 0.0%
CLVBUSD 0.06281000 5.53%
QNTBTC 0.00432800 -2.08%
QNTBNB 0.38570000 0.42%
QNTBUSD 122.30 2.6%
FLOWBTC 0.00003455 2.01%
FLOWBNB 0.00309900 4.87%
FLOWBUSD 0.97800000 7.0%
XECBUSD 0.00003079 5.59%
AXSBRL 44.05 4.68%
AXSAUD 12.68 4.45%
MINABTC 0.00002721 1.87%
MINABNB 0.00245900 6.27%
MINABUSD 0.77000000 6.65%
RAYBNB 0.00074900 2.32%
RAYBUSD 0.23700000 3.54%
FARMBTC 0.00123800 0.73%
FARMBNB 0.00 0.0%
FARMBUSD 34.90 5.44%
ALPACABTC 0.00001092 0.18%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30790000 4.87%
TLMTRY 0.38570000 8.19%
ORNBUSD 0.91900000 3.26%
MBOXBTC 0.00001669 -1.59%
MBOXBNB 0.00149800 1.22%
MBOXBUSD 0.47400000 3.49%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.88500000 5.87%
WAXPBUSD 0.06820000 5.74%
WAXPBNB 0.00021570 3.85%
WAXPBTC 0.00000241 0.84%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.78890000 5.37%
PROMBTC 0.00017110 -3.0%
MTLBUSD 1.23800000 12.24%
OGNBUSD 0.11510000 9.41%
C98BRL 0.00 0.0%
SOLAUD 31.32 4.92%
XRPBIDR 8,337.00 9.57%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.53000000 5.11%
DYDXBNB 0.00798900 3.04%
DYDXBTC 0.00008946 0.37%
ELFBUSD 0.29620000 1.02%
SOLBIDR 317,562.00 4.81%
AXSBIDR 128,998.00 4.38%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04086000 7.36%
GALABNB 0.00012919 5.37%
GALABTC 0.00000145 2.84%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00623000 2.3%
ILVBUSD 59.78 5.67%
ILVBNB 0.18990000 4.46%
ILVBTC 0.00211500 0.76%
RENBUSD 0.10692900 11.25%
YGGBUSD 0.25580000 3.81%
YGGBNB 0.00081200 2.79%
YGGBTC 0.00000908 -0.55%
STXBUSD 0.98890000 12.26%
SOLUSDC 0.00 0.0%
ARPARUB 3.15500000 5.94%
LTCUAH 3,464.00 4.46%
FETBUSD 0.36870000 8.31%
ARPABUSD 0.04046000 6.14%
LSKBUSD 1.04900000 7.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41640000 6.93%
FIDABNB 0.00 0.0%
FIDABTC 0.00001471 2.22%
DENTBUSD 0.00107500 7.82%
AGLDBTC 0.00001430 0.99%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40500000 6.02%
RADBTC 0.00007020 -3.84%
RADBNB 0.00631000 -0.16%
RADBUSD 1.98100000 0.61%
UNIAUD 0.00 0.0%
HIVEBUSD 0.39650000 6.67%
STPTBUSD 0.04791000 6.3%
BETABTC 0.00000324 -0.31%
BETABNB 0.00029020 3.64%
BETABUSD 0.09182000 4.87%
SHIBAUD 0.00001592 2.98%
RAREBTC 0.00000416 0.24%
RAREBNB 0.00 0.0%
RAREBUSD 0.11760000 5.09%
AVAXBRL 89.80 3.81%
AVAXAUD 25.63 3.31%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349500 5.14%
SSVBTC 0.00132590 0.77%
LAZIOTRY 51.11 2.76%
LAZIOEUR 2.42660000 3.87%
LAZIOBTC 0.00009275 -1.02%
CHESSBTC 0.00001006 1.31%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.28370000 5.82%
FTMAUD 0.67990000 11.94%
FTMBRL 2.38100000 11.84%
SCRTBUSD 0.64300000 3.71%
CELOBUSD 0.72500000 22.26%
FTMRUB 35.71 11.98%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05160000 7.95%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014100 -1.19%
DARBUSD 0.17173000 6.16%
DARBNB 0.00054257 4.07%
DARBTC 0.00000607 1.5%
BNXBTC 0.00002018 1.05%
BNXBNB 0.00180600 3.61%
BNXBUSD 0.57000000 5.75%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.62520000 3.77%
OXTBUSD 0.08680000 4.2%
MANATRY 11.69 5.6%
ALGORUB 18.00 16.05%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029060 -0.65%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.24000000 4.04%
CITYBTC 0.00015750 -2.23%
CITYBNB 0.00 0.0%
CITYBUSD 4.46000000 2.77%
ENSBTC 0.00047410 -0.86%
ENSBNB 0.04250000 2.91%
ENSBUSD 13.40 3.88%
ANKRBUSD 0.03294000 7.54%
SANDTRY 12.44 5.07%
MANABRL 3.12500000 7.02%
QIBUSD 0.00914000 3.63%
QIBNB 0.00 0.0%
QIBTC 0.00000033 3.12%
PORTOBTC 0.00008082 -1.02%
PORTOTRY 44.68 3.02%
PORTOEUR 2.10800000 3.25%
POWRBUSD 0.18180000 6.01%
SLPTRY 0.05196000 2.87%
FISTRY 0.00 0.0%
LRCTRY 7.14000000 7.86%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00484400 10.24%
JASMYBNB 0.00001519 7.27%
JASMYBTC 0.00000017 6.25%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00369000 3.65%
PLABTC 0.00000781 2.09%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22080000 7.39%
PYRBTC 0.00012640 2.6%
PYRBUSD 3.58000000 7.19%
RNDRBTC 0.00004280 2.88%
RNDRBUSD 1.21400000 8.01%
ALCXBTC 0.00074800 0.27%
ALCXBUSD 21.20 5.32%
SANTOSBTC 0.00014900 -1.44%
SANTOSBRL 21.89 3.45%
SANTOSTRY 82.35 2.71%
MCBTC 0.00001034 0.58%
MCBUSD 0.29100000 4.68%
BELTRY 11.80 7.27%
COCOSBUSD 1.44330000 9.83%
DENTTRY 0.02090000 6.74%
ENJTRY 7.66000000 6.54%
NEORUB 1,000.00 3.73%
SANDAUD 0.94880000 5.41%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001322 0.61%
BICOBUSD 0.37400000 5.35%
FLUXBTC 0.00002219 -1.25%
FLUXBUSD 0.62100000 2.65%
ALICETRY 29.70 6.18%
GALABRL 0.21180000 7.13%
GALATRY 0.79760000 6.75%
LUNATRY 25.31 2.59%
REQBUSD 0.09850000 3.79%
SANDBRL 3.30900000 5.72%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000851 -1.39%
VOXELBNB 0.00076080 2.78%
VOXELBUSD 0.24080000 3.57%
COSBUSD 0.00668000 4.87%
CTXCBUSD 0.23380000 5.5%
FTMTRY 8.96000000 12.0%
MANABNB 0.00 0.0%
MINATRY 15.02 5.92%
XTZTRY 22.02 4.61%
HIGHBTC 0.00007394 3.43%
HIGHBUSD 2.08500000 8.31%
CVXBTC 0.00018780 1.79%
CVXBUSD 5.30500000 7.06%
PEOPLEBTC 0.00000080 0.0%
PEOPLEBUSD 0.02262000 4.67%
OOKIBUSD 0.00395000 5.62%
COCOSTRY 28.21 9.3%
GXSBNB 0.00 0.0%
LINKBNB 0.02293000 3.57%
MDTBUSD 0.06351000 6.03%
NULSBUSD 0.28090000 5.05%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068640 5.44%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00001841 -8.82%
JOEBUSD 0.52170000 -4.24%
DUSKBUSD 0.17950000 6.34%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00477500 4.08%
ATOMTRY 220.30 2.32%
GALAAUD 0.06115000 7.56%
LRCBNB 0.00116700 7.26%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000119 2.59%
ACHBUSD 0.03364000 6.36%
IMXBTC 0.00004090 4.12%
IMXBUSD 1.15400000 9.18%
GLMRBTC 0.00001317 0.92%
GLMRBUSD 0.37290000 6.03%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 97.60 4.61%
LINABNB 0.00 0.0%
UMABUSD 2.11500000 2.42%
LOKABTC 0.00001784 2.88%
LOKABNB 0.00159640 6.0%
LOKABUSD 0.50510000 7.9%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00659200 6.3%
NEARRUB 152.50 5.54%
ROSETRY 1.12900000 5.71%
API3BTC 0.00005534 1.15%
API3BUSD 1.56200000 5.97%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001203 1.69%
ACABTC 0.00000357 -0.56%
ACABUSD 0.10090000 4.02%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.84280000 2.15%
XNOBTC 0.00003163 -3.65%
XNOBUSD 0.89700000 1.7%
COSTRY 0.13050000 3.98%
MCBNB 0.00091700 2.23%
ONETRY 0.40200000 7.49%
WOOBTC 0.00000708 2.91%
WOOBNB 0.00063400 5.67%
WOOBUSD 0.20040000 7.8%
PEOPLEBNB 0.00007185 3.44%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01334000 4.06%
TFUELBUSD 0.05320000 7.04%
AXSTRY 165.20 3.83%
DARTRY 3.35000000 5.68%
NEARTRY 38.24 5.43%
IDEXBNB 0.00016750 1.21%
ALPINEEUR 1.99550000 3.58%
ALPINETRY 42.09 2.81%
ALPINEBTC 0.00007640 -1.1%
TBUSD 0.04103000 5.07%
API3BNB 0.00 0.0%
INJTRY 83.33 13.21%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06340000 7.64%
API3TRY 30.50 5.61%
GLMRBNB 0.00117900 3.69%
MBOXTRY 9.25000000 2.78%
NBTBIDR 46.00 4.31%
GMTBTC 0.00001383 2.52%
GMTBNB 0.00123600 5.37%
GMTBUSD 0.39100000 7.3%
ANCBNB 0.00 0.0%
ATOMEUR 10.41 2.8%
GALAEUR 0.03783000 7.35%
UMATRY 41.30 1.72%
KDABTC 0.00003390 0.59%
KDABUSD 0.96200000 5.6%
APEBUSD 4.12600000 1.1%
APEBTC 0.00014585 -3.51%
ALPINEBUSD 2.16240000 3.81%
LUNAGBP 0.00 0.0%
NEAREUR 1.81000000 5.6%
TWTTRY 23.15 5.95%
WAVESEUR 1.97400000 4.89%
APEEUR 3.80 0.58%
APEGBP 0.00 0.0%
APETRY 80.50 0.62%
BSWBUSD 0.18440000 3.48%
BSWBNB 0.00058470 1.65%
APEBNB 0.01300000 -1.59%
GMTBRL 2.03300000 7.17%
JASMYTRY 0.09447000 9.64%
SANTOSBUSD 4.22700000 3.55%
APEAUD 6.12100000 0.69%
GMTEUR 0.36130000 6.96%
IMXBNB 0.00364700 7.01%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00033320 -0.15%
MULTIBUSD 9.46000000 5.46%
FILTRY 112.11 5.91%
FTMEUR 0.42380000 12.15%
GMTGBP 0.31990000 7.38%
ZILTRY 0.54600000 6.23%
GMTTRY 7.63000000 6.71%
WAVESTRY 41.70 4.77%
BTCUST 0.00 0.0%
ASTRBTC 0.00000224 2.28%
BSWTRY 3.62000000 3.43%
FUNBNB 0.00002086 -0.29%
PORTOBUSD 2.28830000 3.67%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.60800000 2.47%
BTTCBUSD 0.00000062 3.33%
GMTAUD 0.58210000 7.1%
MBLBUSD 0.00318600 4.32%
MOBBUSD 1.49500000 4.18%
MOBBTC 0.00005255 -1.3%
NEXOBUSD 0.74700000 4.18%
NEXOBTC 0.00002644 -0.71%
REIBNB 0.00009900 1.54%
GALBUSD 1.77600000 10.45%
GALBNB 0.00560600 7.66%
GALBTC 0.00006268 5.06%
JASMYEUR 0.00447400 9.98%
KNCBNB 0.00236300 10.89%
SHIBGBP 0.00 0.0%
GALEUR 1.65100000 11.1%
GALTRY 34.70 10.16%
LDOBUSD 2.42800000 15.4%
LDOBTC 0.00008587 10.17%
ENSTRY 260.70 2.92%
DAREUR 0.15966000 6.96%
ALGOTRY 4.42500000 13.49%
EPXBUSD 0.00031090 2.67%
RUNETRY 27.23 5.58%
GALBRL 9.19000000 9.54%
STEEMBUSD 0.20440000 5.96%
CVCBUSD 0.10310000 6.84%
REIBUSD 0.03148000 3.42%
DREPBUSD 0.47000000 5.05%
AKROBUSD 0.00442000 4.0%
PUNDIXBUSD 0.46200000 6.45%
LUNCBUSD 0.00012334 2.77%
USTCBUSD 0.02171548 2.66%
OPBTC 0.00007931 1.54%
OPBUSD 2.24200000 6.26%
OGBUSD 2.58500000 3.94%
KEYBUSD 0.00972100 5.29%
ASRBUSD 2.58100000 3.45%
FIROBUSD 2.19800000 2.57%
NKNBUSD 0.10380000 6.03%
OPBNB 0.00710600 4.39%
OPEUR 2.07000000 6.15%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,286.68 4.85%
LEVERBUSD 0.00196000 10.11%
STORJTRY 7.06000000 6.97%
ETCTRY 402.20 2.79%
GLMBUSD 0.23750000 6.98%
SSVBUSD 37.53 5.63%
STGBTC 0.00002362 1.85%
STGBUSD 0.66790000 6.61%
ANKRTRY 0.64290000 6.97%
ARKBUSD 0.32490000 6.11%
LOOMBUSD 0.06693000 4.29%
SNMBUSD 0.72440000 3.77%
AMBBUSD 0.01352000 8.07%
PHBBUSD 1.07900000 8.1%
GASBUSD 3.37100000 4.79%
NEBLBUSD 0.97000000 5.55%
PROSBUSD 0.48880000 5.0%
VIBBUSD 0.08801000 3.65%
GMXBTC 0.00271000 -0.04%
GMXBUSD 76.55 4.69%
AGIXBUSD 0.43400000 7.94%
SNTBUSD 0.02775000 4.76%
POLYXBTC 0.00000565 0.35%
POLYXBUSD 0.16040000 5.74%
APTBTC 0.00040960 0.33%
APTBUSD 11.59 5.16%
BTCPLN 122,632.00 4.67%
BUSDPLN 4.33800000 -0.02%
APTEUR 10.71 4.77%
APTTRY 226.10 4.43%
APTBRL 60.11 4.83%
QKCBUSD 0.01071300 6.11%
OSMOBTC 0.00002867 -0.97%
OSMOBUSD 0.81100000 3.84%
HFTBTC 0.00002189 0.69%
HFTBUSD 0.61830000 5.33%
VITEBUSD 0.02303000 5.5%
HOOKBTC 0.00006809 5.6%
HOOKBUSD 1.92560000 10.72%
HOOKBNB 0.00613250 8.86%
MAGICBTC 0.00004968 1.35%
MAGICBUSD 1.40260000 5.97%
BUSDRON 4.59000000 -0.41%
RPLBTC 0.00160800 5.17%
RPLBUSD 45.57 10.69%
FETTRY 7.18700000 7.53%
GFTBUSD 0.05139000 3.69%
BTCRON 129,665.00 3.99%
GNSBTC 0.00027450 2.77%
SYNBTC 0.00003180 1.66%
LQTYBTC 0.00007969 4.54%
CFXTRY 7.29800000 15.46%
STXTRY 19.29 11.63%
IDBTC 0.00001655 1.1%
IDBNB 0.00148230 3.95%
ARBBTC 0.00004334 1.52%
AGIXTRY 8.45000000 7.03%
ARBTUSD 1.22750000 6.74%
ARBTRY 23.88 5.66%
ARBEUR 1.12570000 5.7%
IDTUSD 0.46808000 6.5%
IDTRY 9.14800000 5.31%
IDEUR 0.43265000 6.88%
LDOTUSD 2.44800000 19.82%
MATICTUSD 1.13190000 9.41%
OPTUSD 2.22000000 9.58%
SOLTUSD 21.04 6.96%
SSVTUSD 37.78 9.25%
Pairs Last Price Change
ETHBTC 0.06378900 -1.01%
QTUMETH 0.00174200 0.17%
EOSETH 0.00063300 0.32%
SNTETH 0.00001537 0.92%
BNTETH 0.00030970 -0.48%
BNBETH 0.17520000 -1.68%
ETHUSDT 1,804.00 3.72%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020422 5.0%
OMGETH 0.00094700 -7.07%
ZRXETH 0.00013180 5.44%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000365 -2.41%
SNMETH 0.00 0.0%
NEOETH 0.00710000 0.42%
IOTAETH 0.00011720 1.21%
LINKETH 0.00403000 2.28%
XVGETH 0.00000154 0.65%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00069380 10.13%
SUBETH 0.00 0.0%
ETCETH 0.01142000 -0.35%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02085000 1.46%
ASTETH 0.00 0.0%
DASHETH 0.03180000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004862 0.47%
HSRETH 0.00 0.0%
TRXETH 0.00003584 -2.45%
POWRETH 0.00010080 2.75%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00030680 6.27%
MODETH 0.00 0.0%
ENJETH 0.00021800 3.76%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08752000 -0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014020 2.34%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058200 2.65%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033320 2.87%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00009910 0.71%
ADAETH 0.00021310 5.34%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005770 5.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05051000 1.92%
TNBETH 0.00 0.0%
WAVESETH 0.00118600 1.54%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016370 -2.62%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00098200 4.47%
INSETH 0.00 0.0%
IOSTETH 0.00000575 1.05%
CHATETH 0.00 0.0%
STEEMETH 0.00011350 2.16%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001553 3.33%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015480 -5.09%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,803.96 3.68%
TUSDETH 0.00 0.0%
ZENETH 0.00582000 3.01%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057400 2.68%
IOTXETH 0.00001423 3.72%
QKCETH 0.00000591 1.55%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000218 2.83%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000059 1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000101 2.02%
VETETH 0.00001281 1.83%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,803.94 3.65%
ETHBUSD 1,804.55 3.71%
ETHRUB 140,981.70 3.93%
ETHTRY 35,233.00 3.11%
ETHEUR 1,666.15 3.48%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,334.00 3.9%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,464.27 3.46%
ETHBIDR 27,253,997.00 3.33%
ETHUPUSDT 5.27900000 7.96%
ETHDOWNUSDT 0.26070000 -7.42%
ETHAUD 2,689.60 3.47%
ETHDAI 1,802.75 3.58%
ETHNGN 0.00 0.0%
WBTCETH 15.70 1.03%
SCRTETH 0.00035500 -0.81%
AAVEETH 0.04050000 0.5%
EASYETH 0.00 0.0%
ETHBRL 9,368.43 3.38%
RENBTCETH 0.00 0.0%
SLPETH 0.00000148 0.0%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008080 7.02%
DEXEETH 0.00155400 1.37%
FIROETH 0.00 0.0%
BETHETH 0.98750000 0.45%
PROSETH 0.00027140 1.08%
UFTETH 0.00022530 0.36%
PUNDIXETH 0.00025570 1.91%
EZETH 0.00 0.0%
ETHUAH 68,723.00 3.02%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469900 0.99%
FTMETH 0.00025440 8.58%
SOLETH 0.01165000 1.04%
SSVETH 0.02085900 2.4%
SANDETH 0.00035300 2.02%
DOTETH 0.00345300 1.11%
MATICETH 0.00062740 3.24%
AVAXETH 0.00953000 -0.21%
CHRETH 0.00008890 2.77%
GALAETH 0.00002268 3.85%
LUNAETH 0.00 0.0%
ATOMETH 0.00624300 -1.11%
EGLDETH 0.02390000 1.23%
ICPETH 0.00276900 1.09%
NEARETH 0.00108400 1.88%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001148 4.46%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000267 5.53%
OOKIETH 0.00 0.0%
ROSEETH 0.00003220 3.21%
UNIETH 0.00331900 0.82%
XTZETH 0.00062500 0.97%
CRVETH 0.00053000 2.71%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00049600 1.31%
CELRETH 0.00 0.0%
BETAETH 0.00005070 1.2%
KSMETH 0.00 0.0%
GMTETH 0.00021680 3.58%
RUNEETH 0.00077500 2.24%
APEETH 0.00228100 -2.77%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012580 9.87%
GALETH 0.00099100 7.25%
SNXETH 0.00136700 0.74%
BELETH 0.00033680 1.51%
LITETH 0.00058250 4.73%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001260 1.12%
UNFIETH 0.00270200 3.09%
BONDETH 0.00 0.0%
OPETH 0.00124000 2.23%
WINGETH 0.00352100 -1.84%
FILETH 0.00318300 2.64%
BETHBUSD 1,780.14 4.1%
ETHPLN 7,833.00 3.65%
ARPAETH 0.00002267 2.12%
HIFIETH 0.00022850 1.65%
APTETH 0.00640800 1.17%
BETHUSDT 1,781.34 4.19%
Pairs Last Price Change
BTCUSDT 28,277.13 4.77%
BNBUSDT 316.00 1.9%
BCCUSDT 0.00 0.0%
NEOUSDT 12.80 4.07%
LTCUSDT 91.14 5.75%
QTUMUSDT 3.13000000 4.06%
ADAUSDT 0.38460000 9.29%
XRPUSDT 0.55340000 10.22%
EOSUSDT 1.14200000 4.2%
TUSDUSDT 0.99980000 0.02%
IOTAUSDT 0.21160000 5.38%
XLMUSDT 0.10430000 9.9%
ONTUSDT 0.23080000 5.15%
TRXUSDT 0.06460000 1.08%
ETCUSDT 20.61 3.26%
ICXUSDT 0.21930000 9.1%
VENUSDT 0.00 0.0%
NULSUSDT 0.28100000 4.97%
VETUSDT 0.02314000 5.76%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99990000 0.01%
LINKUSDT 7.27000000 6.1%
WAVESUSDT 2.13600000 5.12%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28580000 2.99%
HOTUSDT 0.00181600 5.58%
ZILUSDT 0.02794000 6.72%
ZRXUSDT 0.23930000 10.53%
FETUSDT 0.36850000 8.32%
BATUSDT 0.25200000 5.71%
XMRUSDT 157.90 2.67%
ZECUSDT 37.50 4.46%
IOSTUSDT 0.01040000 5.16%
CELRUSDT 0.02406000 1.52%
DASHUSDT 57.33 3.45%
NANOUSDT 0.00 0.0%
OMGUSDT 1.71100000 -3.71%
THETAUSDT 1.03600000 6.58%
ENJUSDT 0.39290000 7.26%
MITHUSDT 0.00 0.0%
MATICUSDT 1.13180000 7.04%
ATOMUSDT 11.26 2.56%
TFUELUSDT 0.05310000 6.84%
ONEUSDT 0.02071000 8.37%
FTMUSDT 0.45840000 12.46%
ALGOUSDT 0.22690000 14.13%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07569000 4.5%
DUSKUSDT 0.17920000 6.16%
ANKRUSDT 0.03297000 7.67%
WINUSDT 0.00008580 3.0%
COSUSDT 0.00668000 4.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.44470000 10.0%
MTLUSDT 1.23800000 12.34%
TOMOUSDT 0.65700000 11.51%
PERLUSDT 0.03577000 3.77%
DENTUSDT 0.00107000 7.32%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00972600 5.51%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02112000 3.68%
WANUSDT 0.27990000 -1.3%
FUNUSDT 0.00658200 1.39%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11880000 3.75%
BANDUSDT 1.86300000 11.96%
BUSDUSDT 0.99970000 0.01%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.13400000 5.59%
RENUSDT 0.10702700 11.48%
RVNUSDT 0.02547000 4.69%
HCUSDT 0.00 0.0%
HBARUSDT 0.06140000 3.72%
NKNUSDT 0.10370000 5.92%
STXUSDT 0.98880000 12.29%
KAVAUSDT 0.89200000 5.19%
ARPAUSDT 0.04047000 6.14%
IOTXUSDT 0.02567000 7.41%
RLCUSDT 1.76900000 8.2%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23430000 5.68%
BCHUSDT 123.90 3.08%
TROYUSDT 0.00349100 5.21%
VITEUSDT 0.02303000 5.59%
FTTUSDT 0.00 0.0%
BUSDTRY 19.53 -0.56%
USDTTRY 19.53 -0.61%
USDTRUB 78.03 -0.23%
EURUSDT 1.08290000 0.26%
OGNUSDT 0.11520000 9.61%
DREPUSDT 0.46920000 4.68%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17140000 7.66%
BTSUSDT 0.01132000 -0.26%
LSKUSDT 1.04800000 6.72%
BNTUSDT 0.55910000 3.46%
LTOUSDT 0.10520000 4.16%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00318600 4.53%
COTIUSDT 0.07670000 6.97%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04780000 6.17%
USDTZAR 0.00 0.0%
WTCUSDT 0.21640000 2.08%
DATAUSDT 0.03791000 6.31%
XZCUSDT 0.00 0.0%
SOLUSDT 21.03 4.99%
USDTIDRT 15,114.00 -0.53%
CTSIUSDT 0.14420000 7.21%
HIVEUSDT 0.39630000 6.59%
CHRUSDT 0.16030000 7.01%
BTCUPUSDT 5.98600000 7.86%
BTCDOWNUSDT 0.00924900 -10.53%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08800000 5.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06354000 6.06%
STMXUSDT 0.00557100 5.15%
KNCUSDT 0.73200000 11.25%
REPUSDT 0.00 0.0%
LRCUSDT 0.36580000 8.45%
PNTUSDT 0.21140000 6.88%
USDTUAH 38.07 -0.83%
COMPUSDT 43.77 6.52%
USDTBIDR 15,117.00 -0.3%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00392000 5.95%
ZENUSDT 10.45 6.31%
SNXUSDT 2.47500000 5.27%
ADAUPUSDT 0.44600000 17.68%
ADADOWNUSDT 0.00218200 -16.08%
LINKUPUSDT 0.00635000 8.92%
LINKDOWNUSDT 0.00102200 -17.58%
VTHOUSDT 0.00135400 5.29%
DGBUSDT 0.00969000 5.79%
GBPUSDT 1.23200000 0.33%
SXPUSDT 0.42850000 49.83%
MKRUSDT 695.00 1.61%
DAIUSDT 0.00 0.0%
DCRUSDT 21.32 7.24%
STORJUSDT 0.36420000 8.23%
BNBUPUSDT 50.60 2.89%
BNBDOWNUSDT 0.01121000 -5.32%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.59900000 6.34%
AUDUSDT 0.67070000 0.27%
YFIUSDT 8,821.00 6.84%
BALUSDT 6.90300000 2.34%
BLZUSDT 0.08130000 8.11%
IRISUSDT 0.03559000 7.0%
KMDUSDT 0.27910000 -3.36%
USDTDAI 1.00050000 -0.03%
JSTUSDT 0.02589000 3.31%
SRMUSDT 0.00 0.0%
ANTUSDT 2.44400000 8.38%
CRVUSDT 0.95200000 6.37%
SANDUSDT 0.63740000 5.76%
OCEANUSDT 0.35210000 5.74%
NMRUSDT 18.77 3.7%
DOTUSDT 6.23700000 5.04%
LUNAUSDT 1.29610000 3.23%
RSRUSDT 0.00399100 7.81%
PAXGUSDT 1,986.00 0.3%
WNXMUSDT 24.32 3.49%
TRBUSDT 14.28 6.65%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.07400000 6.13%
YFIIUSDT 1,117.10 4.55%
KSMUSDT 34.60 8.7%
EGLDUSDT 43.11 4.99%
DIAUSDT 0.36300000 3.71%
RUNEUSDT 1.39600000 5.92%
FIOUSDT 0.03310000 4.75%
UMAUSDT 2.11400000 2.42%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.16080000 18.41%
XRPDOWNUSDT 0.00004700 -20.61%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.01%
BELUSDT 0.60480000 8.15%
WINGUSDT 6.34000000 5.14%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.98300000 4.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08660000 3.96%
SUNUSDT 0.00624000 2.29%
AVAXUSDT 17.19 3.55%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09510000 6.85%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91900000 3.14%
UTKUSDT 0.09540000 4.26%
XVSUSDT 4.80 5.73%
ALPHAUSDT 0.10620000 6.2%
USDTBRL 5.19400000 -0.31%
AAVEUSDT 73.10 4.43%
NEARUSDT 1.95700000 5.9%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.74400000 6.61%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.27100000 13.8%
AUDIOUSDT 0.28730000 3.01%
CTKUSDT 0.77300000 2.79%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00442000 4.0%
AXSUSDT 8.46000000 4.44%
HARDUSDT 0.17790000 6.4%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.54100000 5.05%
UNFIUSDT 4.86300000 6.69%
ROSEUSDT 0.05785000 6.46%
AVAUSDT 0.60200000 3.97%
XEMUSDT 0.03920000 5.66%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03994000 6.88%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14570000 10.88%
JUVUSDT 2.56000000 3.43%
PSGUSDT 5.30 2.71%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51200000 3.23%
REEFUSDT 0.00264300 8.63%
OGUSDT 2.58100000 3.86%
ATMUSDT 2.78800000 5.05%
ASRUSDT 2.58400000 3.69%
CELOUSDT 0.72400000 22.09%
RIFUSDT 0.15190000 4.33%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.07820000 4.68%
CKBUSDT 0.00528000 12.82%
TWTUSDT 1.18460000 6.66%
FIROUSDT 2.19900000 2.52%
LITUSDT 1.04700000 8.95%
SFPUSDT 0.47790000 10.88%
DODOUSDT 0.17640000 8.22%
CAKEUSDT 3.68800000 3.16%
ACMUSDT 2.44100000 2.43%
BADGERUSDT 2.84600000 3.91%
FISUSDT 0.55410000 6.15%
OMUSDT 0.03310000 4.09%
PONDUSDT 0.00962000 5.25%
DEGOUSDT 2.00400000 5.75%
ALICEUSDT 1.52000000 6.52%
LINAUSDT 0.01195100 31.94%
PERPUSDT 0.85149000 5.8%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12380000 7.09%
CFXUSDT 0.37340000 16.07%
EPSUSDT 0.00 0.0%
AUTOUSDT 226.00 4.34%
TKOUSDT 0.34360000 3.81%
PUNDIXUSDT 0.46100000 5.98%
TLMUSDT 0.01976000 8.99%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.84000000 2.95%
FORTHUSDT 3.41000000 6.23%
BAKEUSDT 0.18690000 8.66%
BURGERUSDT 0.59490000 4.11%
SLPUSDT 0.00266400 3.58%
SHIBUSDT 0.00001068 3.29%
ICPUSDT 5.00200000 5.37%
ARUSDT 8.37000000 8.14%
POLSUSDT 0.42700000 6.48%
MDXUSDT 0.08380000 4.1%
MASKUSDT 6.78900000 19.57%
LPTUSDT 6.89000000 9.54%
NUUSDT 0.00 0.0%
XVGUSDT 0.00277300 3.55%
ATAUSDT 0.15330000 6.9%
GTCUSDT 1.88600000 1.51%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.83100000 6.08%
KLAYUSDT 0.23430000 5.45%
PHAUSDT 0.14620000 3.61%
BONDUSDT 4.11300000 4.18%
MLNUSDT 21.35 5.02%
DEXEUSDT 2.79700000 4.41%
C98USDT 0.26680000 30.08%
CLVUSDT 0.06266000 5.13%
QNTUSDT 122.30 2.69%
FLOWUSDT 0.97800000 7.0%
TVKUSDT 0.03970000 3.93%
MINAUSDT 0.77000000 6.65%
RAYUSDT 0.23690000 3.58%
FARMUSDT 34.80 4.82%
ALPACAUSDT 0.30720000 4.67%
QUICKUSDT 88.60 3.5%
MBOXUSDT 0.47400000 3.49%
FORUSDT 0.02349000 6.72%
REQUSDT 0.09810000 3.15%
GHSTUSDT 1.06900000 3.89%
WAXPUSDT 0.06810000 5.91%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.30 5.84%
XECUSDT 0.00003079 5.66%
ELFUSDT 0.29580000 0.82%
DYDXUSDT 2.53000000 5.15%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05299000 3.38%
VIDTUSDT 0.03409000 5.22%
USDPUSDT 0.99980000 0.0%
GALAUSDT 0.04086000 7.41%
ILVUSDT 59.84 5.58%
YGGUSDT 0.25550000 3.57%
SYSUSDT 0.16660000 5.64%
DFUSDT 0.07510000 0.27%
FIDAUSDT 0.41640000 7.04%
FRONTUSDT 0.24130000 5.6%
CVPUSDT 0.46850000 6.55%
AGLDUSDT 0.40500000 5.74%
RADUSDT 1.98100000 0.81%
BETAUSDT 0.09190000 4.98%
RAREUSDT 0.11770000 5.28%
LAZIOUSDT 2.62560000 3.72%
CHESSUSDT 0.28430000 6.16%
ADXUSDT 0.17880000 4.62%
AUCTIONUSDT 5.63000000 5.23%
DARUSDT 0.17135000 6.05%
BNXUSDT 0.57100000 6.13%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.23000000 4.05%
CITYUSDT 4.46000000 2.77%
ENSUSDT 13.40 3.8%
KP3RUSDT 80.50 4.23%
QIUSDT 0.00914000 3.75%
PORTOUSDT 2.28430000 3.44%
POWRUSDT 0.18170000 5.76%
VGXUSDT 0.33400000 3.73%
JASMYUSDT 0.00484600 10.36%
AMPUSDT 0.00367000 3.38%
PLAUSDT 0.22070000 7.61%
PYRUSDT 3.57000000 7.21%
RNDRUSDT 1.21200000 7.92%
ALCXUSDT 21.16 5.17%
SANTOSUSDT 4.21500000 3.36%
MCUSDT 0.29100000 4.68%
ANYUSDT 0.00 0.0%
BICOUSDT 0.37500000 5.93%
FLUXUSDT 0.62300000 2.98%
FXSUSDT 8.84200000 18.76%
VOXELUSDT 0.24060000 3.44%
HIGHUSDT 2.08500000 8.26%
CVXUSDT 5.31000000 6.75%
PEOPLEUSDT 0.02262000 4.77%
OOKIUSDT 0.00394000 5.35%
SPELLUSDT 0.00068340 4.72%
USTUSDT 0.00 0.0%
JOEUSDT 0.52130000 -4.23%
ACHUSDT 0.03363000 6.73%
IMXUSDT 1.15400000 9.18%
GLMRUSDT 0.37340000 6.02%
LOKAUSDT 0.50480000 8.0%
SCRTUSDT 0.64300000 3.54%
API3USDT 1.56000000 5.76%
BTTCUSDT 0.00000061 0.0%
ACAUSDT 0.10110000 4.33%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89600000 1.24%
WOOUSDT 0.20030000 7.8%
ALPINEUSDT 2.15990000 3.69%
TUSDT 0.04102000 5.15%
ASTRUSDT 0.06340000 7.82%
NBTUSDT 0.00298000 2.41%
GMTUSDT 0.39090000 7.36%
KDAUSDT 0.96000000 5.26%
APEUSDT 4.12400000 1.1%
BSWUSDT 0.18470000 3.65%
BIFIUSDT 506.80 7.74%
MULTIUSDT 9.42000000 4.67%
STEEMUSDT 0.20430000 6.02%
MOBUSDT 1.49000000 3.69%
NEXOUSDT 0.74800000 4.03%
REIUSDT 0.03154000 3.75%
GALUSDT 1.77500000 10.45%
LDOUSDT 2.42900000 15.5%
EPXUSDT 0.00031160 2.84%
OPUSDT 2.24200000 6.36%
LEVERUSDT 0.00195900 10.12%
STGUSDT 0.66790000 6.66%
LUNCUSDT 0.00012334 2.79%
GMXUSDT 76.52 4.61%
NEBLUSDT 0.97000000 5.78%
POLYXUSDT 0.15950000 5.14%
APTUSDT 11.59 5.14%
OSMOUSDT 0.81100000 4.11%
HFTUSDT 0.61880000 5.51%
PHBUSDT 1.07840000 8.09%
HOOKUSDT 1.92540000 10.79%
MAGICUSDT 1.40410000 6.11%
HIFIUSDT 0.41170000 4.97%
RPLUSDT 45.49 10.28%
PROSUSDT 0.48850000 5.17%
AGIXUSDT 0.43370000 7.89%
GNSUSDT 7.70900000 6.66%
SYNUSDT 0.89920000 5.54%
VIBUSDT 0.08769000 3.33%
SSVUSDT 37.54 5.75%
LQTYUSDT 2.25600000 9.41%
AMBUSDT 0.01350000 8.0%
USTCUSDT 0.02169117 2.47%
GASUSDT 3.36700000 4.73%
GLMUSDT 0.23750000 6.46%
PROMUSDT 4.84000000 1.9%
QKCUSDT 0.01069800 6.11%
UFTUSDT 0.40620000 3.81%
IDUSDT 0.46827000 5.9%
ARBUSDT 1.22510000 6.25%
LOOMUSDT 0.06682000 4.47%
OAXUSDT 0.30970000 -1.68%
Price(BTC) Amount(GRT) Time
0.00000515 74.00 12:23:27
0.00000516 33.00 12:23:26
0.00000516 747.00 12:22:30
0.00000515 28.00 12:22:29
0.00000514 667.00 12:22:20
0.00000514 2,475.00 12:20:07
0.00000515 1,325.00 12:18:58
0.00000514 619.00 12:16:18
0.00000515 619.00 12:16:18
0.00000515 1,443.00 12:16:18
0.00000515 23.00 12:16:17
0.00000515 52.00 12:16:10
0.00000515 173.00 12:16:10
0.00000515 576.00 12:16:10
0.00000515 1,921.00 12:16:10
0.00000515 1,591.00 12:16:01
0.00000515 2,491.00 12:16:01
0.00000515 137.00 12:15:57
0.00000515 83.00 12:15:57
0.00000515 144.00 12:15:57
0.00000515 137.00 12:15:57
0.00000515 137.00 12:15:57
0.00000515 83.00 12:15:57
0.00000516 6,137.00 12:15:57
0.00000516 32,751.00 12:15:57
0.00000516 661.00 12:15:06
0.00000516 29.00 12:13:37
0.00000515 2,665.00 12:12:42
0.00000514 619.00 12:12:07
0.00000515 619.00 12:12:07
0.00000515 1,443.00 12:12:07
0.00000515 17.00 12:12:06
0.00000515 39.00 12:11:57
0.00000515 130.00 12:11:57
0.00000515 433.00 12:11:57
0.00000515 1,443.00 12:11:57
0.00000515 619.00 12:11:36
0.00000515 1,443.00 12:11:36
0.00000516 57.00 12:11:34
0.00000515 61.00 12:11:32
0.00000515 3,961.00 12:11:31
0.00000515 2,552.00 12:11:31
0.00000516 175.00 12:11:28
0.00000515 2,058.00 12:11:26
0.00000516 2,058.00 12:11:26
0.00000516 618.00 12:11:22
0.00000516 1,440.00 12:11:22
0.00000516 618.00 12:11:16
0.00000516 1,440.00 12:11:16
0.00000516 52.00 12:11:13
0.00000516 121.00 12:11:13
0.00000516 2,053.00 12:11:10
0.00000516 173.00 12:11:10
0.00000517 67.00 12:10:24
0.00000517 2,055.00 12:10:20
0.00000518 78.00 12:10:18
0.00000518 110.00 12:10:16
0.00000516 513.00 12:10:14
0.00000517 617.00 12:10:14
0.00000517 1,438.00 12:10:14
0.00000517 617.00 12:10:08
0.00000517 1,439.00 12:10:08
0.00000518 1,058.00 12:03:27
0.00000520 20.00 12:00:43
0.00000520 210.00 12:00:43
0.00000519 50.00 11:57:20
0.00000519 23.00 11:57:20
0.00000518 23.00 11:50:53
0.00000518 77.00 11:50:53
0.00000518 259.00 11:50:53
0.00000518 861.00 11:50:52
0.00000518 2,839.00 11:50:52
0.00000518 34.00 11:49:36
0.00000518 47.00 11:49:35
0.00000517 2,152.00 11:49:34
0.00000517 683.00 11:49:34
0.00000517 2,445.00 11:49:34
0.00000518 897.00 11:49:34
0.00000518 682.00 11:49:34
0.00000518 473.00 11:48:34
0.00000518 435.00 11:48:34
0.00000518 1,617.00 11:48:34
0.00000518 976.00 11:47:51
0.00000518 1,618.00 11:46:57
0.00000519 390.00 11:46:30
0.00000519 135.00 11:46:24
0.00000518 763.00 11:42:25
0.00000518 829.00 11:42:21
0.00000518 67.00 11:41:21
0.00000519 28.00 11:40:46
0.00000519 1,898.00 11:39:15
0.00000520 77.00 11:37:38
0.00000519 140.00 11:37:27
0.00000520 42.00 11:26:09
0.00000520 140.00 11:26:09
0.00000520 466.00 11:26:09
0.00000520 1,556.00 11:26:09
0.00000519 3,047.00 11:20:00
0.00000520 26.00 11:13:47
0.00000520 1,349.00 11:10:03
0.00000520 3,145.00 11:10:03
0.00000519 707.00 11:05:26
0.00000520 707.00 11:05:26
0.00000520 1,647.00 11:05:26
0.00000520 1,004.00 11:02:45
0.00000520 1,004.00 11:02:45
0.00000521 1,295.00 11:02:36
0.00000521 1,294.00 11:02:36
0.00000520 265.00 11:01:23
0.00000520 149.00 11:00:45
0.00000520 494.00 11:00:45
0.00000520 1,647.00 11:00:45
0.00000520 86.00 11:00:45
0.00000520 287.00 11:00:45
0.00000520 958.00 11:00:44
0.00000520 2,247.00 11:00:35
0.00000521 125.00 11:00:33
0.00000521 1,425.00 11:00:26
0.00000521 3,391.00 11:00:25
0.00000520 48.00 11:00:20
0.00000520 158.00 11:00:19
0.00000520 527.00 11:00:19
0.00000520 1,759.00 11:00:19
0.00000520 3,172.00 11:00:19
0.00000520 2,849.00 11:00:18
0.00000520 2,588.00 11:00:18
0.00000520 3,465.00 10:58:47
0.00000520 189.00 10:58:28
0.00000520 791.00 10:58:27
0.00000519 105.00 10:58:26
0.00000520 105.00 10:58:26
0.00000520 1,180.00 10:58:26
0.00000520 367.00 10:58:25
0.00000520 367.00 10:58:25
0.00000520 23.00 10:58:25
0.00000521 740.00 10:57:23
0.00000521 247.00 10:57:23
0.00000521 2,475.00 10:57:20
0.00000521 838.00 10:56:09
0.00000521 1,893.00 10:56:05
0.00000520 675.00 10:56:05
0.00000521 135.00 10:56:05
0.00000521 540.00 10:56:05
0.00000521 187.00 10:56:05
0.00000521 624.00 10:56:05
0.00000521 2,491.00 10:56:04
0.00000522 442.00 10:54:56
0.00000521 1,210.00 10:54:47
0.00000521 3,292.00 10:54:47
0.00000521 3,591.00 10:54:47
0.00000521 2,502.00 10:54:46
0.00000520 55,051.00 10:52:54
0.00000521 950.00 10:50:45
0.00000521 1,088.00 10:50:45
0.00000522 844.00 10:50:01
0.00000522 216.00 10:50:01
0.00000522 2,471.00 10:50:01
0.00000521 2,038.00 10:48:36
0.00000521 2,038.00 10:48:33
0.00000521 2,038.00 10:48:33
0.00000522 2,863.00 10:47:56
0.00000522 11,494.00 10:47:50
0.00000522 11,494.00 10:47:44
0.00000522 11,493.00 10:47:38
0.00000522 11,459.00 10:47:32
0.00000522 8,630.00 10:47:29
0.00000521 1,919.00 10:47:28
0.00000521 1,421.00 10:47:28
0.00000520 993.00 10:43:45
0.00000521 140.00 10:35:40
0.00000521 18.00 10:34:06
0.00000521 41.00 10:33:28
0.00000521 136.00 10:33:27
0.00000521 452.00 10:33:25
0.00000521 1,509.00 10:33:25
0.00000521 3,151.00 10:33:24
0.00000521 2,570.00 10:33:24
0.00000521 3,301.00 10:33:24
0.00000521 2,828.00 10:33:24
0.00000521 1,032.00 10:32:48
0.00000522 3,333.00 10:29:24
0.00000522 796.00 10:29:23
0.00000521 2,537.00 10:29:23
0.00000522 3,334.00 10:29:21
0.00000523 63.00 10:26:22
0.00000523 211.00 10:26:22
0.00000523 702.00 10:26:22
0.00000523 2,342.00 10:26:21
0.00000523 3,367.00 10:26:11
0.00000523 1,548.00 10:23:19
0.00000523 754.00 10:23:07
0.00000524 100.00 10:21:47
0.00000523 388.00 10:18:21
0.00000523 973.00 10:18:16
0.00000523 127.00 10:18:02
0.00000522 4,107.00 10:15:56
0.00000522 10.00 10:15:56
0.00000522 22.00 10:14:25
0.00000522 73.00 10:14:25
0.00000522 2,606.00 10:14:25
0.00000522 3,370.00 10:11:26
0.00000522 3,355.00 10:11:24
0.00000521 30.00 10:11:13
0.00000523 19.00 10:11:07
0.00000522 44.00 10:06:16
0.00000522 385.00 10:03:25
0.00000521 1,101.00 10:02:20
0.00000521 3,486.00 10:02:20
0.00000521 4,107.00 10:02:20
0.00000521 3,006.00 10:02:20
0.00000521 2,649.00 10:01:49
0.00000521 665.00 10:01:46
0.00000521 3,386.00 10:01:23
0.00000521 1,040.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 4,381.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 1,355.00 10:01:14
0.00000521 1,179.00 10:01:14
0.00000521 2,380.00 10:01:14
0.00000521 2,605.00 10:01:11
0.00000520 42.00 10:00:59
0.00000520 3,964.00 10:00:09
0.00000521 8,000.00 10:00:08
0.00000521 2,398.00 10:00:08
0.00000521 2,966.00 10:00:08
0.00000521 15,800.00 10:00:08
0.00000521 16,430.00 10:00:08
0.00000521 16,258.00 10:00:04
0.00000521 16,731.00 10:00:04
0.00000521 6,500.00 10:00:04
0.00000521 116.00 10:00:04
0.00000521 129.00 10:00:04
0.00000521 5,881.00 10:00:04
0.00000521 15,280.00 10:00:04
0.00000521 2,453.00 10:00:04
0.00000521 573.00 09:59:19
0.00000521 2,606.00 09:59:15
0.00000521 3,176.00 09:59:15
0.00000521 2,825.00 09:59:14
0.00000521 3,144.00 09:59:14
0.00000521 47,859.00 09:59:14
0.00000521 2,426.00 09:59:14
0.00000521 2,410.00 09:59:13
0.00000521 3,714.00 09:59:13
0.00000521 3,576.00 09:59:13
0.00000521 4,449.00 09:59:13
0.00000521 5,434.00 09:59:12
0.00000521 2,636.00 09:59:12
0.00000521 2,470.00 09:58:56
0.00000521 2,422.00 09:57:31
0.00000521 2,421.00 09:57:30
0.00000521 2,615.00 09:56:27
0.00000521 3,397.00 09:56:26
0.00000521 3,842.00 09:56:26
0.00000521 2,530.00 09:56:26
0.00000521 1,531.00 09:55:21
0.00000521 2,393.00 09:55:14
0.00000521 136.00 09:55:14
0.00000521 285.00 09:55:14
0.00000521 136.00 09:55:14
0.00000521 2,428.00 09:55:14
0.00000521 136.00 09:55:14
0.00000521 82.00 09:55:14
0.00000521 82.00 09:55:13
0.00000521 163.00 09:55:13
0.00000521 2,794.00 09:55:13
0.00000521 82.00 09:55:13
0.00000521 82.00 09:55:13
0.00000521 82.00 09:55:13
0.00000521 2,591.00 09:55:13
0.00000521 2,416.00 09:55:12
0.00000521 2,718.00 09:55:11
0.00000521 2,551.00 09:55:09
0.00000521 2,456.00 09:55:09
0.00000521 5,199.00 09:55:04
0.00000521 4,578.00 09:55:04
0.00000521 3,512.00 09:55:04
0.00000521 2,754.00 09:54:56
0.00000521 2,756.00 09:54:56
0.00000521 2,524.00 09:54:56
0.00000521 17,424.00 09:54:07
0.00000521 2,420.00 09:54:07
0.00000521 2,372.00 09:54:06
0.00000521 29.00 09:51:57
0.00000521 162.00 09:51:56
0.00000521 377.00 09:51:56
0.00000521 1,257.00 09:51:55
0.00000522 20.00 09:51:03
0.00000522 227.00 09:50:37
0.00000522 529.00 09:50:37
0.00000522 731.00 09:49:20
0.00000522 108.00 09:49:20
0.00000522 252.00 09:49:20
0.00000522 23.00 09:47:17
0.00000523 3,362.00 09:43:24
0.00000523 3,362.00 09:43:23
0.00000524 2,662.00 09:36:56
0.00000526 1,043.00 09:36:18
0.00000525 346.00 09:35:18
0.00000525 2,109.00 09:35:18
0.00000525 29.00 09:35:13
0.00000525 20.00 09:35:09
0.00000525 2,669.00 09:35:09
0.00000525 123.00 09:35:05
0.00000524 19.00 09:34:55
0.00000524 44.00 09:34:46
0.00000524 147.00 09:34:46
0.00000524 488.00 09:34:45
0.00000523 123.00 09:34:15
0.00000523 286.00 09:34:15
0.00000523 952.00 09:34:15
0.00000522 67.00 09:34:02
0.00000521 20.00 09:30:22
0.00000521 272.00 09:30:04
0.00000521 632.00 09:30:04
0.00000521 1,014.00 09:30:03
0.00000521 4,474.00 09:30:03
0.00000521 3,064.00 09:30:03
0.00000522 3,351.00 09:29:16
0.00000522 9,456.00 09:28:35
0.00000523 2,659.00 09:26:14
0.00000523 2,613.00 09:23:06
0.00000522 147.00 09:21:30
0.00000523 3,319.00 09:20:10
0.00000523 5,025.00 09:20:07
0.00000523 62.00 09:19:27
0.00000523 2,187.00 09:19:24
0.00000522 1,086.00 09:19:12
0.00000522 2,452.00 09:18:42
0.00000522 3,393.00 09:18:36
0.00000522 1,989.00 09:18:28
0.00000522 3,021.00 09:18:24
0.00000522 3,627.00 09:13:07
0.00000522 385.00 09:08:25
0.00000520 385.00 09:02:08
0.00000521 367.00 09:01:58
0.00000521 19.00 09:01:03
0.00000521 43.00 09:00:21
0.00000521 144.00 09:00:20
0.00000522 50.00 08:59:56
0.00000522 287.00 08:59:35
0.00000522 954.00 08:59:33
0.00000522 457.00 08:58:02
0.00000522 1,414.00 08:58:02
0.00000522 321.00 08:58:02
0.00000521 74.00 08:57:25
0.00000520 320.00 08:57:18
0.00000522 20.00 08:56:12
0.00000521 3,360.00 08:55:36
0.00000521 3,363.00 08:55:02
0.00000521 2,832.00 08:54:41
0.00000521 367.00 08:54:34
0.00000521 363.00 08:54:25
0.00000521 669.00 08:54:21
0.00000521 2,231.00 08:54:21
0.00000521 2,642.00 08:54:21
0.00000521 2,828.00 08:54:18
0.00000521 2,549.00 08:53:49
0.00000521 92.00 08:53:15
0.00000520 714.00 08:52:13
0.00000520 11,594.00 08:52:11
0.00000521 64.00 08:51:50
0.00000521 212.00 08:51:50
0.00000521 707.00 08:51:50
0.00000521 2,358.00 08:51:50
0.00000521 13.00 08:51:48
0.00000522 317.00 08:51:48
0.00000521 29.00 08:51:44
0.00000521 76.00 08:48:42
0.00000520 19.00 08:48:29
0.00000521 35.00 08:48:29
0.00000520 44.00 08:48:09
0.00000520 144.00 08:48:09
0.00000520 179.00 08:48:08
0.00000519 2,492.00 08:45:52
0.00000518 353.00 08:45:52
0.00000519 353.00 08:45:52
0.00000519 2,829.00 08:45:51
0.00000519 353.00 08:45:51
0.00000519 88.00 08:45:51
0.00000518 52.00 08:45:33
0.00000519 52.00 08:45:33
0.00000517 535.00 08:44:40
0.00000518 16.00 08:44:40
0.00000518 35.00 08:43:56
0.00000518 119.00 08:43:56
0.00000518 396.00 08:43:56
0.00000518 1,319.00 08:43:56
0.00000518 420.00 08:43:47
0.00000518 1,400.00 08:43:46
0.00000518 154.00 08:43:40
0.00000518 358.00 08:43:40
0.00000518 1,193.00 08:43:40
0.00000518 836.00 08:42:48
0.00000518 103.00 08:41:46
0.00000518 206.00 08:41:46
0.00000518 115.00 08:40:52
0.00000517 412.00 08:37:56
0.00000518 34.00 08:37:41
0.00000517 1,014.00 08:37:36
0.00000518 139.00 08:37:35
0.00000517 322.00 08:37:35
0.00000518 322.00 08:37:35
0.00000518 1,073.00 08:37:35
0.00000518 170.00 08:37:34
0.00000518 518.00 08:37:32
0.00000518 1,207.00 08:37:29
0.00000518 23,231.00 08:35:27
0.00000519 2,737.00 08:33:36
0.00000519 2,933.00 08:33:36
0.00000519 509.00 08:33:34
0.00000519 6,284.00 08:33:34
0.00000519 6,010.00 08:33:34
0.00000519 5,830.00 08:33:13
0.00000519 15.00 08:33:13
0.00000519 32.00 08:32:59
0.00000519 107.00 08:32:59
0.00000519 357.00 08:32:59
0.00000519 1,192.00 08:32:56
0.00000520 116.00 08:30:49
0.00000520 97.00 08:30:48
0.00000518 90,890.00 08:30:05
0.00000519 57.00 08:29:31
0.00000519 1,703.00 08:29:29
0.00000519 117.00 08:29:26
0.00000519 271.00 08:29:26
0.00000519 2,459.00 08:29:26
0.00000520 113.00 08:29:26
0.00000520 34.00 08:26:57
0.00000520 16.00 08:26:55
0.00000520 35.00 08:26:25
0.00000520 118.00 08:26:25
0.00000520 392.00 08:26:24
0.00000520 1,309.00 08:26:24
0.00000520 1,002.00 08:26:20
0.00000520 2,338.00 08:26:20
0.00000521 104.00 08:25:07
0.00000521 20.00 08:25:03
0.00000521 266.00 08:25:01
0.00000521 1,601.00 08:25:00
0.00000521 1,867.00 08:24:59
0.00000521 112.00 08:24:56
0.00000521 259.00 08:24:56
0.00000521 865.00 08:24:55
0.00000521 2,882.00 08:24:03
0.00000522 28.00 08:22:53
0.00000522 304.00 08:21:44
0.00000522 301.00 08:21:43
0.00000522 310.00 08:21:41
0.00000523 300.00 08:21:40
0.00000523 1,805.00 08:21:31
0.00000522 7,672.00 08:21:31
0.00000524 113.00 08:21:17
0.00000523 1,634.00 08:21:16
0.00000524 5,819.00 08:21:16
0.00000523 4,620.00 08:18:48
0.00000524 2,252.00 08:18:21
0.00000524 4,978.00 08:18:20
0.00000524 1,677.00 08:18:18
0.00000524 179.00 08:18:18
0.00000523 420.00 08:18:13
0.00000523 30.00 08:16:27
0.00000523 99.00 08:16:27
0.00000523 329.00 08:16:26
0.00000524 90.00 08:16:17
0.00000524 171.00 08:15:31
0.00000524 2,857.00 08:15:31
0.00000524 171.00 08:15:31
0.00000524 171.00 08:15:31
0.00000524 20.00 08:15:25
0.00000524 3,384.00 08:12:43
0.00000524 2,366.00 08:12:32
0.00000524 6,700.00 08:12:24
0.00000524 20.00 08:12:24
0.00000524 4,426.00 08:11:51
0.00000524 50.00 08:10:39
0.00000525 2,011.00 08:09:01
0.00000525 500.00 08:07:29
0.00000525 869.00 08:07:26
0.00000525 2,025.00 08:07:26
0.00000525 2,541.00 08:07:26
0.00000525 636.00 08:07:25
0.00000525 5,830.00 08:07:25
0.00000525 941.00 08:07:25
0.00000525 76.00 08:07:19
0.00000525 217.00 08:05:40
0.00000526 1,277.00 08:05:12
0.00000526 3,884.00 08:04:45
0.00000526 561.00 08:04:45
0.00000526 572.00 08:04:45
0.00000526 572.00 08:04:45
0.00000526 4,206.00 08:04:45
0.00000526 127.00 08:04:45
0.00000526 2,612.00 08:04:45
0.00000526 308.00 08:04:43
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total