USDT/BRL

5.10300000
24h Change
-0.04900000 -0.95%
24h High
5.15900000
24h Low
5.10
24h Volume(USDT)
8,844,376.20
24h Volume(BRL)
45,263,354.17
Price(BRL) Amount(USDT) Total
5.11300000 12.00 61.36
5.11200000 1,505.90 7,698.16
5.11100000 20,266.50 103,582.08
5.10900000 157,547.10 804,908.13
5.10800000 19,667.10 100,459.55
5.10700000 300.00 1,532.10
5.10600000 30,031.00 153,338.29
5.10500000 4,888.00 24,953.24
5.10400000 1,918.80 9,793.56
5.10300000 133,182.90 679,632.34
Last Price 5.10300000 USD 0.00
5.10200000 15,971.60 81,487.10
5.10100000 610.60 3,114.67
5.10 9,686.20 49,399.62
5.09900000 10,147.70 51,743.12
5.09800000 6,863.80 34,991.65
5.09700000 1,398.10 7,126.12
5.09600000 16,307.30 83,102.00
5.09500000 1,898.50 9,672.86
5.09400000 2,931.00 14,930.51
5.09300000 66.70 339.70
Version:

Spot

Buy USDT

BRL

BRL
USDT
BRL

Fee: 0.1% USDT

Sell USDT

USDT

BRL
USDT
BRL

Fee: 0.1% BRL

Buy USDT

BRL

BRL
USDT

Fee: 0.5% USDT

Sell USDT

USDT

BRL
USDT

Fee: 0.5% BRL

Buy USDT

BRL

BRL
BRL
USDT
BRL
Sell USDT

USDT

BRL
BRL
USDT
BRL
Buy USDT

BRL

BRL
BRL
BRL
USDT
BRL
Sell USDT

USDT

BRL
BRL
BRL
USDT
BRL
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00415600 1.09%
BNBBTC 0.01337700 -1.3%
NEOBTC 0.00034800 -1.7%
BCCBTC 0.00 0.0%
GASBTC 0.00010550 -0.28%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000963 -1.63%
LRCBTC 0.00001487 4.94%
QTUMBTC 0.00011330 -1.13%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005950 -0.67%
ZRXBTC 0.00000927 -0.96%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003416 6.19%
FUNBTC 0.00 0.0%
SNMBTC 0.00004228 1.83%
IOTABTC 0.00000963 -0.72%
LINKBTC 0.00029630 -2.21%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003861 -1.02%
SUBBTC 0.00 0.0%
EOSBTC 0.00004480 -2.18%
SNTBTC 0.00000151 36.04%
ETCBTC 0.00092800 -1.07%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00193600 -2.52%
BNTBTC 0.00001808 -1.74%
ASTBTC 0.00000452 -1.95%
DASHBTC 0.00259000 -1.48%
OAXBTC 0.00000667 -3.75%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000459 -2.96%
VIBBTC 0.00000382 -2.55%
TRXBTC 0.00000270 -0.37%
POWRBTC 0.00000724 -2.03%
ARKBTC 0.00 0.0%
XRPBTC 0.00001746 -0.11%
MODBTC 0.00 0.0%
ENJBTC 0.00001958 3.6%
STORJBTC 0.00001586 2.19%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001139 -0.35%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001076 2.77%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767300 0.72%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000069 -4.17%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001112 2.68%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02610000 0.0%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003959 0.23%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.21%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00072200 1.12%
ADXBTC 0.00000771 -3.98%
ADXBNB 0.00 0.0%
ADABTC 0.00001654 1.35%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.27%
XLMBNB 0.00029170 0.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000488 -2.98%
WABIBNB 0.00 0.0%
LTCBNB 0.31100000 2.54%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010700 -0.37%
WAVESBNB 0.00800000 -0.5%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000923 4.77%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 -0.13%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006824 -3.07%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007319 0.83%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001128 -2.67%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000326 4.15%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000119 2.59%
ZILBNB 0.00008970 4.91%
ONTBTC 0.00000881 -1.67%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000896 -2.82%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000235 -2.89%
SYSBTC 0.00000689 -0.86%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123700 2.83%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043700 0.0%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00335000 -0.89%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004350 -2.03%
THETABNB 0.00326000 -0.31%
XRPBNB 0.00130500 1.24%
IOTXBTC 0.00000123 0.0%
QKCBTC 0.00000043 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146500 5.17%
DATABTC 0.00000146 -1.35%
TRXBNB 0.00020180 0.95%
ETCBNB 0.06950000 0.58%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000370 -0.8%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000099 -1.98%
VETBNB 0.00007360 -0.94%
DOCKBTC 0.00000080 -2.44%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000121 -0.82%
DCRBTC 0.00098200 -0.3%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000351 -1.68%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15411000 -0.41%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001232 -2.07%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00087400 2.22%
FETBTC 0.00001169 0.95%
XMRBNB 0.57400000 1.61%
ZECBNB 0.14380000 -1.17%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00006028 6.77%
CELRBTC 0.00000080 3.9%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19390000 0.47%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.74%
MATICBTC 0.00004733 -0.59%
ATOMBNB 0.04371000 3.14%
ATOMBTC 0.00058550 2.04%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004032 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000230 -3.36%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00007040 5.71%
ONEBTC 0.00000095 4.4%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00169510 9.64%
FTMBTC 0.00002267 8.16%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076300 0.0%
ALGOBTC 0.00001021 -1.45%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000399 -0.75%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000659 1.07%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008750 7.36%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000030 3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001842 0.55%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00217600 -2.6%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001643 -2.67%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00146100 0.69%
CHZBNB 0.00042900 0.89%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009330 1.19%
BNBBUSD 308.90 -0.42%
BTCBUSD 23,082.53 0.86%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339500 -0.47%
XTZBTC 0.00004527 -2.79%
HBARBNB 0.00020590 -0.72%
HBARBTC 0.00000274 -2.49%
NKNBNB 0.00 0.0%
NKNBTC 0.00000432 -1.82%
XRPBUSD 0.40330000 0.82%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.94 1.97%
LINKBUSD 6.83800000 -1.37%
ETCBUSD 21.41 -0.23%
STXBNB 0.00088400 1.38%
STXBTC 0.00001181 -0.34%
KAVABNB 0.00304000 -2.88%
KAVABTC 0.00004060 -3.79%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011540 2.67%
ARPABTC 0.00000154 0.65%
TRXBUSD 0.06231000 0.53%
EOSBUSD 1.03300000 -1.43%
XLMBUSD 0.08970000 -0.44%
ADABUSD 0.38180000 2.28%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000953 4.38%
BCHBNB 0.42700000 -0.23%
BCHBTC 0.00571000 -1.72%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 131.70 -0.98%
BTCRUB 1,620,947.00 0.34%
XRPRUB 28.37 0.25%
BNBRUB 21,671.05 -0.95%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.20 -0.61%
QTUMBUSD 2.61800000 -0.11%
VETBUSD 0.02275000 -1.51%
VITEBNB 0.00 0.0%
VITEBTC 0.00000101 -2.88%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 441,578.00 0.81%
BNBTRY 5,909.00 -0.49%
XRPTRY 7.71200000 0.68%
BTCEUR 21,208.84 0.38%
BNBEUR 283.60 -0.94%
XRPEUR 0.37060000 0.3%
EURBUSD 1.08840000 0.49%
OGNBNB 0.00 0.0%
OGNBTC 0.00000542 0.37%
DREPBNB 0.00 0.0%
DREPBTC 0.00001529 -3.35%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061700 0.65%
WRXBTC 0.00000821 -0.96%
ICXBUSD 0.21280000 5.61%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41700000 -0.71%
LTOBNB 0.00 0.0%
LTOBTC 0.00000396 -0.5%
ATOMBUSD 13.51 2.96%
DASHBUSD 59.74 -0.62%
NEOBUSD 8.05000000 -0.74%
WAVESBUSD 2.47100000 0.49%
XTZBUSD 1.04500000 -2.06%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25690000 3.59%
ENJBUSD 0.45290000 4.69%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20320000 -1.02%
RVNBUSD 0.02769000 -1.56%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031910 -2.56%
COTIBTC 0.00000423 -4.08%
ALGOBUSD 0.23570000 -0.55%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37900000 -1.64%
XMRBUSD 177.30 1.66%
ZECBUSD 44.70 -1.76%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000176 0.57%
BTCZAR 404,487.00 0.74%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03354000 -0.12%
SOLBNB 0.07630000 -0.39%
SOLBTC 0.00102080 -1.7%
SOLBUSD 23.56 -0.84%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000631 -1.71%
CTSIBNB 0.00047100 -0.21%
CTSIBUSD 0.14530000 -1.16%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001663 -0.3%
CHRBNB 0.00053600 -1.22%
CHRBTC 0.00000717 -2.71%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06330000 -1.71%
MATICBUSD 1.09270000 0.31%
WRXBUSD 0.18850000 -0.42%
ZILBUSD 0.02769000 4.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -1.64%
STMXBTC 0.00000023 0.0%
KNCBUSD 0.78800000 7.07%
REPBUSD 0.00 0.0%
LRCBUSD 0.34330000 5.83%
IQBNB 0.00 0.0%
IQBUSD 0.00607000 -0.16%
PNTBTC 0.00 0.0%
BTCGBP 18,733.64 1.0%
XRPGBP 0.32700000 0.86%
BNBGBP 250.50 -0.24%
GBPBUSD 1.23200000 -0.16%
DGBBTC 0.00000044 0.0%
DGBBUSD 0.01031000 0.49%
BTCUAH 917,987.00 0.63%
COMPBTC 0.00225000 -2.13%
COMPBNB 0.00 0.0%
COMPBUSD 51.86 -1.48%
BTCBIDR 346,790,750.00 0.54%
BNBBIDR 4,640,196.00 -0.69%
BUSDBIDR 15,030.00 -0.27%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001206 -1.79%
SXPBNB 0.00090100 -0.55%
SXPBUSD 0.27820000 -0.93%
SNXBTC 0.00009830 -1.7%
SNXBNB 0.00735000 0.14%
SNXBUSD 2.27100000 -0.66%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36540000 2.84%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02792000 -0.36%
MKRBUSD 645.00 0.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00563000 -0.7%
RUNEBTC 0.00007520 -2.34%
RUNEBUSD 1.73500000 -1.48%
MANABUSD 0.73350000 -0.3%
DOGEBUSD 0.09210000 0.07%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21390000 -0.33%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,652.67 -0.38%
AUDBUSD 0.70680000 1.22%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -4.52%
FIOBUSD 0.03400000 -3.13%
AVABNB 0.00 0.0%
AVABTC 0.00002940 -0.91%
AVABUSD 0.67800000 -0.15%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22220000 0.09%
XRPAUD 0.57050000 -0.54%
BNBAUD 437.00 -1.62%
BALBNB 0.00 0.0%
BALBTC 0.00028680 -0.76%
BALBUSD 6.60800000 -0.6%
YFIBNB 0.00 0.0%
YFIBTC 0.31080000 -1.18%
YFIBUSD 7,188.00 -0.14%
BLZBUSD 0.07520000 4.88%
KMDBUSD 0.00 0.0%
BTCDAI 23,075.73 0.92%
BNBDAI 308.30 -0.48%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000116 2.65%
JSTBUSD 0.02680000 3.16%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35969000 0.4%
ANTBNB 0.00982000 -2.09%
ANTBTC 0.00013101 -3.64%
ANTBUSD 3.03300000 -2.54%
CRVBNB 0.00 0.0%
CRVBTC 0.00004312 -2.02%
CRVBUSD 0.99800000 -0.89%
SANDBNB 0.00230700 -0.77%
SANDBTC 0.00003086 -2.0%
SANDBUSD 0.71200000 -1.25%
OCEANBNB 0.00110000 0.0%
OCEANBTC 0.00001467 -1.74%
OCEANBUSD 0.33910000 -0.76%
NMRBTC 0.00083500 18.11%
NMRBUSD 19.38 19.93%
DOTBNB 0.01994000 -0.35%
DOTBTC 0.00026680 -1.7%
DOTBUSD 6.15800000 -0.84%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.03430000 0.96%
IDEXBTC 0.00000218 -0.46%
IDEXBUSD 0.05032000 -0.12%
RSRBNB 0.00001321 -1.42%
RSRBTC 0.00 0.0%
RSRBUSD 0.00408700 -2.46%
PAXGBNB 6.16600000 2.07%
PAXGBTC 0.08231000 0.39%
PAXGBUSD 1,902.00 1.44%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067900 3.82%
TRBBUSD 15.61 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.66400000 -2.64%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99880000 0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005370 -1.1%
SUSHIBUSD 1.24000000 -0.08%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00151900 -0.91%
KSMBUSD 35.08 0.0%
EGLDBNB 0.13670000 -0.65%
EGLDBTC 0.00182800 -2.09%
EGLDBUSD 42.17 -1.33%
DIABNB 0.00 0.0%
DIABTC 0.00001502 -2.85%
DIABUSD 0.34700000 -1.98%
UMABTC 0.00008690 -0.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 130.90 -1.43%
BELBNB 0.00175500 -0.28%
BELBTC 0.00002353 -1.38%
BELBUSD 0.54200000 -0.73%
WINGBNB 0.00 0.0%
WINGBTC 0.00032390 -4.74%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.45000000 -4.24%
LENDBKRW 0.00 0.0%
SXPEUR 0.25700000 -0.19%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.49 0.24%
UNIBNB 0.02111000 0.76%
UNIBTC 0.00028210 -0.7%
UNIBUSD 6.51500000 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000417 -0.24%
SUNBTC 0.00 0.0%
AVAXBNB 0.06213000 -1.1%
AVAXBTC 0.00083080 -2.5%
AVAXBUSD 19.18 -1.69%
HNTBTC 0.00 0.0%
BAKEBNB 0.00063000 3.11%
BURGERBNB 0.00219000 0.92%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000406 -1.46%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003218 -1.47%
CAKEBNB 0.01291000 -0.15%
CAKEBUSD 3.98500000 -0.6%
SPARTABNB 0.00 0.0%
ORNBTC 0.00004010 -0.25%
TRXNGN 0.00 0.0%
SXPTRY 5.32500000 -1.1%
UTKBTC 0.00000419 -2.1%
XVSBNB 0.01645000 1.92%
XVSBTC 0.00021910 -0.32%
XVSBUSD 5.07000000 0.59%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000564 -4.73%
ALPHABUSD 0.12980000 -4.28%
VIDTBTC 0.00000168 -1.18%
VIDTBUSD 0.03875000 -0.54%
AAVEBNB 0.26440000 1.07%
BTCBRL 117,809.00 -0.07%
AAVEBTC 0.00353600 -0.34%
AAVEBUSD 81.60 0.49%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00731200 -1.87%
NEARBTC 0.00009764 -3.31%
NEARBUSD 2.25300000 -2.51%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01660000 2.03%
FILBTC 0.00022200 0.54%
FILBUSD 5.12600000 1.45%
INJBNB 0.01072000 20.59%
INJBTC 0.00014310 18.85%
INJBUSD 3.30300000 19.8%
AERGOBTC 0.00000588 -1.18%
AERGOBUSD 0.13530000 -0.59%
LINKEUR 6.28000000 -1.95%
ONEBUSD 0.02176000 5.48%
AUDIOBTC 0.00001176 -6.74%
AUDIOBUSD 0.27070000 -5.75%
CTKBNB 0.00260300 0.85%
CTKBTC 0.00003482 -0.43%
CTKBUSD 0.80400000 0.25%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.66200000 -1.27%
AKROBTC 0.00 0.0%
KP3RBNB 0.24830000 1.1%
KP3RBUSD 76.46 0.05%
AXSBNB 0.03430000 -0.29%
AXSBTC 0.00045900 -1.71%
AXSBUSD 10.61 -0.66%
HARDBNB 0.00061000 -0.16%
HARDBTC 0.00000817 -1.45%
HARDBUSD 0.18720000 -1.11%
BNBBRL 1,576.00 -1.44%
LTCEUR 88.15 1.38%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35100000 1.77%
LTCNGN 0.00 0.0%
CVPBUSD 0.39250000 -1.53%
STRAXBTC 0.00002394 -1.24%
STRAXBUSD 0.55200000 -0.54%
FORBTC 0.00000082 -1.21%
FORBUSD 0.01881000 -0.9%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00023890 -1.28%
UNFIBUSD 5.50700000 -0.79%
FRONTBUSD 0.21880000 -1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000226 -1.74%
ROSEBUSD 0.05198000 -1.39%
AVAXTRY 366.70 -1.82%
BUSDBRL 5.10 -0.99%
SYSBUSD 0.15890000 -0.25%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01544000 2.59%
PROMBUSD 4.73000000 0.85%
XRPBRL 2.05500000 -0.34%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 1.36%
SKLBUSD 0.03428000 1.33%
BCHEUR 120.90 -1.39%
YFIEUR 6,605.00 -0.62%
ZILBIDR 418.00 4.76%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001000 -0.5%
GHSTBUSD 1.12500000 -0.88%
LINKBRL 34.98 -2.1%
LINKNGN 0.00 0.0%
LTCRUB 6,745.00 1.68%
TRXTRY 1.19140000 0.44%
XLMEUR 0.08230000 -0.96%
DFBUSD 0.04550000 0.44%
GRTBTC 0.00000375 -2.6%
JUVBTC 0.00012650 -1.63%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027550 -1.11%
PSGBUSD 6.36000000 -0.47%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002192 -1.62%
REEFBTC 0.00 0.0%
OGBTC 0.00012030 -0.17%
ATMBTC 0.00013900 -2.8%
ASRBTC 0.00012160 -1.94%
CELOBTC 0.00003091 0.26%
RIFBTC 0.00000250 -4.58%
CHZTRY 2.53500000 0.44%
XLMTRY 1.71500000 -0.35%
LINKGBP 5.55800000 -1.28%
GRTEUR 0.07960000 -2.57%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000168 -2.33%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.72900000 -2.95%
EOSEUR 0.94800000 -2.07%
LTCBRL 489.40 0.91%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00365000 0.0%
TWTBTC 0.00007188 -1.0%
TWTBUSD 1.66380000 0.17%
FIROBTC 0.00008880 -3.79%
DOGEEUR 0.08462000 -0.46%
DOGETRY 1.76200000 0.06%
DOGEAUD 0.13044000 -1.31%
DOGEBRL 0.46910000 -1.22%
DOTNGN 0.00 0.0%
LITBTC 0.00004245 -1.71%
LITBUSD 0.98200000 -0.81%
BTCVAI 0.00 0.0%
BUSDVAI 1.01500000 -0.39%
SFPBTC 0.00002657 21.88%
SFPBUSD 0.61260000 22.57%
DOGEGBP 0.07469000 0.2%
DOTTRY 117.80 -0.68%
FXSBTC 0.00043200 -3.68%
FXSBUSD 9.96300000 -3.1%
DODOBTC 0.00000573 1.78%
DODOBUSD 0.13220000 2.48%
FRONTBTC 0.00000947 -1.97%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017250 -1.49%
BAKEBUSD 0.19440000 2.64%
UFTBUSD 0.33820000 -1.4%
1INCHBUSD 0.50600000 -0.78%
BANDBUSD 2.15100000 2.04%
GRTBUSD 0.08660000 -1.93%
IOSTBUSD 0.00934000 -0.21%
OMGBUSD 1.37600000 0.29%
REEFBUSD 0.00323800 2.57%
ACMBTC 0.00011650 -1.69%
ACMBUSD 2.69700000 -0.52%
AUCTIONBTC 0.00023030 0.22%
AUCTIONBUSD 5.32000000 1.72%
PHABTC 0.00000665 3.26%
PHABUSD 0.15350000 4.07%
DOTGBP 5.00 -0.48%
ADATRY 7.31000000 2.24%
ADABRL 1.94900000 1.3%
ADAGBP 0.30980000 2.28%
TVKBTC 0.00000184 -3.16%
TVKBUSD 0.04230000 -2.54%
BADGERBTC 0.00013110 -0.46%
BADGERBUSD 3.03000000 0.66%
FISBTC 0.00001778 2.36%
FISBUSD 0.40940000 2.86%
DOTBRL 31.40 -1.78%
ADAAUD 0.54050000 0.95%
HOTTRY 0.04015000 1.03%
EGLDEUR 38.75 -1.75%
OMBTC 0.00000156 -2.5%
OMBUSD 0.03590000 -1.37%
PONDBTC 0.00000044 -2.22%
PONDBUSD 0.01009000 -1.56%
DEGOBTC 0.00008979 0.13%
DEGOBUSD 2.06800000 0.49%
AVAXEUR 17.61 -2.27%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.59%
UNIEUR 6.00500000 -0.2%
ALICEBTC 0.00007670 -1.29%
ALICEBUSD 1.76900000 -0.45%
CHZBUSD 0.13240000 0.46%
CHZEUR 0.12170000 -0.08%
CHZGBP 0.10690000 -0.47%
BIFIBNB 0.00 0.0%
BIFIBUSD 445.00 0.72%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00709500 -1.06%
ADARUB 26.91 2.05%
ENJBRL 2.30300000 3.74%
ENJEUR 0.41600000 4.08%
MATICEUR 1.00390000 -0.26%
NEOTRY 153.70 -0.65%
PERPBTC 0.00002822 -4.5%
PERPBUSD 0.64828000 -4.09%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000520 -1.7%
SUPERBUSD 0.12000000 -0.91%
CFXBTC 0.00000238 0.85%
CFXBUSD 0.05490000 1.67%
ENJGBP 0.36680000 3.97%
EOSTRY 19.76 -1.35%
LTCGBP 77.88 2.79%
LUNAEUR 0.00 0.0%
RVNTRY 0.53010000 -1.54%
THETAEUR 0.92600000 -1.07%
XVGBUSD 0.00302000 -0.33%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01242000 -2.59%
AUTOBUSD 287.50 -1.44%
TKOBTC 0.00001484 1.92%
TKOBIDR 5,129.56 2.35%
TKOBUSD 0.34110000 2.56%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00192100 -0.36%
WINEUR 0.00008390 0.96%
TLMBTC 0.00000092 0.0%
TLMBUSD 0.02105000 0.72%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00209700 1.01%
BNBUAH 12,278.00 -0.63%
ONTTRY 3.89800000 -0.69%
VETEUR 0.02086000 -2.16%
VETGBP 0.01842000 -2.02%
WINBRL 0.00046300 0.0%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15900000 0.47%
BARBTC 0.00017940 -1.27%
BARBUSD 4.12000000 -1.44%
FORTHBTC 0.00014510 -3.2%
FORTHBUSD 3.36000000 -1.47%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.46000000 -1.15%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67300000 -0.59%
SLPBUSD 0.00299900 1.08%
TRXAUD 0.00 0.0%
TRXEUR 0.05721000 -0.07%
VETTRY 0.43470000 -1.65%
SHIBBUSD 0.00001162 -0.85%
ICPBTC 0.00025020 0.2%
ICPBNB 0.01871000 1.63%
ICPBUSD 5.78000000 1.23%
SHIBEUR 0.00001067 -1.48%
SHIBRUB 0.00 0.0%
ETCEUR 19.66 -0.86%
ETCBRL 0.00 0.0%
DOGEBIDR 1,383.00 -0.5%
ARBTC 0.00046310 4.58%
ARBNB 0.03471000 6.83%
ARBUSD 10.69 5.53%
POLSBTC 0.00001950 -1.81%
POLSBNB 0.00145400 -0.75%
POLSBUSD 0.44700000 -1.97%
MDXBTC 0.00000387 -6.07%
MDXBNB 0.00 0.0%
MDXBUSD 0.08910000 -4.81%
MASKBNB 0.01404000 16.03%
MASKBUSD 4.32200000 15.96%
LPTBTC 0.00031030 1.54%
LPTBNB 0.02331000 3.55%
LPTBUSD 7.16000000 2.14%
MATICBRL 5.56400000 -0.7%
SOLEUR 21.62 -1.46%
SHIBBRL 0.00005924 -1.89%
AGIXBTC 0.00000758 1.61%
ICPEUR 5.32400000 1.16%
MATICGBP 0.88460000 0.34%
SHIBTRY 0.00022240 -0.86%
MATICBIDR 16,439.00 -0.06%
MATICRUB 76.84 0.33%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01840000 5.14%
ATMBUSD 3.20 -2.14%
ZENBUSD 10.11 0.9%
FTMBUSD 0.52350000 9.24%
THETABUSD 1.00500000 -0.89%
WINBUSD 0.00009100 1.22%
KAVABUSD 0.93700000 -3.6%
XEMBUSD 0.00 0.0%
ATABTC 0.00000639 5.97%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14740000 6.97%
GTCBTC 0.00008450 2.92%
GTCBNB 0.00 0.0%
GTCBUSD 1.94900000 3.45%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.81000000 0.69%
MATICTRY 20.87 0.11%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -0.68%
BAKEBTC 0.00000843 1.81%
COTIBUSD 0.09750000 -3.46%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 449.50 -1.17%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.28%
SCBUSD 0.00304000 0.0%
CHRBUSD 0.16520000 -1.84%
STMXBUSD 0.00537300 -0.32%
HNTBUSD 2.65700000 0.38%
FTTBUSD 1.88050000 0.43%
DOCKBUSD 0.01845000 -0.65%
ADABIDR 5,746.00 1.77%
ERNBNB 0.00736000 -0.41%
ERNBUSD 2.26700000 -1.31%
KLAYBTC 0.00000904 2.96%
KLAYBNB 0.00067800 4.79%
KLAYBUSD 0.20930000 4.29%
RUNEEUR 1.59300000 -2.15%
MATICAUD 1.54570000 -0.89%
DOTRUB 431.40 -1.3%
UTKBUSD 0.09680000 -1.43%
IOTXBUSD 0.02842000 1.46%
SOLRUB 1,655.00 -1.37%
RUNEAUD 0.00 0.0%
BUSDUAH 39.81 -0.12%
BONDBTC 0.00019440 -3.04%
BONDBNB 0.00 0.0%
BONDBUSD 4.45200000 -2.39%
MLNBTC 0.00102000 0.49%
MLNBNB 0.00 0.0%
MLNBUSD 23.67 1.81%
GRTTRY 1.65600000 -1.95%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.71200000 -1.91%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09110000 0.33%
ADXBUSD 0.17800000 -2.94%
QUICKBTC 0.00251500 -0.63%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.00 0.52%
C98BUSD 0.26310000 7.61%
C98BNB 0.00084500 7.1%
C98BTC 0.00001136 6.37%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022900 0.13%
CLVBUSD 0.07041000 -1.65%
QNTBTC 0.00597300 -4.12%
QNTBNB 0.44540000 -3.17%
QNTBUSD 137.80 -3.43%
FLOWBTC 0.00004544 4.32%
FLOWBNB 0.00341300 5.89%
FLOWBUSD 1.04700000 5.12%
XECBUSD 0.00003470 -2.17%
AXSBRL 54.20 -1.63%
AXSAUD 15.11 -0.92%
MINABTC 0.00003422 0.32%
MINABNB 0.00255200 1.19%
MINABUSD 0.79200000 1.28%
RAYBNB 0.00074200 1.5%
RAYBUSD 0.22860000 0.62%
FARMBTC 0.00159000 -0.94%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 -0.27%
ALPACABTC 0.00001223 0.25%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28310000 1.4%
TLMTRY 0.40270000 0.55%
ORNBUSD 0.92400000 0.0%
MBOXBTC 0.00002330 -1.27%
MBOXBNB 0.00174300 0.17%
MBOXBUSD 0.53800000 -0.37%
VGXBTC 0.00 0.0%
TRURUB 2.70 -3.23%
FISBRL 2.07000000 2.22%
WAXPBUSD 0.07100000 7.74%
WAXPBNB 0.00023010 8.28%
WAXPBTC 0.00000307 6.6%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68200000 2.22%
PROMBTC 0.00020480 -0.05%
MTLBUSD 0.89000000 -0.45%
OGNBUSD 0.12520000 1.54%
C98BRL 1.34100000 6.09%
SOLAUD 33.32 -2.03%
XRPBIDR 6,062.00 0.55%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04000000 28.38%
DYDXBNB 0.00986400 29.26%
DYDXBTC 0.00013161 27.33%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,886.00 -1.18%
AXSBIDR 159,000.00 -1.55%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05305000 -0.54%
GALABNB 0.00017183 -0.11%
GALABTC 0.00000229 -2.14%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00591000 0.17%
ILVBUSD 68.76 4.47%
ILVBNB 0.22320000 5.28%
ILVBTC 0.00298000 3.58%
RENBUSD 0.08100000 -0.81%
YGGBUSD 0.29500000 -1.76%
YGGBNB 0.00095800 -1.84%
YGGBTC 0.00001275 -3.12%
STXBUSD 0.27300000 0.74%
SOLUSDC 0.00 0.0%
ARPARUB 2.50100000 1.79%
LTCUAH 3,830.00 2.32%
FETBUSD 0.26970000 1.7%
ARPABUSD 0.03566000 2.41%
LSKBUSD 0.91400000 0.99%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41570000 0.07%
FIDABNB 0.00 0.0%
FIDABTC 0.00001800 -0.72%
DENTBUSD 0.00092000 -0.33%
AGLDBTC 0.00001567 8.97%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.36300000 10.67%
RADBTC 0.00008470 2.42%
RADBNB 0.00631000 3.61%
RADBUSD 1.94000000 2.59%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38370000 0.29%
STPTBUSD 0.04070000 1.57%
BETABTC 0.00000408 -3.55%
BETABNB 0.00030480 -2.34%
BETABUSD 0.09338000 -3.73%
SHIBAUD 0.00001644 -1.97%
RAREBTC 0.00000595 -6.0%
RAREBNB 0.00 0.0%
RAREBUSD 0.13710000 -5.45%
AVAXBRL 97.80 -2.59%
AVAXAUD 27.18 -2.86%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00301100 0.47%
SSVBTC 0.00094200 15.67%
LAZIOTRY 65.47 -1.18%
LAZIOEUR 3.15000000 -1.53%
LAZIOBTC 0.00014820 -1.9%
CHESSBTC 0.00000937 -1.37%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21680000 -0.64%
FTMAUD 0.74010000 7.89%
FTMBRL 2.67000000 8.1%
SCRTBUSD 0.74200000 -0.8%
CELOBUSD 0.71400000 1.28%
FTMRUB 37.04 10.5%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06210000 2.65%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012600 -0.86%
DARBUSD 0.25452000 -7.14%
DARBNB 0.00082480 -6.81%
DARBTC 0.00001103 -7.93%
BNXBTC 0.00363400 -3.12%
BNXBNB 0.27220000 -0.77%
BNXBUSD 83.70 -2.56%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.42480000 -1.1%
OXTBUSD 0.09610000 0.63%
MANATRY 14.03 -0.5%
ALGORUB 16.60 -0.95%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035390 -3.07%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.16000000 -2.39%
CITYBTC 0.00018400 -3.92%
CITYBNB 0.01381000 -1.64%
CITYBUSD 4.24000000 -2.53%
ENSBTC 0.00067400 -2.6%
ENSBNB 0.05092000 0.06%
ENSBUSD 15.58 -1.83%
ANKRBUSD 0.02703000 6.58%
SANDTRY 13.63 -1.16%
MANABRL 3.73500000 -1.43%
QIBUSD 0.00855000 -0.23%
QIBNB 0.00 0.0%
QIBTC 0.00000038 2.7%
PORTOBTC 0.00012993 -2.13%
PORTOTRY 57.39 -0.81%
PORTOEUR 2.74860000 -1.75%
POWRBUSD 0.16670000 -1.77%
SLPTRY 0.05749000 1.13%
FISTRY 0.00 0.0%
LRCTRY 6.56000000 5.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503100 -0.75%
JASMYBNB 0.00001638 0.31%
JASMYBTC 0.00000022 -4.35%
AMPBTC 0.00000019 -9.52%
AMPBNB 0.00 0.0%
AMPBUSD 0.00453000 -1.95%
PLABTC 0.00000955 -1.95%
PLABNB 0.00071700 -0.24%
PLABUSD 0.22140000 -0.63%
PYRBTC 0.00016510 1.85%
PYRBUSD 3.80 2.7%
RNDRBTC 0.00006220 6.14%
RNDRBUSD 1.44500000 7.75%
ALCXBTC 0.00087500 -2.78%
ALCXBUSD 20.16 -1.99%
SANTOSBTC 0.00024686 -2.49%
SANTOSBRL 29.02 -1.93%
SANTOSTRY 108.95 -1.85%
MCBTC 0.00001544 -4.81%
MCBUSD 0.35700000 -4.03%
BELTRY 10.36 -0.96%
COCOSBUSD 0.67170000 -3.3%
DENTTRY 0.01761000 -0.28%
ENJTRY 8.65000000 4.34%
NEORUB 567.00 -1.39%
SANDAUD 1.00630000 -2.58%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001720 -2.49%
BICOBUSD 0.39800000 -1.49%
FLUXBTC 0.00003846 0.89%
FLUXBUSD 0.88800000 1.83%
ALICETRY 33.82 -0.56%
GALABRL 0.27070000 -1.6%
GALATRY 1.01370000 -0.75%
LUNATRY 38.89 0.83%
REQBUSD 0.10570000 -2.58%
SANDBRL 3.64000000 -1.89%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001169 -7.88%
VOXELBNB 0.00087850 -5.59%
VOXELBUSD 0.26980000 -7.03%
COSBUSD 0.00570000 -0.17%
CTXCBUSD 0.21970000 4.97%
FTMTRY 10.00 8.92%
MANABNB 0.00 0.0%
MINATRY 15.11 1.0%
XTZTRY 20.00 -1.57%
HIGHBTC 0.00014149 3.22%
HIGHBUSD 3.27000000 4.24%
CVXBTC 0.00025380 -1.25%
CVXBUSD 5.86000000 -0.29%
PEOPLEBTC 0.00000129 3.2%
PEOPLEBUSD 0.02983000 4.7%
OOKIBUSD 0.00388000 0.78%
COCOSTRY 12.84 -3.53%
GXSBNB 0.00 0.0%
LINKBNB 0.02216000 -0.81%
MDTBUSD 0.02768000 -0.4%
NULSBUSD 0.24820000 3.55%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078890 -0.85%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000877 -3.52%
JOEBUSD 0.20240000 -2.83%
DUSKBUSD 0.15230000 2.08%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00575100 0.68%
ATOMTRY 258.00 2.62%
GALAAUD 0.07494000 -1.85%
LRCBNB 0.00110600 5.94%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -13.23%
ACHBUSD 0.01358000 -12.05%
IMXBTC 0.00003141 2.51%
IMXBUSD 0.72500000 3.42%
GLMRBTC 0.00001874 -1.42%
GLMRBUSD 0.43170000 -1.17%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 110.70 1.28%
LINABNB 0.00 0.0%
UMABUSD 2.00900000 0.95%
LOKABTC 0.00002858 -7.36%
LOKABNB 0.00213480 -6.22%
LOKABUSD 0.65940000 -6.63%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01052000 4.49%
NEARRUB 158.20 -3.3%
ROSETRY 0.99500000 -1.29%
API3BTC 0.00006904 4.61%
API3BUSD 1.59100000 5.22%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001375 0.29%
ACABTC 0.00000564 -0.35%
ACABUSD 0.13020000 0.62%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04825000 -1.11%
BDOTDOT 0.73670000 -0.27%
XNOBTC 0.00003632 -3.48%
XNOBUSD 0.83700000 -3.01%
COSTRY 0.10890000 -0.37%
MCBNB 0.00116000 -3.09%
ONETRY 0.41600000 5.32%
WOOBTC 0.00000758 -1.04%
WOOBNB 0.00056600 0.18%
WOOBUSD 0.17450000 -0.57%
PEOPLEBNB 0.00009654 5.52%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01507000 -1.05%
TFUELBUSD 0.05310000 -2.57%
AXSTRY 202.60 -0.83%
DARTRY 4.87000000 -7.24%
NEARTRY 43.08 -2.58%
IDEXBNB 0.00016320 0.68%
ALPINEEUR 2.43300000 -0.49%
ALPINETRY 50.50 -0.86%
ALPINEBTC 0.00011436 -1.63%
TBUSD 0.04879000 -2.44%
API3BNB 0.00 0.0%
INJTRY 63.17 20.07%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06010000 7.71%
API3TRY 30.54 5.49%
GLMRBNB 0.00140700 0.43%
MBOXTRY 10.30 -0.39%
NBTBIDR 66.50 0.45%
GMTBTC 0.00002329 -2.63%
GMTBNB 0.00174000 -1.47%
GMTBUSD 0.53770000 -1.72%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.42 2.6%
GALAEUR 0.04871000 -0.65%
UMATRY 38.50 0.79%
KDABTC 0.00005090 -3.96%
KDABUSD 1.17100000 -3.46%
APEBUSD 5.85600000 1.02%
APEBTC 0.00025394 0.24%
ALPINEBUSD 2.64090000 -0.42%
LUNAGBP 0.00 0.0%
NEAREUR 2.07000000 -2.95%
TWTTRY 31.81 0.0%
WAVESEUR 2.26800000 -0.35%
APEEUR 5.37900000 0.5%
APEGBP 3.30500000 -1.37%
APETRY 112.10 0.99%
BSWBUSD 0.20290000 -1.17%
BSWBNB 0.00065780 -0.6%
APEBNB 0.01900000 1.88%
GMTBRL 2.75300000 -2.31%
JASMYTRY 0.09625500 -0.82%
SANTOSBUSD 5.69400000 -1.76%
APEAUD 8.29400000 -0.13%
GMTEUR 0.49290000 -1.99%
IMXBNB 0.00234800 4.68%
AVAXGBP 15.61 -1.7%
MULTIBTC 0.00038080 -1.09%
MULTIBUSD 8.79000000 0.0%
FILTRY 98.02 1.24%
FTMEUR 0.48020000 9.51%
GMTGBP 0.43690000 -0.8%
ZILTRY 0.52900000 4.34%
GMTTRY 10.27 -2.0%
WAVESTRY 47.30 0.64%
BTCUST 0.00 0.0%
ASTRBTC 0.00000260 6.56%
BSWTRY 3.89000000 -0.77%
FUNBNB 0.00002278 1.56%
PORTOBUSD 3.00 -0.8%
ZILEUR 0.00 0.0%
APEBRL 29.90 -1.94%
AUDIOTRY 5.18200000 -5.78%
BTTCBUSD 0.00000072 1.41%
GMTAUD 0.76030000 -2.41%
MBLBUSD 0.00303400 1.07%
MOBBUSD 1.46400000 -17.01%
MOBBTC 0.00006348 -17.76%
NEXOBUSD 0.80500000 -2.42%
NEXOBTC 0.00003495 -3.24%
REIBNB 0.00009090 0.89%
GALBUSD 2.23700000 11.4%
GALBNB 0.00725500 11.19%
GALBTC 0.00009676 10.49%
JASMYEUR 0.00465600 -1.48%
KNCBNB 0.00254900 7.33%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.06800000 11.54%
GALTRY 42.80 11.17%
LDOBUSD 2.16500000 3.94%
LDOBTC 0.00009380 2.96%
ENSTRY 297.20 -2.11%
DAREUR 0.23909000 -4.07%
ALGOTRY 4.50800000 -0.64%
EPXBUSD 0.00039900 1.01%
RUNETRY 33.20 -1.89%
GALBRL 11.50 12.09%
STEEMBUSD 0.19020000 1.44%
CVCBUSD 0.10300000 0.0%
REIBUSD 0.02820000 1.07%
DREPBUSD 0.35270000 -2.03%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.43800000 -0.91%
LUNCBUSD 0.00016844 -0.43%
USTCBUSD 0.02416175 1.28%
OPBTC 0.00009875 7.48%
OPBUSD 2.28100000 8.62%
OGBUSD 2.78000000 0.58%
KEYBUSD 0.00359400 -0.61%
ASRBUSD 2.79500000 -1.51%
FIROBUSD 2.04700000 -2.8%
NKNBUSD 0.09980000 -0.89%
OPBNB 0.00739600 9.2%
OPEUR 2.08600000 8.08%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,045.91 0.87%
LEVERBUSD 0.00230400 1.63%
STORJTRY 6.97000000 2.5%
ETCTRY 409.10 -0.46%
GLMBUSD 0.23180000 0.65%
SSVBUSD 21.80 16.77%
STGBTC 0.00002642 2.8%
STGBUSD 0.61090000 4.07%
ANKRTRY 0.51780000 6.83%
ARKBUSD 0.30750000 1.55%
LOOMBUSD 0.05192000 3.3%
SNMBUSD 0.97540000 2.65%
AMBBUSD 0.01610000 -1.65%
PHBBUSD 0.93030000 -2.59%
GASBUSD 2.42700000 0.62%
NEBLBUSD 1.56800000 -2.79%
PROSBUSD 0.60210000 -1.89%
VIBBUSD 0.08790000 -1.99%
GMXBTC 0.00251500 1.17%
GMXBUSD 57.97 1.88%
AGIXBUSD 0.17470000 2.64%
SNTBUSD 0.03462000 37.44%
POLYXBTC 0.00000755 -3.21%
POLYXBUSD 0.17490000 -1.8%
APTBTC 0.00072052 -1.07%
APTBUSD 16.63 -0.12%
BTCPLN 100,060.00 0.17%
BUSDPLN 4.33700000 -0.62%
APTEUR 15.24 -0.94%
APTTRY 318.30 -0.19%
APTBRL 84.38 -1.84%
QKCBUSD 0.01010100 1.52%
OSMOBTC 0.00004237 0.64%
OSMOBUSD 0.97400000 1.46%
HFTBTC 0.00002047 -1.16%
HFTBUSD 0.47270000 -0.21%
VITEBUSD 0.02329000 -2.14%
HOOKBTC 0.00012570 2.38%
HOOKBUSD 2.89820000 3.19%
HOOKBNB 0.00938840 3.38%
MAGICBTC 0.00005830 5.04%
MAGICBUSD 1.34560000 5.94%
BUSDRON 4.54000000 -0.92%
RPLBTC 0.00163500 -1.74%
RPLBUSD 37.74 -0.4%
FETTRY 5.17200000 2.01%
Pairs Last Price Change
ETHBTC 0.06849500 -0.4%
QTUMETH 0.00165900 -0.3%
EOSETH 0.00065200 -2.1%
SNTETH 0.00002197 37.31%
BNTETH 0.00026400 -1.49%
BNBETH 0.19520000 -0.91%
ETHUSDT 1,581.22 0.47%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 4.79%
OMGETH 0.00087400 0.34%
ZRXETH 0.00013540 -1.1%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049820 6.63%
FUNETH 0.00000445 0.68%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -1.17%
IOTAETH 0.00014090 0.0%
LINKETH 0.00432400 -1.86%
XVGETH 0.00000190 -2.06%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -0.7%
SUBETH 0.00 0.0%
ETCETH 0.01351000 -0.81%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02841000 -1.76%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -0.66%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005567 -2.4%
HSRETH 0.00 0.0%
TRXETH 0.00003942 0.08%
POWRETH 0.00010530 -2.05%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.32%
MODETH 0.00 0.0%
ENJETH 0.00028650 4.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11204000 1.13%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016230 3.18%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058000 1.22%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046310 -0.92%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011250 -3.35%
ADAETH 0.00024150 1.77%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -0.87%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06067000 1.47%
TNBETH 0.00 0.0%
WAVESETH 0.00156000 -0.76%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011210 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106700 0.66%
INSETH 0.00 0.0%
IOSTETH 0.00000590 -0.51%
CHATETH 0.00 0.0%
STEEMETH 0.00012030 0.58%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001758 3.66%
ONTETH 0.00012860 -1.38%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013100 -2.38%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00639000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.4%
IOTXETH 0.00001799 1.07%
QKCETH 0.00000639 0.79%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000193 -0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000133 0.76%
VETETH 0.00001438 -1.98%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,581.16 0.47%
ETHRUB 110,946.20 0.04%
ETHTRY 30,250.00 0.41%
ETHEUR 1,452.87 -0.02%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,759.00 0.39%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,283.03 0.63%
ETHBIDR 23,753,930.00 0.13%
ETHUPUSDT 4.32600000 0.7%
ETHDOWNUSDT 0.46130000 -0.71%
ETHAUD 2,236.85 -0.73%
ETHDAI 1,581.20 0.52%
ETHNGN 0.00 0.0%
WBTCETH 14.58 0.48%
SCRTETH 0.00046860 -1.16%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,066.27 -0.55%
RENBTCETH 0.00 0.0%
SLPETH 0.00000190 0.53%
CVPETH 0.00024740 -2.1%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172600 -2.38%
FIROETH 0.00 0.0%
BETHETH 0.98400000 -0.3%
PROSETH 0.00038250 -2.35%
UFTETH 0.00021360 -1.93%
PUNDIXETH 0.00027710 -1.81%
EZETH 0.00 0.0%
ETHUAH 62,951.00 0.47%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00671000 -1.18%
FTMETH 0.00033040 8.33%
SOLETH 0.01488000 -1.52%
SSVETH 0.01365500 15.19%
SANDETH 0.00045010 -1.68%
DOTETH 0.00389500 -1.29%
MATICETH 0.00069100 -0.2%
AVAXETH 0.01212000 -2.1%
CHRETH 0.00010470 -2.15%
GALAETH 0.00003353 -1.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00855500 2.55%
EGLDETH 0.02676000 -1.33%
ICPETH 0.00366100 1.05%
NEARETH 0.00142500 -2.8%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001376 4.96%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000319 -0.93%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -1.79%
UNIETH 0.00411300 -0.32%
XTZETH 0.00066200 -1.93%
CRVETH 0.00063000 -1.25%
XNOETH 0.00053010 -3.02%
KAVAETH 0.00059500 -2.78%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005970 -4.79%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -2.33%
RUNEETH 0.00109800 -1.88%
APEETH 0.00370500 0.57%
BSWETH 0.00012840 -1.38%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014910 -1.06%
GALETH 0.00142300 11.78%
SNXETH 0.00143400 -1.38%
BELETH 0.00034200 -1.24%
LITETH 0.00061910 -1.4%
BURGERETH 0.00042600 -0.7%
PEOPLEETH 0.00001883 4.61%
UNFIETH 0.00349900 -0.34%
BONDETH 0.00283600 -0.6%
OPETH 0.00144300 8.09%
WINGETH 0.00471100 -4.62%
FILETH 0.00324400 1.09%
BETHBUSD 1,553.26 0.09%
ETHPLN 6,853.00 -0.1%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030740 -1.51%
Pairs Last Price Change
BTCUSDT 23,082.42 0.86%
BNBUSDT 308.80 -0.45%
BCCUSDT 0.00 0.0%
NEOUSDT 8.05000000 -0.74%
LTCUSDT 95.96 2.0%
QTUMUSDT 2.61900000 -0.11%
ADAUSDT 0.38180000 2.28%
XRPUSDT 0.40330000 0.82%
EOSUSDT 1.03300000 -1.43%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22250000 0.32%
XLMUSDT 0.08970000 -0.44%
ONTUSDT 0.20340000 -0.83%
TRXUSDT 0.06230000 0.56%
ETCUSDT 21.43 -0.14%
ICXUSDT 0.21270000 5.56%
VENUSDT 0.00 0.0%
NULSUSDT 0.24790000 3.51%
VETUSDT 0.02273000 -1.56%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.83900000 -1.34%
WAVESUSDT 2.47000000 0.57%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28440000 -1.32%
HOTUSDT 0.00209900 1.11%
ZILUSDT 0.02769000 4.41%
ZRXUSDT 0.21380000 -0.28%
FETUSDT 0.26960000 1.7%
BATUSDT 0.25660000 3.59%
XMRUSDT 177.10 1.55%
ZECUSDT 44.80 -1.32%
IOSTUSDT 0.00935000 0.0%
CELRUSDT 0.01841000 5.44%
DASHUSDT 59.79 -0.56%
NANOUSDT 0.00 0.0%
OMGUSDT 1.37400000 0.22%
THETAUSDT 1.00500000 -0.89%
ENJUSDT 0.45240000 4.58%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09280000 0.32%
ATOMUSDT 13.51 2.95%
TFUELUSDT 0.05310000 -2.75%
ONEUSDT 0.02174000 5.48%
FTMUSDT 0.52340000 9.18%
ALGOUSDT 0.23560000 -0.59%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09211000 0.08%
DUSKUSDT 0.15240000 2.28%
ANKRUSDT 0.02704000 6.75%
WINUSDT 0.00009090 1.11%
COSUSDT 0.00567000 -0.7%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67150000 -3.48%
MTLUSDT 0.89000000 -0.56%
TOMOUSDT 0.37900000 -1.92%
PERLUSDT 0.01860000 -2.62%
DENTUSDT 0.00092000 -0.33%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00359200 -0.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.86%
WANUSDT 0.20710000 -1.9%
FUNUSDT 0.00704000 1.29%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13240000 0.38%
BANDUSDT 2.15000000 2.14%
BUSDUSDT 1.00 0.0%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.04500000 -1.97%
RENUSDT 0.08109700 -0.69%
RVNUSDT 0.02774000 -1.35%
HCUSDT 0.00 0.0%
HBARUSDT 0.06340000 -1.4%
NKNUSDT 0.09970000 -1.09%
STXUSDT 0.27300000 0.37%
KAVAUSDT 0.93700000 -3.6%
ARPAUSDT 0.03560000 2.18%
IOTXUSDT 0.02841000 1.43%
RLCUSDT 1.68900000 1.56%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21990000 5.12%
BCHUSDT 131.70 -0.9%
TROYUSDT 0.00304200 1.5%
VITEUSDT 0.02329000 -2.55%
FTTUSDT 0.00 0.0%
BUSDTRY 19.13 -0.05%
USDTTRY 19.14 0.0%
USDTRUB 70.25 -0.44%
EURUSDT 1.08830000 0.49%
OGNUSDT 0.12510000 1.46%
DREPUSDT 0.35180000 -2.52%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.18910000 -0.26%
BTSUSDT 0.01155000 1.94%
LSKUSDT 0.91400000 1.22%
BNTUSDT 0.41600000 -0.95%
LTOUSDT 0.09130000 0.33%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03203000 -1.35%
MBLUSDT 0.00303600 1.1%
COTIUSDT 0.09740000 -3.37%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04082000 2.0%
USDTZAR 0.00 0.0%
WTCUSDT 0.22170000 -0.72%
DATAUSDT 0.03357000 -0.41%
XZCUSDT 0.00 0.0%
SOLUSDT 23.56 -0.84%
USDTIDRT 15,023.00 -0.05%
CTSIUSDT 0.14540000 -1.02%
HIVEUSDT 0.38430000 0.52%
CHRUSDT 0.16550000 -1.6%
BTCUPUSDT 4.45000000 1.02%
BTCDOWNUSDT 0.01702300 -2.33%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.23%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02772000 -0.14%
STMXUSDT 0.00537300 -0.32%
KNCUSDT 0.78800000 7.07%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34320000 5.89%
PNTUSDT 0.16940000 -0.88%
USDTUAH 39.83 -0.03%
COMPUSDT 51.89 -1.41%
USDTBIDR 15,034.00 -0.28%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00306000 0.0%
ZENUSDT 10.10 0.8%
SNXUSDT 2.27100000 -0.7%
ADAUPUSDT 0.52600000 3.34%
ADADOWNUSDT 0.00263200 -7.0%
LINKUPUSDT 0.00694000 -2.25%
LINKDOWNUSDT 0.00189400 2.16%
VTHOUSDT 0.00110800 0.27%
DGBUSDT 0.01033000 0.68%
GBPUSDT 1.23100000 -0.24%
SXPUSDT 0.27840000 -0.96%
MKRUSDT 645.00 0.62%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.44%
STORJUSDT 0.36560000 2.93%
BNBUPUSDT 46.18 -0.88%
BNBDOWNUSDT 0.01457000 1.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73350000 -0.27%
AUDUSDT 0.70660000 1.19%
YFIUSDT 7,189.00 -0.17%
BALUSDT 6.59900000 -0.54%
BLZUSDT 0.07520000 5.17%
IRISUSDT 0.01747000 0.0%
KMDUSDT 0.26270000 0.57%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02679000 2.96%
SRMUSDT 0.00 0.0%
ANTUSDT 3.03100000 -2.67%
CRVUSDT 0.99600000 -0.99%
SANDUSDT 0.71210000 -1.17%
OCEANUSDT 0.33920000 -0.73%
NMRUSDT 19.42 20.4%
DOTUSDT 6.15900000 -0.81%
LUNAUSDT 2.03330000 0.93%
RSRUSDT 0.00408700 -2.2%
PAXGUSDT 1,900.00 1.33%
WNXMUSDT 16.88 -0.53%
TRBUSDT 15.62 4.27%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24000000 -0.08%
YFIIUSDT 1,286.90 0.95%
KSMUSDT 35.07 0.03%
EGLDUSDT 42.13 -1.4%
DIAUSDT 0.34700000 -1.98%
RUNEUSDT 1.73600000 -1.48%
FIOUSDT 0.03410000 -3.4%
UMAUSDT 2.01000000 0.85%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10720000 1.04%
XRPDOWNUSDT 0.00018160 -0.93%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.90 -0.48%
BELUSDT 0.54200000 -0.73%
WINGUSDT 7.46000000 -3.99%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.51500000 0.21%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09620000 0.63%
SUNUSDT 0.00592000 0.51%
AVAXUSDT 19.17 -1.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 -0.21%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92500000 0.43%
UTKUSDT 0.09660000 -1.83%
XVSUSDT 5.05000000 0.4%
ALPHAUSDT 0.12980000 -4.28%
USDTBRL 5.10300000 -0.95%
AAVEUSDT 81.60 0.49%
NEARUSDT 2.25400000 -2.47%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.12500000 1.43%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30800000 20.16%
AUDIOUSDT 0.27070000 -5.78%
CTKUSDT 0.80400000 0.25%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00350000 -1.13%
AXSUSDT 10.60 -0.66%
HARDUSDT 0.18800000 -0.84%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55100000 -0.72%
UNFIUSDT 5.50900000 -0.76%
ROSEUSDT 0.05200000 -1.38%
AVAUSDT 0.67900000 0.0%
XEMUSDT 0.03740000 3.31%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03435000 1.51%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08660000 -1.81%
JUVUSDT 2.93000000 -0.68%
PSGUSDT 6.37000000 -0.31%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50600000 -0.78%
REEFUSDT 0.00324400 2.85%
OGUSDT 2.77900000 0.47%
ATMUSDT 3.20 -2.14%
ASRUSDT 2.80200000 -1.41%
CELOUSDT 0.71400000 0.99%
RIFUSDT 0.05780000 -3.83%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03860000 -1.53%
CKBUSDT 0.00365000 -0.27%
TWTUSDT 1.66440000 0.25%
FIROUSDT 2.04600000 -2.66%
LITUSDT 0.98100000 -0.91%
SFPUSDT 0.61270000 22.59%
DODOUSDT 0.13220000 2.48%
CAKEUSDT 3.98900000 -0.5%
ACMUSDT 2.69400000 -0.92%
BADGERUSDT 3.03000000 0.33%
FISUSDT 0.40930000 2.68%
OMUSDT 0.03580000 -1.65%
PONDUSDT 0.01009000 -1.66%
DEGOUSDT 2.07100000 0.78%
ALICEUSDT 1.77200000 -0.17%
LINAUSDT 0.00709200 -1.06%
PERPUSDT 0.64865000 -4.25%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.11970000 -0.99%
CFXUSDT 0.05500000 2.04%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.90 -1.81%
TKOUSDT 0.34150000 2.71%
PUNDIXUSDT 0.43700000 -1.35%
TLMUSDT 0.02106000 0.86%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.12000000 -1.2%
FORTHUSDT 3.35000000 -1.76%
BAKEUSDT 0.19440000 2.64%
BURGERUSDT 0.67300000 -0.74%
SLPUSDT 0.00300000 0.94%
SHIBUSDT 0.00001163 -0.77%
ICPUSDT 5.77900000 1.23%
ARUSDT 10.69 5.63%
POLSUSDT 0.44900000 -1.75%
MDXUSDT 0.08900000 -5.72%
MASKUSDT 4.32000000 15.88%
LPTUSDT 7.17000000 2.28%
NUUSDT 0.00 0.0%
XVGUSDT 0.00303000 0.0%
ATAUSDT 0.14740000 6.89%
GTCUSDT 1.94800000 3.4%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.26800000 -1.56%
KLAYUSDT 0.20930000 4.18%
PHAUSDT 0.15350000 4.14%
BONDUSDT 4.45000000 -2.77%
MLNUSDT 23.58 1.38%
DEXEUSDT 2.73300000 -3.19%
C98USDT 0.26290000 7.61%
CLVUSDT 0.07051000 -1.54%
QNTUSDT 137.80 -3.37%
FLOWUSDT 1.04600000 5.02%
TVKUSDT 0.04230000 -2.98%
MINAUSDT 0.79100000 1.28%
RAYUSDT 0.22840000 0.48%
FARMUSDT 36.60 -1.08%
ALPACAUSDT 0.28250000 1.47%
QUICKUSDT 57.90 0.35%
MBOXUSDT 0.53800000 -0.19%
FORUSDT 0.01893000 -0.37%
REQUSDT 0.10570000 -2.49%
GHSTUSDT 1.12500000 -1.05%
WAXPUSDT 0.07090000 7.75%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.10 0.27%
XECUSDT 0.00003472 -2.03%
ELFUSDT 0.17660000 0.57%
DYDXUSDT 3.04000000 28.54%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05037000 0.18%
VIDTUSDT 0.03865000 -0.92%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05306000 -0.53%
ILVUSDT 68.69 4.34%
YGGUSDT 0.29490000 -1.83%
SYSUSDT 0.15910000 0.06%
DFUSDT 0.04550000 0.44%
FIDAUSDT 0.41550000 0.1%
FRONTUSDT 0.21920000 -0.72%
CVPUSDT 0.39260000 -1.65%
AGLDUSDT 0.36100000 9.73%
RADUSDT 1.94100000 2.75%
BETAUSDT 0.09352000 -3.47%
RAREUSDT 0.13740000 -5.37%
LAZIOUSDT 3.42500000 -0.99%
CHESSUSDT 0.21660000 -0.64%
ADXUSDT 0.17790000 -2.95%
AUCTIONUSDT 5.30 0.95%
DARUSDT 0.25446000 -7.26%
BNXUSDT 83.80 -2.33%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.17000000 -2.51%
CITYUSDT 4.25000000 -2.3%
ENSUSDT 15.57 -1.71%
KP3RUSDT 76.59 0.2%
QIUSDT 0.00856000 -0.12%
PORTOUSDT 2.99730000 -0.94%
POWRUSDT 0.16700000 -1.42%
VGXUSDT 0.58300000 8.77%
JASMYUSDT 0.00503800 -0.59%
AMPUSDT 0.00452000 -2.17%
PLAUSDT 0.22080000 -1.03%
PYRUSDT 3.80 2.43%
RNDRUSDT 1.44600000 7.75%
ALCXUSDT 20.18 -1.8%
SANTOSUSDT 5.69800000 -1.66%
MCUSDT 0.35600000 -4.3%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39800000 -1.49%
FLUXUSDT 0.88700000 1.6%
FXSUSDT 9.97200000 -2.93%
VOXELUSDT 0.26970000 -7.06%
HIGHUSDT 3.27100000 4.24%
CVXUSDT 5.85900000 -0.17%
PEOPLEUSDT 0.02982000 4.78%
OOKIUSDT 0.00389000 1.04%
SPELLUSDT 0.00078890 -0.83%
USTUSDT 0.00 0.0%
JOEUSDT 0.20230000 -2.88%
ACHUSDT 0.01357000 -12.17%
IMXUSDT 0.72600000 3.57%
GLMRUSDT 0.43260000 -0.89%
LOKAUSDT 0.65880000 -6.84%
SCRTUSDT 0.74400000 -0.54%
API3USDT 1.59400000 5.49%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13000000 0.54%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83900000 -2.89%
WOOUSDT 0.17460000 -0.51%
ALPINEUSDT 2.63820000 -0.88%
TUSDT 0.04881000 -2.67%
ASTRUSDT 0.06020000 8.08%
NBTUSDT 0.00439000 -0.9%
GMTUSDT 0.53770000 -1.7%
KDAUSDT 1.17100000 -3.46%
APEUSDT 5.86100000 1.05%
BSWUSDT 0.20290000 -1.02%
BIFIUSDT 444.30 0.41%
MULTIUSDT 8.80 0.11%
STEEMUSDT 0.19000000 1.44%
MOBUSDT 1.46600000 -16.85%
NEXOUSDT 0.80700000 -2.3%
REIUSDT 0.02820000 0.71%
GALUSDT 2.23700000 11.46%
LDOUSDT 2.16600000 3.94%
EPXUSDT 0.00039700 0.0%
OPUSDT 2.28100000 8.62%
LEVERUSDT 0.00230500 1.77%
STGUSDT 0.61050000 3.99%
LUNCUSDT 0.00016838 -0.47%
GMXUSDT 58.02 1.84%
NEBLUSDT 1.57100000 -2.66%
POLYXUSDT 0.17510000 -1.52%
APTUSDT 16.63 -0.14%
OSMOUSDT 0.97700000 1.77%
HFTUSDT 0.47290000 -0.15%
PHBUSDT 0.92950000 -2.6%
HOOKUSDT 2.89750000 3.11%
MAGICUSDT 1.34730000 6.23%
HIFIUSDT 0.48320000 -1.75%
RPLUSDT 37.83 -0.18%
PROSUSDT 0.60240000 -1.81%
Price(BRL) Amount(USDT) Time
5.10300000 9,612.00 12:04:01
5.10200000 298.10 12:04:00
5.10300000 23.40 12:03:52
5.10300000 193.50 12:03:40
5.10300000 22.20 12:03:33
5.10200000 109.70 12:03:32
5.10200000 130.80 12:03:32
5.10300000 195.90 12:03:25
5.10300000 11.70 12:03:23
5.10200000 52.00 12:03:21
5.10300000 9.80 12:03:18
5.10200000 105.50 12:03:11
5.10300000 113.60 12:03:04
5.10200000 2.60 12:03:00
5.10300000 14.90 12:03:00
5.10300000 391.70 12:02:58
5.10500000 40,066.90 12:02:50
5.10400000 205.70 12:02:50
5.10300000 31,040.80 12:02:50
5.10200000 28,686.60 12:02:50
5.10600000 745.00 12:02:37
5.10500000 24.00 12:02:21
5.10500000 11.20 12:02:20
5.10600000 5.90 12:02:18
5.10600000 1.00 12:02:14
5.10500000 4.00 12:02:14
5.10600000 299.80 12:02:11
5.10600000 749.70 12:02:11
5.10600000 0.30 12:02:11
5.10500000 227.30 12:02:11
5.10600000 48.90 12:02:10
5.10600000 284.80 12:02:10
5.10600000 15.20 12:02:10
5.10600000 299.80 12:02:09
5.10600000 743.50 12:02:06
5.10600000 404.80 12:02:05
5.10600000 14.90 12:02:03
5.10700000 58.50 12:01:58
5.10700000 286.40 12:01:58
5.10700000 95.90 12:01:58
5.10700000 24.40 12:01:58
5.10700000 287.60 12:01:57
5.10700000 129.60 12:01:57
5.10700000 96.10 12:01:57
5.10800000 978.70 12:01:57
5.10700000 266.60 12:01:56
5.10700000 985.00 12:01:56
5.10700000 985.10 12:01:56
5.10700000 15.20 12:01:56
5.10700000 999.60 12:01:56
5.10700000 889.60 12:01:55
5.10800000 89.20 12:01:55
5.10600000 21.90 12:01:54
5.10600000 289.20 12:01:45
5.10700000 0.20 12:01:42
5.10600000 25.60 12:01:42
5.10700000 113.90 12:01:40
5.10700000 885.90 12:01:40
5.10700000 121.60 12:01:35
5.10700000 21.10 12:01:27
5.10800000 1,304.60 12:01:24
5.10800000 1,304.60 12:01:23
5.10800000 195.50 12:01:22
5.10800000 1,304.60 12:01:21
5.10800000 29.30 12:01:20
5.10800000 0.20 12:01:18
5.10700000 389.90 12:01:18
5.10900000 19.60 12:01:14
5.10900000 12.70 12:01:12
5.10800000 935.40 12:01:09
5.10800000 27.90 12:01:08
5.10900000 3,424.10 12:01:07
5.10900000 589.90 12:01:04
5.10900000 554.40 12:01:02
5.10900000 554.40 12:01:01
5.10900000 39.20 12:01:00
5.10900000 554.40 12:00:59
5.10800000 36.50 12:00:51
5.10900000 150.70 12:00:47
5.10900000 226.90 12:00:45
5.10800000 85.70 12:00:42
5.10900000 2.00 12:00:40
5.10900000 443.10 12:00:39
5.10800000 25.10 12:00:38
5.10900000 443.10 12:00:38
5.10900000 195.70 12:00:37
5.10900000 443.20 12:00:36
5.10900000 5.90 12:00:33
5.10800000 333.90 12:00:24
5.10900000 958.30 12:00:23
5.10900000 83.70 12:00:20
5.10800000 13.50 12:00:17
5.10700000 85.50 12:00:17
5.10900000 29.40 12:00:13
5.10800000 27.00 12:00:13
5.10700000 81.80 12:00:13
5.10900000 19.60 12:00:08
5.10800000 43.00 11:59:55
5.10700000 268.00 11:59:55
5.10800000 311.00 11:59:54
5.10900000 42.50 11:59:52
5.10800000 268.50 11:59:52
5.11000000 100.00 11:59:52
5.11000000 25.40 11:59:38
5.10900000 244.50 11:59:35
5.10900000 343.20 11:59:35
5.10900000 65.00 11:59:34
5.10900000 4.60 11:59:29
5.11000000 313.20 11:59:26
5.10900000 195.40 11:59:26
5.11000000 27.40 11:59:25
5.10900000 104.80 11:59:23
5.11000000 90.70 11:59:23
5.10900000 206.90 11:59:22
5.10900000 176.60 11:59:19
5.10900000 112.20 11:59:17
5.10900000 60.50 11:59:14
5.10900000 202.00 11:59:14
5.10900000 96.60 11:59:11
5.10900000 26.00 11:58:58
5.10900000 3.70 11:58:47
5.10700000 3.00 11:58:38
5.10700000 665.60 11:58:38
5.10700000 34.50 11:58:37
5.10800000 108.10 11:58:37
5.10700000 557.50 11:58:37
5.10900000 10.70 11:58:36
5.10800000 636.50 11:58:35
5.10700000 1,240.80 11:58:35
5.10900000 432.30 11:58:35
5.10800000 233.40 11:58:35
5.10900000 1,631.10 11:58:34
5.10800000 246.20 11:58:34
5.10900000 1,877.40 11:58:32
5.11000000 68.40 11:58:28
5.11000000 9.80 11:58:24
5.10900000 83.40 11:58:23
5.11000000 18.40 11:58:16
5.11000000 3.90 11:58:11
5.10900000 99.70 11:58:10
5.10900000 500.00 11:58:06
5.10900000 500.00 11:58:05
5.10900000 500.00 11:58:03
5.11000000 491.20 11:58:00
5.11000000 131.80 11:57:50
5.10900000 85.10 11:57:46
5.10900000 500.00 11:57:41
5.11000000 319.60 11:57:30
5.11000000 319.60 11:57:29
5.11000000 319.60 11:57:27
5.10900000 60.50 11:57:20
5.10900000 1,199.30 11:57:03
5.10900000 587.20 11:57:01
5.10900000 106.30 11:56:53
5.10800000 95.30 11:56:53
5.10800000 7.90 11:56:43
5.10900000 65.00 11:56:43
5.10800000 123.20 11:56:41
5.10800000 587.20 11:56:32
5.10800000 19.60 11:56:22
5.10700000 100.00 11:56:19
5.10700000 2.80 11:56:18
5.10700000 27.30 11:56:17
5.10700000 195.20 11:56:10
5.10800000 142.70 11:56:09
5.10800000 137.00 11:55:58
5.10700000 196.00 11:55:45
5.10700000 1,000.00 11:55:42
5.10600000 666.70 11:55:42
5.10700000 1,000.00 11:55:41
5.10600000 666.70 11:55:41
5.10800000 746.50 11:55:40
5.10900000 220.30 11:55:40
5.10700000 1,558.90 11:55:39
5.10600000 107.70 11:55:39
5.10700000 20.80 11:55:25
5.10700000 30.80 11:55:14
5.10900000 3.90 11:55:01
5.10700000 73.00 11:54:55
5.10900000 19.90 11:54:26
5.10900000 19.80 11:54:20
5.10900000 25.40 11:54:08
5.10900000 1,102.50 11:54:02
5.10900000 1,102.50 11:54:01
5.10800000 851.70 11:53:59
5.10900000 250.80 11:53:59
5.10700000 105.80 11:53:45
5.10800000 29.40 11:53:42
5.10800000 19.90 11:53:39
5.10700000 158.30 11:53:37
5.10800000 21.60 11:53:29
5.10800000 664.30 11:53:27
5.10800000 286.30 11:53:27
5.10700000 80.00 11:53:25
5.10800000 313.20 11:53:24
5.10800000 313.20 11:53:23
5.10800000 9.80 11:53:22
5.10800000 313.10 11:53:21
5.10700000 200.00 11:53:20
5.10800000 59.90 11:53:13
5.10800000 39.10 11:53:09
5.10700000 216.30 11:53:03
5.10700000 149.10 11:53:02
5.10700000 216.30 11:53:02
5.10700000 216.40 11:53:00
5.10800000 945.30 11:52:39
5.10700000 2,232.20 11:52:39
5.10600000 1,969.10 11:52:39
5.10900000 19.80 11:52:38
5.10900000 97.80 11:52:27
5.10800000 5.20 11:52:25
5.10800000 100.00 11:52:25
5.10900000 195.70 11:52:22
5.10900000 77.00 11:52:20
5.10900000 329.70 11:52:20
5.10900000 20.00 11:52:20
5.10900000 378.80 11:52:20
5.10900000 78.30 11:52:19
5.10900000 117.40 11:52:15
5.10900000 9.80 11:52:02
5.10800000 88.00 11:51:55
5.10900000 25.80 11:51:53
5.10900000 168.40 11:51:53
5.10800000 16.60 11:51:51
5.10900000 186.00 11:51:44
5.10900000 9.60 11:51:40
5.10900000 15.70 11:51:37
5.10900000 306.00 11:51:26
5.10900000 15.70 11:51:21
5.10900000 85.30 11:51:18
5.10800000 32.20 11:51:18
5.10900000 234.80 11:51:16
5.10900000 305.70 11:51:14
5.10900000 14.50 11:51:12
5.10900000 391.40 11:51:05
5.10800000 30.00 11:50:53
5.10900000 39.10 11:50:51
5.10800000 26.10 11:50:30
5.10900000 18.00 11:50:16
5.10800000 50.20 11:50:06
5.10800000 17.30 11:49:50
5.10800000 39.10 11:49:41
5.10800000 79.80 11:49:33
5.10800000 97.90 11:49:24
5.10900000 195.70 11:49:08
5.10700000 200.00 11:49:07
5.10800000 108.60 11:49:06
5.10800000 81.40 11:49:06
5.10800000 100.30 11:49:06
5.10800000 20.00 11:49:05
5.10800000 48.20 11:49:05
5.10800000 48.20 11:49:05
5.10800000 48.20 11:49:05
5.10800000 15.20 11:49:05
5.10800000 200.30 11:49:04
5.10700000 500.00 11:48:57
5.10900000 326.20 11:48:54
5.10900000 326.20 11:48:53
5.10800000 295.30 11:48:51
5.10900000 30.90 11:48:51
5.10800000 11.50 11:48:27
5.10800000 107.70 11:48:26
5.10700000 8.80 11:48:23
5.10800000 401.00 11:48:13
5.10800000 98.30 11:48:12
5.10700000 406.30 11:48:11
5.10800000 286.30 11:48:09
5.10800000 221.00 11:48:09
5.10800000 15.50 11:47:56
5.10800000 157.60 11:47:48
5.10800000 391.70 11:47:41
5.10800000 19.60 11:47:40
5.10800000 58.80 11:47:24
5.10800000 7.80 11:47:16
5.10700000 59.20 11:47:09
5.10700000 65.70 11:47:06
5.10700000 200.00 11:47:02
5.10800000 97.80 11:46:57
5.10800000 11.70 11:46:50
5.10600000 98.50 11:46:50
5.10800000 90.60 11:46:49
5.10800000 117.40 11:46:41
5.10700000 217.50 11:46:33
5.10700000 14.10 11:46:33
5.10700000 46.20 11:46:33
5.10700000 186.60 11:46:32
5.10700000 87.90 11:46:32
5.10700000 87.90 11:46:32
5.10700000 21.00 11:46:32
5.10700000 14.50 11:46:32
5.10600000 1,333.30 11:46:27
5.10600000 1,333.30 11:46:26
5.10700000 286.40 11:46:24
5.10700000 14.50 11:46:24
5.10700000 301.00 11:46:24
5.10700000 510.10 11:46:24
5.10600000 823.30 11:46:24
5.10800000 288.70 11:45:56
5.10800000 965.60 11:45:55
5.10800000 29.40 11:45:52
5.10700000 85.40 11:45:52
5.10800000 242.20 11:45:44
5.10700000 410.30 11:45:40
5.10600000 923.00 11:45:40
5.10700000 1,092.10 11:45:39
5.10600000 241.20 11:45:39
5.10700000 263.00 11:45:38
5.10700000 263.00 11:45:37
5.10800000 698.10 11:45:37
5.10700000 635.30 11:45:37
5.10800000 263.00 11:45:35
5.10800000 38.90 11:45:34
5.10900000 15.60 11:45:34
5.10900000 56.70 11:45:06
5.10900000 75.70 11:45:03
5.10900000 652.30 11:44:57
5.10900000 100.80 11:44:57
5.10900000 652.30 11:44:56
5.10900000 652.30 11:44:54
5.10700000 14.20 11:44:47
5.10900000 782.90 11:44:31
5.10900000 24.00 11:44:31
5.10800000 49.40 11:44:30
5.10900000 733.50 11:44:30
5.10800000 782.80 11:44:28
5.10800000 13.60 11:44:24
5.10700000 47.00 11:44:13
5.10800000 175.70 11:43:48
5.10700000 148.00 11:43:48
5.10800000 323.70 11:43:47
5.10800000 323.80 11:43:45
5.10800000 73.10 11:43:25
5.10800000 54.30 11:43:08
5.10900000 195.50 11:43:07
5.10900000 19.60 11:43:06
5.10900000 23.50 11:43:04
5.10900000 343.90 11:43:01
5.10800000 18.20 11:43:01
5.10900000 343.90 11:43:00
5.10900000 343.80 11:42:58
5.10800000 3.70 11:42:54
5.10900000 107.60 11:42:50
5.10800000 30.00 11:42:45
5.10900000 48.90 11:42:43
5.10900000 275.80 11:42:39
5.10800000 19.00 11:42:37
5.10900000 23.70 11:42:33
5.10900000 19.60 11:42:28
5.10900000 11.70 11:42:28
5.10900000 9.60 11:42:25
5.10800000 37.30 11:42:16
5.10900000 19.60 11:42:10
5.10800000 479.00 11:42:08
5.10900000 488.00 11:42:08
5.10800000 72.40 11:42:07
5.10700000 40.00 11:42:00
5.10900000 65.70 11:41:52
5.10700000 21.00 11:41:46
5.10700000 14.20 11:41:45
5.10700000 24.40 11:41:44
5.10800000 563.40 11:41:40
5.10900000 360.60 11:41:40
5.10800000 587.20 11:41:36
5.10800000 31.30 11:41:30
5.10700000 25.20 11:41:29
5.10800000 5.10 11:41:28
5.10800000 202.30 11:41:12
5.10800000 202.30 11:41:11
5.10700000 58.70 11:41:10
5.10800000 202.20 11:41:09
5.10800000 27.40 11:41:00
5.10700000 1,000.00 11:40:59
5.10600000 333.30 11:40:59
5.10800000 446.40 11:40:58
5.10700000 567.10 11:40:58
5.10600000 766.20 11:40:58
5.10800000 900.50 11:40:56
5.10700000 432.90 11:40:56
5.10900000 489.30 11:40:50
5.10800000 566.20 11:40:46
5.10800000 15.20 11:40:46
5.10800000 293.70 11:40:43
5.10700000 246.70 11:40:40
5.10800000 201.60 11:40:40
5.10900000 2,452.10 11:40:40
5.10700000 39.20 11:40:34
5.10700000 195.80 11:40:28
5.10700000 19.60 11:40:26
5.10600000 15.60 11:40:25
5.10700000 335.70 11:40:23
5.10700000 335.70 11:40:22
5.10700000 335.80 11:40:20
5.10600000 22.00 11:40:17
5.10700000 313.40 11:40:15
5.10700000 3.70 11:40:02
5.10700000 19.60 11:39:53
5.10700000 391.50 11:39:46
5.10600000 1,333.30 11:39:41
5.10600000 1,333.30 11:39:40
5.10700000 549.60 11:39:38
5.10600000 783.80 11:39:38
5.10700000 22.50 11:39:29
5.10800000 195.80 11:39:27
5.10800000 23.50 11:39:27
5.10700000 97.30 11:39:20
5.10800000 391.50 11:39:18
5.10800000 11.70 11:39:07
5.10800000 94.90 11:38:58
5.10700000 49.60 11:38:56
5.10700000 5.30 11:38:55
5.10800000 685.10 11:38:46
5.10600000 1,333.30 11:38:41
5.10800000 39.20 11:38:40
5.10700000 50.20 11:38:40
5.10600000 1,283.10 11:38:40
5.10700000 164.90 11:38:38
5.10800000 1,098.50 11:38:38
5.10600000 234.90 11:38:38
5.10800000 47.40 11:38:37
5.10800000 4.10 11:38:36
5.10900000 3,302.20 11:38:31
5.10900000 23.50 11:38:28
5.10800000 82.60 11:38:22
5.10800000 1,117.30 11:38:07
5.10800000 78.30 11:37:31
5.10800000 5.00 11:37:29
5.10800000 280.60 11:37:28
5.10800000 10.90 11:37:27
5.10600000 32.70 11:37:20
5.10800000 13.90 11:37:18
5.10700000 312.60 11:37:16
5.10700000 312.60 11:37:15
5.10700000 312.60 11:37:13
5.10700000 10.00 11:37:11
5.10800000 10.20 11:37:07
5.10800000 3.90 11:37:00
5.10800000 659.00 11:36:55
5.10800000 659.00 11:36:54
5.10800000 97.00 11:36:52
5.10800000 659.00 11:36:52
5.10800000 219.60 11:36:49
5.10700000 22.00 11:36:44
5.10800000 124.50 11:36:43
5.10800000 19.50 11:36:23
5.10800000 9.80 11:36:17
5.10800000 19.70 11:36:13
5.10800000 31.30 11:36:07
5.10800000 326.20 11:35:59
5.10800000 326.20 11:35:58
5.10800000 326.30 11:35:56
5.10700000 25.40 11:35:53
5.10700000 188.00 11:35:52
5.10800000 39.10 11:35:45
5.10800000 181.80 11:35:43
5.10700000 18.40 11:35:42
5.10800000 13.70 11:35:31
5.10700000 14.50 11:35:16
5.10800000 10.60 11:35:06
5.10800000 19.60 11:34:54
5.10800000 46.90 11:34:53
5.10800000 58.70 11:34:44
5.10700000 18.60 11:34:29
5.10800000 881.00 11:34:28
5.10800000 146.80 11:34:17
5.10700000 12.40 11:33:58
5.10800000 19.70 11:33:53
5.10800000 309.90 11:33:48
5.10800000 492.50 11:33:48
5.10800000 309.90 11:33:47
5.10800000 9.70 11:33:46
5.10800000 310.00 11:33:45
5.10700000 23.50 11:33:31
5.10800000 403.20 11:33:04
5.10800000 97.90 11:32:58
5.10800000 58.70 11:32:57
5.10800000 6.60 11:32:55
5.10700000 100.00 11:32:50
5.10800000 195.90 11:32:49
5.10700000 855.60 11:32:49
5.10700000 27.00 11:32:43
5.10800000 39.10 11:32:41
5.10800000 97.90 11:32:40
5.10700000 234.90 11:32:28
5.10700000 120.50 11:32:22
5.10800000 173.10 11:32:22
5.10600000 132.70 11:32:22
5.10600000 198.30 11:32:22
5.10700000 5.20 11:32:22
5.10600000 291.60 11:32:22
5.10600000 296.60 11:32:22
5.10600000 286.50 11:32:21
5.10600000 997.80 11:32:21
5.10700000 97.80 11:32:09
5.10600000 14.10 11:32:07
5.10600000 521.70 11:32:00
5.10700000 652.50 11:31:53
5.10700000 652.50 11:31:52
5.10700000 7.80 11:31:52
5.10700000 652.60 11:31:50
5.10600000 305.00 11:31:45
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total