DASH/USDT

41.62
24h Change
0.40 0.97%
24h High
42.27
24h Low
40.50
24h Volume(DASH)
107,897.65
24h Volume(USDT)
4,472,135.35
Price(USDT) Amount(DASH) Total
41.72 148.37 6,190.08
41.71 39.58 1,651.01
41.70 6.29500000 262.50
41.69 87.73 3,657.67
41.68 31.03 1,293.50
41.67 79.81 3,325.85
41.66 45.20 1,883.12
41.65 8.90 370.69
41.64 7.43600000 309.64
41.63 33.08 1,377.16
Last Price 41.62 USD 41.62
41.62 18.89 786.04
41.61 8.92600000 371.41
41.60 68.18 2,836.20
41.59 149.97 6,237.04
41.58 35.05 1,457.30
41.57 128.98 5,361.74
41.56 16.48 684.78
41.55 100.97 4,195.51
41.54 244.47 10,155.37
41.53 317.69 13,193.54
Version:

Spot

Buy DASH

USDT

USDT
DASH
USDT

Fee: 0.1% DASH

Sell DASH

DASH

USDT
DASH
USDT

Fee: 0.1% USDT

Buy DASH

USDT

USDT
DASH

Fee: 0.5% DASH

Sell DASH

DASH

USDT
DASH

Fee: 0.5% USDT

Buy DASH

USDT

USDT
USDT
DASH
USDT
Sell DASH

DASH

USDT
USDT
DASH
USDT
Buy DASH

USDT

USDT
USDT
USDT
DASH
USDT
Sell DASH

DASH

USDT
USDT
USDT
DASH
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469100 3.42%
BNBBTC 0.01908600 4.1%
NEOBTC 0.00042300 0.71%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.44%
LRCBTC 0.00001473 0.41%
QTUMBTC 0.00013190 0.53%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007200 -0.55%
ZRXBTC 0.00001169 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003872 3.72%
FUNBTC 0.00 0.0%
SNMBTC 0.00005081 -11.63%
IOTABTC 0.00001310 1.79%
LINKBTC 0.00043290 3.64%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.35%
SNTBTC 0.00000137 -0.72%
ETCBTC 0.00121100 -1.94%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00252000 -0.04%
BNTBTC 0.00002271 1.34%
ASTBTC 0.00000607 1.85%
DASHBTC 0.00252200 1.86%
OAXBTC 0.00000941 0.11%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000469 -2.29%
TRXBTC 0.00000321 0.31%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.32%
XRPBTC 0.00002413 -1.43%
MODBTC 0.00 0.0%
ENJBTC 0.00001858 0.81%
STORJBTC 0.00002035 -0.29%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001192 2.49%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00834100 0.86%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -3.53%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001386 -0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002449 2.17%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001908 -0.68%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028060 -4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000608 1.5%
WABIBNB 0.00 0.0%
LTCBNB 0.24610000 -0.65%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013370 -1.18%
WAVESBNB 0.00700000 -5.41%
GTOBTC 0.00000079 3.95%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.24%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.53%
AIONBTC 0.00000182 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -3.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006620 0.61%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.74%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001103 2.32%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 -0.27%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.67%
ONTBTC 0.00001102 0.18%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.34%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000226 -1.74%
SYSBTC 0.00000734 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.58%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.8%
ZENBNB 0.03090000 -1.28%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000602 -0.5%
CVCBNB 0.00 0.0%
THETABTC 0.00005550 -0.72%
THETABNB 0.00291000 -4.59%
XRPBNB 0.00126400 -5.39%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -3.5%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016850 -3.44%
ETCBNB 0.06350000 -5.93%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.21%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 0.0%
DCRBTC 0.00123900 2.82%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 2.47%
MITHBNB 0.00004360 -2.46%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000730 16.06%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13321000 1.78%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 1.25%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.8%
XMRBNB 0.43820000 -2.99%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -5.13%
CELRBTC 0.00000074 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.77%
OMGBNB 0.00 0.0%
MATICBNB 0.00269200 -4.94%
MATICBTC 0.00005135 -1.04%
ATOMBNB 0.03231000 -3.06%
ATOMBTC 0.00061570 0.75%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003824 -2.87%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000292 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059270 -6.65%
FTMBTC 0.00001131 -2.83%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001464 -0.48%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000541 -3.56%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000549 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.9%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001713 13.9%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00266300 71.92%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001879 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168700 -0.35%
CHZBNB 0.00054740 -6.06%
CHZBTC 0.00001044 -2.25%
BANDBNB 0.00 0.0%
BANDBTC 0.00011540 9.07%
BNBBUSD 314.80 3.28%
BTCBUSD 16,496.50 -0.74%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00313200 -5.03%
XTZBTC 0.00005970 -1.16%
HBARBNB 0.00015810 -3.24%
HBARBTC 0.00000301 0.67%
NKNBNB 0.00 0.0%
NKNBTC 0.00000484 0.21%
XRPBUSD 0.39810000 -2.12%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.41 2.67%
LINKBUSD 7.14100000 2.88%
ETCBUSD 19.98 -2.73%
STXBNB 0.00074500 -4.85%
STXBTC 0.00001424 -0.7%
KAVABNB 0.00272000 -6.53%
KAVABTC 0.00005190 -2.44%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008870 -2.1%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05303000 -0.23%
EOSBUSD 0.93600000 -0.53%
XLMBUSD 0.08850000 -1.34%
ADABUSD 0.31460000 -1.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000550 6.38%
BCHBNB 0.35900000 -5.28%
BCHBTC 0.00686000 -1.15%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.00 -2.0%
BTCRUB 987,055.00 -1.59%
XRPRUB 23.61 -3.91%
BNBRUB 18,805.62 2.35%
TROYBNB 0.00000870 -4.81%
TROYBTC 0.00 0.0%
BUSDRUB 59.90 -0.88%
QTUMBUSD 2.17700000 -0.23%
VETBUSD 0.01899000 -1.15%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,785.00 -0.63%
BNBTRY 6,006.00 3.43%
XRPTRY 7.59300000 -2.09%
BTCEUR 15,854.65 -0.75%
BNBEUR 302.60 3.28%
XRPEUR 0.38270000 -2.22%
EURBUSD 1.04040000 -0.01%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 1.29%
DREPBNB 0.00 0.0%
DREPBTC 0.00002015 8.1%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.88%
WRXBTC 0.00000947 0.11%
ICXBUSD 0.17110000 -2.28%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.15 -0.02%
DASHBUSD 41.59 1.07%
NEOBUSD 6.98000000 -0.14%
WAVESBUSD 2.20500000 -1.91%
XTZBUSD 0.98500000 -1.79%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -0.95%
ENJBUSD 0.30660000 0.1%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.6%
RVNBUSD 0.02216000 -1.6%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.79%
ALGOBUSD 0.24140000 -1.35%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31000000 -1.27%
XMRBUSD 137.60 0.07%
ZECBUSD 41.50 -0.95%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000194 2.1%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.53 0.34%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.98%
SOLBNB 0.04490000 -5.67%
SOLBTC 0.00085830 -1.49%
SOLBUSD 14.16 -2.21%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.61%
CTSIBNB 0.00034300 -4.19%
CTSIBUSD 0.10750000 -1.38%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036500 -3.77%
CHRBTC 0.00000696 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84720000 -1.75%
WRXBUSD 0.15580000 -1.14%
ZILBUSD 0.02254000 -2.51%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63600000 2.42%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.49%
IQBNB 0.00 0.0%
IQBUSD 0.00686000 42.03%
PNTBTC 0.00000936 0.97%
BTCGBP 13,635.98 -0.78%
XRPGBP 0.32900000 -2.2%
BNBGBP 259.90 3.26%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -2.23%
BTCUAH 666,973.00 -0.1%
COMPBTC 0.00231900 -0.17%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -0.78%
BTCBIDR 261,070,025.00 -0.73%
BNBBIDR 4,979,229.00 3.46%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001439 -0.76%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.37%
SNXBTC 0.00010160 -1.55%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67200000 -2.68%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.26%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03922000 -0.08%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.14%
RUNEBUSD 1.19500000 -0.99%
MANABUSD 0.40410000 1.43%
DOGEBUSD 0.08934000 -4.09%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,487.59 -0.76%
AUDBUSD 0.67420000 0.07%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003696 0.96%
AVABUSD 0.60900000 0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21590000 0.98%
XRPAUD 0.59100000 -2.14%
BNBAUD 466.30 2.96%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.02600000 -0.48%
YFIBNB 0.00 0.0%
YFIBTC 0.38990000 1.91%
YFIBUSD 6,439.00 1.18%
BLZBUSD 0.06150000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.82%
BNBDAI 313.80 3.05%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 0.0%
JSTBUSD 0.02233000 -1.06%
SRMBNB 0.00081800 -9.01%
SRMBTC 0.00001558 -5.52%
SRMBUSD 0.25624000 -6.83%
ANTBNB 0.00574000 -4.97%
ANTBTC 0.00010953 -0.85%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004278 1.37%
CRVBUSD 0.70500000 0.57%
SANDBNB 0.00180900 -3.62%
SANDBTC 0.00003452 0.41%
SANDBUSD 0.56940000 -0.35%
OCEANBNB 0.00042400 -2.3%
OCEANBTC 0.00000808 1.76%
OCEANBUSD 0.13350000 1.14%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.23 -0.71%
DOTBNB 0.01695000 -2.87%
DOTBTC 0.00032350 1.09%
DOTBUSD 5.34000000 0.38%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57910000 -0.4%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04835000 2.5%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -3.28%
PAXGBTC 0.10606000 0.37%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074500 5.82%
TRBBUSD 12.27 4.78%
DOTBIDR 83,912.00 -0.1%
LINKAUD 10.59 2.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99550000 0.24%
SUSHIBNB 0.00387000 -0.26%
SUSHIBTC 0.00007400 4.22%
SUSHIBUSD 1.22000000 3.21%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06671000 -1.46%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162600 1.69%
KSMBUSD 26.80 0.83%
EGLDBNB 0.13950000 -0.21%
EGLDBTC 0.00265700 3.79%
EGLDBUSD 43.81 2.89%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010220 1.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.18%
BELBNB 0.00140900 -1.4%
BELBTC 0.00002688 2.79%
BELBUSD 0.44500000 2.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00039070 5.54%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.45000000 4.37%
LENDBKRW 0.00 0.0%
SXPEUR 0.22790000 -1.68%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.90 -6.28%
UNIBNB 0.01746000 -3.21%
UNIBTC 0.00033300 0.79%
UNIBUSD 5.49000000 0.0%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04059000 -5.89%
AVAXBTC 0.00077460 -2.01%
AVAXBUSD 12.78 -2.74%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -3.25%
BURGERBNB 0.00199000 8.15%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 10.19%
CAKEBNB 0.01282000 -2.44%
CAKEBUSD 4.03600000 0.9%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005520 2.98%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.35%
UTKBTC 0.00000574 1.95%
XVSBNB 0.01277000 -3.55%
XVSBTC 0.00024370 0.58%
XVSBUSD 4.01000000 -0.74%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.32%
VIDTBTC 0.00000211 -13.88%
VIDTBUSD 0.03474000 -14.73%
AAVEBNB 0.19930000 0.66%
BTCBRL 88,918.00 -0.93%
AAVEBTC 0.00379800 4.69%
AAVEBUSD 62.60 3.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.57%
NEARBTC 0.00009805 -2.67%
NEARBUSD 1.61800000 -3.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026550 1.57%
FILBUSD 4.37000000 0.69%
INJBNB 0.00518000 -3.54%
INJBTC 0.00009870 0.2%
INJBUSD 1.62800000 -0.55%
AERGOBTC 0.00000698 3.25%
AERGOBUSD 0.11530000 2.67%
LINKEUR 6.86300000 2.79%
ONEBUSD 0.01419000 -1.87%
AUDIOBTC 0.00000936 0.97%
AUDIOBUSD 0.15430000 0.33%
CTKBNB 0.00244000 -2.52%
CTKBTC 0.00004647 1.44%
CTKBUSD 0.76700000 0.79%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.13000000 0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.33 0.67%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.63000000 -1.49%
HARDBNB 0.00051400 -2.1%
HARDBTC 0.00000980 1.76%
HARDBUSD 0.16160000 0.94%
BNBBRL 1,696.00 3.16%
LTCEUR 74.40 2.61%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30240000 -1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.35970000 3.69%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.42%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -2.86%
UNFIBUSD 4.31700000 -3.53%
FRONTBUSD 0.20030000 6.26%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04630000 0.7%
AVAXTRY 243.80 -2.64%
BUSDBRL 5.38900000 -0.17%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -3.09%
XRPBRL 2.14500000 -2.28%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.88%
SKLBUSD 0.02712000 1.23%
BCHEUR 108.60 -2.07%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.22%
GHSTBUSD 1.02900000 0.88%
LINKBRL 38.48 2.56%
LINKNGN 0.00 0.0%
LTCRUB 4,634.10 1.87%
TRXTRY 1.01200000 -0.11%
XLMEUR 0.08520000 -1.39%
DFBUSD 0.04300000 -4.02%
GRTBTC 0.00000386 1.58%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.10 -1.9%
PSGBTC 0.00033720 0.12%
PSGBUSD 5.56000000 -0.71%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.03%
REEFBTC 0.00 0.0%
OGBTC 0.00017340 -1.7%
ATMBTC 0.00016400 -2.96%
ASRBTC 0.00015740 -12.41%
CELOBTC 0.00003286 5.83%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28600000 -2.81%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.92000000 3.55%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034550 -4.53%
BTCSTBUSD 5.70 -5.32%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 417.50 2.63%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011782 -7.7%
TWTBUSD 1.94530000 -8.26%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08585000 -4.12%
DOGETRY 1.70600000 -3.94%
DOGEAUD 0.13250000 -4.11%
DOGEBRL 0.48140000 -4.24%
DOTNGN 0.00 0.0%
LITBTC 0.00004318 0.44%
LITBUSD 0.71100000 -0.56%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.61%
SFPBUSD 0.46490000 -2.48%
DOGEGBP 0.07389000 -3.99%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 0.89%
FXSBUSD 4.63000000 0.41%
DODOBTC 0.00000720 -0.69%
DODOBUSD 0.11910000 -1.33%
FRONTBTC 0.00001214 7.15%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 1.75%
BAKEBUSD 0.18740000 0.05%
UFTBUSD 0.29520000 -3.05%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.91000000 8.58%
GRTBUSD 0.06370000 1.11%
IOSTBUSD 0.00870000 -1.14%
OMGBUSD 1.18700000 -1.49%
REEFBUSD 0.00298500 -0.83%
ACMBTC 0.00015740 -0.69%
ACMBUSD 2.59500000 -1.37%
AUCTIONBTC 0.00029130 -1.12%
AUCTIONBUSD 4.81000000 -1.84%
PHABTC 0.00000899 -0.77%
PHABUSD 0.14820000 -1.79%
DOTGBP 4.41000000 0.0%
ADATRY 6.00 -1.48%
ADABRL 1.69600000 -1.62%
ADAGBP 0.26010000 -1.48%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001778 2.77%
FISBUSD 0.29330000 2.02%
DOTBRL 28.76 0.17%
ADAAUD 0.46620000 -1.81%
HOTTRY 0.03134000 -0.54%
EGLDEUR 42.10 2.83%
OMBTC 0.00000206 5.64%
OMBUSD 0.03380000 4.0%
PONDBTC 0.00000050 0.0%
PONDBUSD 0.00833000 1.22%
DEGOBTC 0.00009114 5.38%
DEGOBUSD 1.50100000 4.45%
AVAXEUR 12.28 -2.77%
BTTTRY 0.00 0.0%
CHZBRL 0.92900000 -2.93%
UNIEUR 5.27000000 -0.38%
ALICEBTC 0.00007720 2.52%
ALICEBUSD 1.27300000 1.6%
CHZBUSD 0.17230000 -2.93%
CHZEUR 0.16510000 -3.11%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.30 -1.21%
LINABTC 0.00000037 2.78%
LINABUSD 0.00604000 -0.66%
ADARUB 18.80 -2.54%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81430000 -1.68%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42414000 -2.21%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.53%
SUPERBUSD 0.09880000 3.67%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.17%
LTCGBP 63.97 2.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.58%
THETAEUR 0.87900000 -1.12%
XVGBUSD 0.00251000 2.87%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01690000 -1.11%
AUTOBUSD 278.90 -1.8%
TKOBTC 0.00001432 3.1%
TKOBIDR 3,733.53 2.22%
TKOBUSD 0.23700000 3.04%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008590 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.26%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164400 -0.67%
BNBUAH 12,716.00 3.89%
ONTTRY 3.46600000 -0.8%
VETEUR 0.01825000 -1.25%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000819 2.12%
MIRBUSD 0.13526000 1.68%
BARBTC 0.00022300 0.0%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.45%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.13%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62600000 11.99%
SLPBUSD 0.00250000 -1.57%
TRXAUD 0.00 0.0%
TRXEUR 0.05093000 -0.41%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000905 -2.58%
ICPBTC 0.00024020 0.5%
ICPBNB 0.01259000 -3.45%
ICPBUSD 3.95900000 -0.33%
SHIBEUR 0.00000870 -2.47%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -2.69%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.14%
ARBTC 0.00057080 1.75%
ARBNB 0.03014000 -1.7%
ARBUSD 9.41000000 0.97%
POLSBTC 0.00002238 6.12%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36900000 5.43%
MDXBTC 0.00000582 8.58%
MDXBNB 0.00 0.0%
MDXBUSD 0.09560000 7.42%
MASKBNB 0.00918000 -10.0%
MASKBUSD 2.88800000 -6.87%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -1.72%
MATICBRL 4.56900000 -1.74%
SOLEUR 13.60 -2.3%
SHIBBRL 0.00004881 -2.58%
AGIXBTC 0.00000264 0.38%
ICPEUR 3.80600000 -0.39%
MATICGBP 0.70180000 -1.36%
SHIBTRY 0.00017262 -2.48%
MATICBIDR 13,396.00 -1.65%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01205000 -1.63%
ATMBUSD 2.73000000 -2.5%
ZENBUSD 9.69000000 1.68%
FTMBUSD 0.18650000 -3.67%
THETABUSD 0.91500000 -1.61%
WINBUSD 0.00008960 -0.56%
KAVABUSD 0.85600000 -3.06%
XEMBUSD 0.00 0.0%
ATABTC 0.00000663 2.16%
ATABNB 0.00034800 -1.97%
ATABUSD 0.10920000 1.21%
GTCBTC 0.00010120 -1.84%
GTCBNB 0.00 0.0%
GTCBUSD 1.66800000 -2.8%
TORNBTC 0.00032550 -1.18%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.17 -1.55%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001137 0.89%
COTIBUSD 0.07490000 0.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.60 -2.35%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.10 -2.81%
SCBUSD 0.00269000 5.91%
CHRBUSD 0.11450000 -0.78%
STMXBUSD 0.00528000 0.57%
HNTBUSD 2.49000000 0.4%
FTTBUSD 1.36640000 -1.54%
DOCKBUSD 0.01616000 -0.8%
ADABIDR 4,979.00 -1.29%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84000000 -1.13%
KLAYBTC 0.00001110 0.73%
KLAYBNB 0.00058300 -3.16%
KLAYBUSD 0.18300000 -0.06%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25680000 -1.86%
DOTRUB 320.00 0.63%
UTKBUSD 0.09470000 0.96%
IOTXBUSD 0.02235000 -4.04%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.37%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.97200000 -1.78%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 0.2%
GRTTRY 1.21700000 1.42%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07620000 3.53%
ADXBUSD 0.12990000 1.33%
QUICKBTC 0.00336200 3.45%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.22%
C98BUSD 0.23410000 -1.64%
C98BNB 0.00074700 -4.48%
C98BTC 0.00001425 -0.49%
CLVBTC 0.00000436 16.89%
CLVBNB 0.00022770 12.56%
CLVBUSD 0.07168000 15.78%
QNTBTC 0.00727100 0.89%
QNTBNB 0.38110000 -2.95%
QNTBUSD 120.00 0.17%
FLOWBTC 0.00006824 0.25%
FLOWBNB 0.00357600 -4.03%
FLOWBUSD 1.12400000 -0.71%
XECBUSD 0.00002915 -0.58%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003320 1.9%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.59%
RAYBUSD 0.21700000 -1.0%
FARMBTC 0.00192900 -2.38%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24210000 1.89%
TLMTRY 0.29410000 -0.24%
ORNBUSD 0.91700000 2.8%
MBOXBTC 0.00002975 7.25%
MBOXBNB 0.00155900 3.31%
MBOXBUSD 0.49100000 6.97%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58200000 2.46%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018870 -4.99%
WAXPBTC 0.00000360 -0.83%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.15%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53260000 1.18%
PROMBTC 0.00026600 -1.48%
MTLBUSD 0.76700000 1.59%
OGNBUSD 0.10400000 0.68%
C98BRL 1.26700000 -1.86%
SOLAUD 21.00 -2.37%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.78000000 -4.15%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010793 -3.38%
ELFBUSD 0.12420000 -0.24%
SOLBIDR 223,065.00 -2.53%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02538000 -0.16%
GALABNB 0.00008057 -3.5%
GALABTC 0.00000153 0.0%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00530000 0.0%
ILVBUSD 39.70 -0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 1.25%
RENBUSD 0.12048700 15.3%
YGGBUSD 0.21620000 -0.73%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67300000 0.48%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06140000 -1.6%
ARPABUSD 0.02792000 1.12%
LSKBUSD 0.80100000 -1.11%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41530000 -7.89%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.18%
DENTBUSD 0.00068900 -1.29%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.54%
RADBTC 0.00009620 -0.31%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58700000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03182000 1.14%
BETABTC 0.00000621 -5.91%
BETABNB 0.00032500 -10.37%
BETABUSD 0.10245000 -6.7%
SHIBAUD 0.00001341 -3.11%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 -0.81%
AVAXBRL 68.90 -2.27%
AVAXAUD 18.90 -3.37%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00273900 -1.65%
SSVBTC 0.00061800 -4.01%
LAZIOTRY 102.09 -3.15%
LAZIOEUR 5.08400000 -4.02%
LAZIOBTC 0.00032538 -2.19%
CHESSBTC 0.00001511 26.98%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.25000000 26.9%
FTMAUD 0.27730000 -4.05%
FTMBRL 1.00500000 -3.46%
SCRTBUSD 0.78100000 9.54%
CELOBUSD 0.54100000 4.84%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05700000 -0.7%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 1.6%
DARBUSD 0.13650000 0.85%
DARBNB 0.00043293 -2.49%
DARBTC 0.00000825 1.6%
BNXBTC 0.00894600 -3.5%
BNXBNB 0.46980000 -6.92%
BNXBUSD 147.50 -4.28%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.34600000 -3.35%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.70 1.45%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.77%
CITYBTC 0.00025340 -1.29%
CITYBNB 0.01335000 -4.71%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00079310 -0.63%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.43%
ANKRBUSD 0.02256000 -1.7%
SANDTRY 10.87 -0.18%
MANABRL 2.17000000 0.93%
QIBUSD 0.00870000 -5.43%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024150 -2.2%
PORTOTRY 75.92 -3.13%
PORTOEUR 3.81120000 -3.38%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04770000 -1.04%
FISTRY 0.00 0.0%
LRCTRY 4.63000000 -0.22%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383000 -1.08%
JASMYBNB 0.00001220 -4.16%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001242 0.4%
PLABNB 0.00065000 -3.99%
PLABUSD 0.20500000 0.0%
PYRBTC 0.00018040 1.69%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003230 16.61%
RNDRBUSD 0.53000000 14.97%
ALCXBTC 0.00105600 2.23%
ALCXBUSD 17.40 2.35%
SANTOSBTC 0.00042830 -2.37%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.81 -2.92%
MCBTC 0.00002580 2.22%
MCBUSD 0.42600000 1.43%
BELTRY 8.46000000 2.17%
COCOSBUSD 0.83750000 76.35%
DENTTRY 0.01318000 -0.9%
ENJTRY 5.85000000 0.34%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.54%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.57%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002771 1.8%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.26 1.55%
GALABRL 0.13600000 -0.73%
GALATRY 0.48300000 -0.21%
LUNATRY 30.12 -0.3%
REQBUSD 0.09000000 0.56%
SANDBRL 3.06000000 -0.65%
MANABIDR 0.00 0.0%
SANDBIDR 8,971.00 -0.61%
VOXELBTC 0.00001207 5.05%
VOXELBNB 0.00062870 0.3%
VOXELBUSD 0.19840000 3.87%
COSBUSD 0.00537000 17.5%
CTXCBUSD 0.09090000 5.7%
FTMTRY 3.54600000 -3.77%
MANABNB 0.00 0.0%
MINATRY 10.47 1.35%
XTZTRY 18.78 -1.88%
HIGHBTC 0.00007126 4.46%
HIGHBUSD 1.17800000 3.79%
CVXBTC 0.00026360 -0.64%
CVXBUSD 4.35400000 -1.25%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02558000 3.35%
OOKIBUSD 0.00394000 8.24%
COCOSTRY 15.99 76.88%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.44%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18770000 2.91%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061880 -2.34%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 1.96%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09040000 -0.77%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.44%
ALICEBNB 0.00405700 -0.93%
ATOMTRY 193.70 -0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -4.36%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00952000 -0.31%
IMXBTC 0.00002611 0.27%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002121 1.24%
GLMRBUSD 0.35000000 0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 0.48%
LOKABTC 0.00002056 1.48%
LOKABNB 0.00107870 -2.46%
LOKABUSD 0.34030000 1.04%
ATOMBRL 54.83 1.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009292 5.07%
API3BUSD 1.53000000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.08%
ACABTC 0.00000698 2.8%
ACABUSD 0.11500000 1.77%
ANCBTC 0.00000314 0.64%
ANCBUSD 0.05194000 0.12%
BDOTDOT 0.74940000 -0.08%
XNOBTC 0.00004822 -2.01%
XNOBUSD 0.79300000 -3.29%
COSTRY 0.10290000 18.0%
MCBNB 0.00134200 -2.54%
ONETRY 0.27000000 -2.17%
WOOBTC 0.00000715 0.7%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11810000 -0.09%
PEOPLEBNB 0.00008116 -0.21%
SLPBNB 0.00000795 -4.68%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01180000 -2.32%
TFUELBUSD 0.04810000 -1.03%
AXSTRY 126.40 -1.56%
DARTRY 2.60 0.78%
NEARTRY 30.79 -3.69%
IDEXBNB 0.00015380 -0.71%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.44 -2.5%
ALPINEBTC 0.00015704 -1.82%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.07 -0.42%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04100000 3.27%
API3TRY 29.09 3.49%
GLMRBNB 0.00111100 -2.88%
MBOXTRY 9.36000000 6.85%
NBTBIDR 72.50 0.28%
GMTBTC 0.00002293 -1.08%
GMTBNB 0.00120200 -5.05%
GMTBUSD 0.37820000 -1.82%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.75600000 -0.33%
GALAEUR 0.02425000 -0.86%
UMATRY 32.00 0.31%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86600000 -2.48%
APEBUSD 3.87900000 17.69%
APEBTC 0.00023511 18.56%
ALPINEBUSD 2.59290000 -2.4%
LUNAGBP 0.00 0.0%
NEAREUR 1.55400000 -3.48%
TWTTRY 37.10 -8.19%
WAVESEUR 2.11700000 -2.22%
APEEUR 3.71700000 16.89%
APEGBP 3.20700000 17.52%
APETRY 74.00 17.83%
BSWBUSD 0.21470000 1.85%
BSWBNB 0.00068100 -1.48%
APEBNB 0.01232000 13.76%
GMTBRL 2.03600000 -1.97%
JASMYTRY 0.07315000 -1.01%
SANTOSBUSD 7.06300000 -3.14%
APEAUD 5.76000000 17.77%
GMTEUR 0.36300000 -1.89%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023710 11.95%
MULTIBUSD 3.90 10.79%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31260000 -1.85%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.00 -1.87%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 3.77%
BSWTRY 4.10 1.99%
FUNBNB 0.00002062 -5.72%
PORTOBUSD 3.98100000 -3.08%
ZILEUR 0.00 0.0%
APEBRL 20.58 15.75%
AUDIOTRY 2.94300000 0.1%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56140000 -1.72%
MBLBUSD 0.00275700 9.8%
MOBBUSD 1.53300000 162.95%
MOBBTC 0.00009296 165.37%
NEXOBUSD 0.72200000 0.7%
NEXOBTC 0.00004373 1.84%
REIBNB 0.00007940 -0.5%
GALBUSD 1.53400000 2.61%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009306 3.15%
JASMYEUR 0.00368100 -1.21%
KNCBNB 0.00203600 -0.15%
SHIBGBP 0.00000746 -3.24%
GALEUR 1.47600000 2.15%
GALTRY 29.30 2.81%
LDOBUSD 1.09300000 -2.84%
LDOBTC 0.00006630 -2.08%
ENSTRY 249.00 -1.77%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60600000 -1.18%
EPXBUSD 0.00033300 3.42%
RUNETRY 22.80 -0.91%
GALBRL 8.19000000 0.37%
STEEMBUSD 0.18120000 1.17%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02500000 3.31%
DREPBUSD 0.33350000 8.21%
AKROBUSD 0.00290000 2.47%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00015951 -1.32%
USTCBUSD 0.02132307 3.36%
OPBTC 0.00005509 -1.94%
OPBUSD 0.90800000 -2.78%
OGBUSD 2.85900000 -2.32%
KEYBUSD 0.00374700 4.43%
ASRBUSD 2.59400000 -13.13%
FIROBUSD 1.70200000 0.29%
NKNBUSD 0.08000000 -0.25%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01305000 2.35%
WBTCBUSD 16,435.51 -0.42%
LEVERBUSD 0.00147800 -3.34%
STORJTRY 6.38000000 -1.24%
ETCTRY 379.60 -2.84%
GLMBUSD 0.22000000 -1.03%
SSVBUSD 10.22 -3.86%
STGBTC 0.00002682 0.53%
STGBUSD 0.44300000 0.25%
ANKRTRY 0.42860000 -1.9%
ARKBUSD 0.28960000 0.56%
LOOMBUSD 0.04969000 0.36%
SNMBUSD 0.83770000 -12.1%
AMBBUSD 0.01342000 -4.69%
PHBBUSD 0.63100000 -3.62%
GASBUSD 2.20100000 1.57%
NEBLBUSD 1.83000000 -4.29%
PROSBUSD 0.68410000 -7.15%
VIBBUSD 0.07735000 -3.03%
GMXBTC 0.00266400 -3.9%
GMXBUSD 44.10 -4.42%
AGIXBUSD 0.04361000 -0.09%
SNTBUSD 0.02270000 -1.3%
POLYXBTC 0.00000945 7.14%
POLYXBUSD 0.15540000 6.08%
APTBTC 0.00029409 2.27%
APTBUSD 4.85400000 1.53%
BTCPLN 75,555.00 -0.48%
BUSDPLN 4.58400000 0.35%
APTEUR 4.65910000 1.08%
APTTRY 92.50 1.54%
APTBRL 26.28 3.14%
QKCBUSD 0.00914200 -1.27%
OSMOBTC 0.00006250 1.58%
OSMOBUSD 1.03500000 0.98%
HFTBTC 0.00002908 -0.99%
HFTBUSD 0.47900000 -1.8%
VITEBUSD 0.02618000 -8.4%
Pairs Last Price Change
ETHBTC 0.07349600 0.13%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077400 0.26%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25960000 3.92%
ETHUSDT 1,213.18 -0.59%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00098000 -1.01%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.43%
LINKETH 0.00588800 3.46%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.14%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.43%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006375 -2.72%
HSRETH 0.00 0.0%
TRXETH 0.00004375 0.37%
POWRETH 0.00012630 -0.79%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.56%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11349000 0.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.92%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.68%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06380000 3.1%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.79%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.45%
INSETH 0.00 0.0%
IOSTETH 0.00000718 -0.55%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 2.11%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001861 -1.74%
ONTETH 0.00015000 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011910 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.04%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075600 -0.53%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000309 5.1%
NASETH 0.00 0.0%
MFTETH 0.00000472 13.73%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.51%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,212.40 -0.6%
ETHRUB 72,494.80 -1.43%
ETHTRY 23,138.00 -0.47%
ETHEUR 1,165.30 -0.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.66 -0.39%
ETHBIDR 19,174,875.00 -0.54%
ETHUPUSDT 2.70900000 -1.17%
ETHDOWNUSDT 1.14230000 1.32%
ETHAUD 1,796.77 -0.75%
ETHDAI 1,211.78 -0.64%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -0.15%
SCRTETH 0.00064200 10.84%
AAVEETH 0.05170000 4.66%
EASYETH 0.00 0.0%
ETHBRL 6,535.27 -0.78%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029670 4.51%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056100 -7.06%
UFTETH 0.00024250 -2.61%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.48%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -0.91%
FTMETH 0.00015380 -2.96%
SOLETH 0.01167000 -1.77%
SSVETH 0.00842500 -3.87%
SANDETH 0.00046900 0.04%
DOTETH 0.00439700 0.59%
MATICETH 0.00069920 -1.06%
AVAXETH 0.01054000 -2.32%
CHRETH 0.00009480 -0.63%
GALAETH 0.00002093 0.58%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.55%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133400 -2.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001172 -1.1%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.32%
OOKIETH 0.00000326 9.4%
ROSEETH 0.00003820 0.53%
UNIETH 0.00454000 0.89%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 1.92%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008410 -7.07%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.26%
RUNEETH 0.00098600 -0.51%
APEETH 0.00320000 18.12%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003354 2.82%
FTTETH 0.00 0.0%
REIETH 0.00002078 4.11%
DARETH 0.00011220 1.26%
ALGOETH 0.00019910 -0.85%
GALETH 0.00126500 3.01%
SNXETH 0.00138000 -4.5%
BELETH 0.00036700 3.0%
LITETH 0.00058650 -0.47%
BURGERETH 0.00051700 13.13%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.48%
OPETH 0.00074900 -2.22%
WINGETH 0.00532100 5.08%
FILETH 0.00361000 1.06%
BETHBUSD 1,180.69 -0.85%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,506.07 -0.74%
BNBUSDT 315.10 3.35%
BCCUSDT 0.00 0.0%
NEOUSDT 6.99000000 0.0%
LTCUSDT 77.43 2.65%
QTUMUSDT 2.18000000 -0.05%
ADAUSDT 0.31490000 -1.41%
XRPUSDT 0.39830000 -2.14%
EOSUSDT 0.93700000 -0.42%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21590000 0.89%
XLMUSDT 0.08870000 -1.33%
ONTUSDT 0.18190000 -0.55%
TRXUSDT 0.05307000 -0.24%
ETCUSDT 19.99 -2.73%
ICXUSDT 0.17140000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18760000 2.74%
VETUSDT 0.01901000 -1.14%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.14600000 2.88%
WAVESUSDT 2.20700000 -1.91%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25380000 0.47%
HOTUSDT 0.00164400 -0.54%
ZILUSDT 0.02255000 -2.51%
ZRXUSDT 0.19280000 -1.03%
FETUSDT 0.06150000 -1.6%
BATUSDT 0.22880000 -0.91%
XMRUSDT 137.70 0.14%
ZECUSDT 41.50 -0.95%
IOSTUSDT 0.00871000 -1.02%
CELRUSDT 0.01207000 -1.71%
DASHUSDT 41.62 0.97%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18800000 -1.25%
THETAUSDT 0.91600000 -1.4%
ENJUSDT 0.30660000 0.0%
MITHUSDT 0.01372000 0.81%
MATICUSDT 0.84770000 -1.75%
ATOMUSDT 10.16 0.01%
TFUELUSDT 0.04830000 -0.82%
ONEUSDT 0.01420000 -1.87%
FTMUSDT 0.18670000 -3.56%
ALGOUSDT 0.24150000 -1.31%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08942000 -4.07%
DUSKUSDT 0.09070000 -0.77%
ANKRUSDT 0.02255000 -1.87%
WINUSDT 0.00008950 -0.67%
COSUSDT 0.00539000 17.69%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.83720000 76.62%
MTLUSDT 0.76800000 1.59%
TOMOUSDT 0.30980000 -1.34%
PERLUSDT 0.01677000 -3.01%
DENTUSDT 0.00069200 -0.72%
MFTUSDT 0.00572100 13.13%
KEYUSDT 0.00374600 4.46%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.37%
WANUSDT 0.14460000 -0.48%
FUNUSDT 0.00644000 -3.3%
CVCUSDT 0.09940000 -1.09%
CHZUSDT 0.17240000 -2.98%
BANDUSDT 1.90500000 8.18%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12100000 1.77%
XTZUSDT 0.98500000 -1.99%
RENUSDT 0.12015300 14.89%
RVNUSDT 0.02215000 -1.6%
HCUSDT 0.00 0.0%
HBARUSDT 0.04960000 -0.6%
NKNUSDT 0.08010000 -0.25%
STXUSDT 0.23500000 -1.26%
KAVAUSDT 0.85700000 -2.94%
ARPAUSDT 0.02794000 1.16%
IOTXUSDT 0.02237000 -3.99%
RLCUSDT 1.09300000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09080000 5.58%
BCHUSDT 113.10 -1.99%
TROYUSDT 0.00274400 -1.44%
VITEUSDT 0.02624000 -8.15%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.1%
USDTTRY 19.07 0.05%
USDTRUB 59.85 -0.7%
EURUSDT 1.04100000 0.01%
OGNUSDT 0.10400000 0.58%
DREPUSDT 0.33450000 7.83%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15630000 -0.82%
BTSUSDT 0.00840000 2.19%
LSKUSDT 0.80200000 -0.86%
BNTUSDT 0.37500000 0.81%
LTOUSDT 0.07610000 3.26%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03003000 -0.89%
MBLUSDT 0.00276200 10.08%
COTIUSDT 0.07500000 0.94%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03183000 1.14%
USDTZAR 0.00 0.0%
WTCUSDT 0.21970000 3.1%
DATAUSDT 0.02674000 1.21%
XZCUSDT 0.00 0.0%
SOLUSDT 14.16 -2.28%
USDTIDRT 15,805.00 0.19%
CTSIUSDT 0.10750000 -1.38%
HIVEUSDT 0.36010000 -0.11%
CHRUSDT 0.11460000 -0.69%
BTCUPUSDT 2.70400000 -1.31%
BTCDOWNUSDT 0.04559600 1.75%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07820000 -0.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02374000 0.94%
STMXUSDT 0.00528200 0.59%
KNCUSDT 0.63700000 2.58%
REPUSDT 5.34000000 0.56%
LRCUSDT 0.24290000 -0.41%
PNTUSDT 0.15440000 0.07%
USDTUAH 40.38 0.55%
COMPUSDT 38.28 -0.88%
USDTBIDR 15,815.00 0.04%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00268000 5.1%
ZENUSDT 9.71000000 1.68%
SNXUSDT 1.67500000 -2.5%
ADAUPUSDT 0.31800000 -3.64%
ADADOWNUSDT 0.00613200 3.37%
LINKUPUSDT 0.00942000 5.84%
LINKDOWNUSDT 0.00264500 -6.57%
VTHOUSDT 0.00102600 0.0%
DGBUSDT 0.00744000 -2.23%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23740000 -1.66%
MKRUSDT 648.00 -0.61%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33590000 -1.03%
BNBUPUSDT 42.41 5.73%
BNBDOWNUSDT 0.01732000 -6.53%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40430000 1.41%
AUDUSDT 0.67430000 0.04%
YFIUSDT 6,437.00 1.21%
BALUSDT 6.03500000 -0.51%
BLZUSDT 0.06160000 -1.12%
IRISUSDT 0.01373000 -1.65%
KMDUSDT 0.19660000 1.66%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02234000 -1.02%
SRMUSDT 0.25661000 -6.5%
ANTUSDT 1.80700000 -1.63%
CRVUSDT 0.70600000 0.71%
SANDUSDT 0.56990000 -0.3%
OCEANUSDT 0.13330000 0.83%
NMRUSDT 11.21 -1.15%
DOTUSDT 5.34000000 0.38%
LUNAUSDT 1.57890000 -0.44%
RSRUSDT 0.00399000 -0.75%
PAXGUSDT 1,750.00 -0.34%
WNXMUSDT 10.20 -3.04%
TRBUSDT 12.27 4.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 3.3%
YFIIUSDT 1,100.90 -2.3%
KSMUSDT 26.83 0.94%
EGLDUSDT 43.82 2.84%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19600000 -0.99%
FIOUSDT 0.03370000 4.01%
UMAUSDT 1.68500000 0.54%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -0.71%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10250000 -4.21%
XRPDOWNUSDT 0.00025000 5.22%
DOTUPUSDT 0.10220000 0.89%
DOTDOWNUSDT 15.95 -0.7%
USDTNGN 779.50 -0.01%
BELUSDT 0.44300000 2.07%
WINGUSDT 6.46000000 4.7%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.49000000 0.0%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08200000 -0.36%
SUNUSDT 0.00531000 0.38%
AVAXUSDT 12.79 -2.74%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08290000 0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91800000 2.8%
UTKUSDT 0.09520000 1.17%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.08990000 -1.32%
USDTBRL 5.38800000 -0.11%
AAVEUSDT 62.70 3.98%
NEARUSDT 1.61800000 -3.4%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.39000000 0.92%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63000000 -0.49%
AUDIOUSDT 0.15450000 0.39%
CTKUSDT 0.76700000 0.66%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.46%
AXSUSDT 6.63000000 -1.49%
HARDUSDT 0.16150000 1.0%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.62%
UNFIUSDT 4.31800000 -3.62%
ROSEUSDT 0.04630000 0.63%
AVAUSDT 0.61000000 0.0%
XEMUSDT 0.03250000 -1.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02715000 1.42%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06370000 0.95%
JUVUSDT 3.10 -2.21%
PSGUSDT 5.57000000 -0.54%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.76%
REEFUSDT 0.00298700 -0.76%
OGUSDT 2.86400000 -2.29%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.59200000 -13.2%
CELOUSDT 0.54200000 4.84%
RIFUSDT 0.03970000 0.76%
BTCSTUSDT 5.70 -5.47%
TRUUSDT 0.04080000 6.25%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94540000 -8.32%
FIROUSDT 1.70400000 0.23%
LITUSDT 0.71200000 -0.42%
SFPUSDT 0.46510000 -2.54%
DODOUSDT 0.11910000 -1.49%
CAKEUSDT 4.04000000 0.92%
ACMUSDT 2.59700000 -1.29%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29350000 2.09%
OMUSDT 0.03390000 3.99%
PONDUSDT 0.00834000 1.21%
DEGOUSDT 1.50100000 4.45%
ALICEUSDT 1.27600000 2.0%
LINAUSDT 0.00604000 -0.66%
PERPUSDT 0.42452000 -2.23%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.67%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.10 -1.69%
TKOUSDT 0.23600000 2.17%
PUNDIXUSDT 0.38900000 0.78%
TLMUSDT 0.01543000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13500000 1.22%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18760000 0.05%
BURGERUSDT 0.62600000 11.99%
SLPUSDT 0.00250000 -1.19%
SHIBUSDT 0.00000906 -2.48%
ICPUSDT 3.96300000 -0.33%
ARUSDT 9.42000000 0.86%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09600000 7.99%
MASKUSDT 2.89000000 -6.86%
LPTUSDT 7.44000000 -1.98%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10950000 1.39%
GTCUSDT 1.66800000 -2.63%
TORNUSDT 5.40 -0.92%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84800000 -0.59%
KLAYUSDT 0.18320000 -0.06%
PHAUSDT 0.14840000 -1.72%
BONDUSDT 3.97100000 -1.76%
MLNUSDT 20.20 -0.15%
DEXEUSDT 2.40300000 0.21%
C98USDT 0.23490000 -1.34%
CLVUSDT 0.07166000 15.56%
QNTUSDT 120.10 0.17%
FLOWUSDT 1.12600000 -0.7%
TVKUSDT 0.02990000 0.34%
MINAUSDT 0.54900000 1.48%
RAYUSDT 0.21670000 -1.14%
FARMUSDT 31.80 -3.34%
ALPACAUSDT 0.24200000 1.81%
QUICKUSDT 55.20 2.03%
MBOXUSDT 0.49100000 6.97%
FORUSDT 0.01630000 1.24%
REQUSDT 0.09010000 0.67%
GHSTUSDT 1.03400000 1.17%
WAXPUSDT 0.05950000 -1.65%
TRIBEUSDT 0.20530000 0.64%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002916 -0.65%
ELFUSDT 0.12420000 -0.32%
DYDXUSDT 1.78200000 -3.99%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04835000 2.39%
VIDTUSDT 0.03475000 -14.93%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02539000 -0.2%
ILVUSDT 39.90 0.0%
YGGUSDT 0.21640000 -0.78%
SYSUSDT 0.12160000 2.36%
DFUSDT 0.04300000 -3.8%
FIDAUSDT 0.41500000 -8.02%
FRONTUSDT 0.20010000 6.15%
CVPUSDT 0.35970000 3.72%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58700000 -1.06%
BETAUSDT 0.10267000 -6.48%
RAREUSDT 0.12270000 -1.29%
LAZIOUSDT 5.35000000 -3.3%
CHESSUSDT 0.25100000 27.41%
ADXUSDT 0.13000000 1.4%
AUCTIONUSDT 4.80 -2.04%
DARUSDT 0.13619000 0.75%
BNXUSDT 147.40 -4.41%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.06000000 1.77%
CITYUSDT 4.20 -1.64%
ENSUSDT 13.10 -1.35%
KP3RUSDT 76.33 0.59%
QIUSDT 0.00872000 -5.22%
PORTOUSDT 3.98250000 -3.31%
POWRUSDT 0.15200000 -1.94%
VGXUSDT 0.43100000 0.47%
JASMYUSDT 0.00383200 -1.08%
AMPUSDT 0.00346000 1.76%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53100000 15.18%
ALCXUSDT 17.40 0.58%
SANTOSUSDT 7.06500000 -3.17%
MCUSDT 0.42500000 1.19%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29000000 -1.36%
FLUXUSDT 0.45700000 0.44%
FXSUSDT 4.63400000 0.43%
VOXELUSDT 0.19830000 3.82%
HIGHUSDT 1.17900000 3.88%
CVXUSDT 4.34800000 -1.45%
PEOPLEUSDT 0.02560000 3.31%
OOKIUSDT 0.00395000 8.52%
SPELLUSDT 0.00061920 -2.41%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00952000 -0.31%
IMXUSDT 0.43100000 -0.46%
GLMRUSDT 0.35010000 0.43%
LOKAUSDT 0.34040000 1.04%
SCRTUSDT 0.77900000 9.1%
API3USDT 1.53100000 3.94%
BTTCUSDT 0.00000069 1.47%
ACAUSDT 0.11530000 2.13%
ANCUSDT 0.05184000 -0.06%
XNOUSDT 0.79500000 -2.93%
WOOUSDT 0.11840000 0.17%
ALPINEUSDT 2.59370000 -2.52%
TUSDT 0.01800000 1.12%
ASTRUSDT 0.04100000 2.76%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.82%
KDAUSDT 0.86600000 -2.59%
APEUSDT 3.88100000 17.68%
BSWUSDT 0.21480000 1.9%
BIFIUSDT 352.40 -1.23%
MULTIUSDT 3.92000000 11.36%
STEEMUSDT 0.18210000 1.45%
MOBUSDT 1.53300000 162.95%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02510000 3.29%
GALUSDT 1.53500000 2.61%
LDOUSDT 1.09500000 -2.75%
EPXUSDT 0.00033300 3.74%
OPUSDT 0.90800000 -2.68%
LEVERUSDT 0.00147900 -3.33%
STGUSDT 0.44380000 0.36%
LUNCUSDT 0.00015962 -1.32%
GMXUSDT 44.14 -4.38%
NEBLUSDT 1.83000000 -4.24%
POLYXUSDT 0.15640000 6.68%
APTUSDT 4.85520000 1.44%
OSMOUSDT 1.03400000 0.78%
HFTUSDT 0.47930000 -1.82%
PHBUSDT 0.63190000 -3.47%
Price(USDT) Amount(DASH) Time
41.62 18.62 01:50:33
41.59 4.53700000 01:50:16
41.59 0.46300000 01:50:16
41.59 10.00 01:50:16
41.60 10.00 01:50:16
41.61 13.75 01:50:16
41.62 10.00 01:50:16
41.62 44.04 01:50:16
41.63 4.58700000 01:50:01
41.62 16.78 01:50:01
41.63 4.34300000 01:49:33
41.65 3.83100000 01:47:48
41.65 5.00 01:47:48
41.65 5.76200000 01:47:29
41.67 5.08900000 01:46:58
41.67 0.42800000 01:46:32
41.67 0.50400000 01:46:31
41.66 15.11 01:46:09
41.65 5.54600000 01:45:58
41.66 0.24000000 01:45:01
41.66 7.54500000 01:44:17
41.65 6.24900000 01:44:17
41.63 7.08000000 01:43:30
41.63 2.16100000 01:43:15
41.64 6.33000000 01:43:14
41.65 6.46900000 01:42:25
41.68 0.71700000 01:41:53
41.68 6.65800000 01:40:38
41.64 11.59 01:40:01
41.63 3.02000000 01:39:30
41.64 0.24000000 01:39:11
41.64 1.68800000 01:39:04
41.64 5.67400000 01:39:03
41.65 0.36000000 01:38:47
41.65 0.24700000 01:38:46
41.65 1.20 01:38:46
41.64 0.73500000 01:38:44
41.64 3.63800000 01:38:44
41.64 1.09200000 01:38:44
41.64 6.35000000 01:38:43
41.64 0.87800000 01:38:43
41.64 7.50 01:38:33
41.65 95.58 01:38:33
41.64 3.90 01:38:33
41.64 16.35 01:38:33
41.64 16.35 01:38:33
41.65 48.33 01:38:33
41.67 5.95000000 01:38:22
41.69 5.61200000 01:38:16
41.70 0.25300000 01:38:16
41.70 5.92700000 01:38:11
41.68 3.01800000 01:37:52
41.67 0.26600000 01:37:25
41.67 2.14000000 01:36:52
41.68 0.71200000 01:36:46
41.69 4.53800000 01:36:45
41.70 6.72900000 01:36:45
41.69 0.52100000 01:36:29
41.68 0.24900000 01:36:20
41.69 0.24700000 01:36:20
41.68 0.24900000 01:36:20
41.69 9.00 01:36:19
41.68 0.36200000 01:36:18
41.68 0.25000000 01:36:18
41.68 1.24300000 01:36:18
41.69 8.05900000 01:36:18
41.69 1.08100000 01:36:17
41.71 7.20800000 01:36:17
41.71 7.50 01:36:17
41.71 4.46300000 01:36:17
41.72 11.42 01:36:17
41.71 0.57600000 01:36:17
41.73 2.14300000 01:36:13
41.74 1.68000000 01:35:49
41.75 28.75 01:35:32
41.75 0.30600000 01:35:32
41.76 10.78 01:35:26
41.77 8.80 01:35:19
41.76 6.06800000 01:35:19
41.75 7.50 01:35:18
41.76 0.87000000 01:35:18
41.76 0.28900000 01:35:18
41.74 1.94800000 01:35:18
41.75 1.97000000 01:35:18
41.76 5.78300000 01:35:18
41.73 1.75900000 01:35:18
41.74 7.95200000 01:35:18
41.71 0.28900000 01:35:18
41.74 1.07300000 01:35:18
41.75 12.73 01:35:18
41.74 1.90200000 01:35:18
41.73 7.60 01:35:18
41.73 9.75300000 01:35:18
41.74 7.24100000 01:35:18
41.72 1.30400000 01:35:18
41.72 8.27400000 01:35:18
41.71 1.85500000 01:35:18
41.72 2.04300000 01:35:18
41.72 10.00 01:35:18
41.72 90.00 01:35:18
41.72 9.25300000 01:35:18
41.72 10.00 01:35:18
41.71 44.21 01:35:18
41.71 24.19 01:35:18
41.68 0.27100000 01:35:18
41.69 8.98200000 01:35:18
41.70 19.23 01:35:18
41.70 7.25500000 01:35:18
41.67 5.32300000 01:34:58
41.67 0.60100000 01:34:39
41.65 6.72900000 01:34:26
41.66 13.15 01:33:29
41.65 1.13400000 01:33:29
41.67 0.51000000 01:33:27
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:26
41.67 0.51800000 01:33:16
41.67 0.46700000 01:33:16
41.66 5.03300000 01:33:13
41.61 1.68000000 01:32:40
41.62 15.76 01:32:40
41.59 6.45000000 01:31:42
41.60 1.65900000 01:31:21
41.59 2.93800000 01:31:21
41.60 5.30500000 01:31:19
41.60 0.53000000 01:31:16
41.60 9.79900000 01:31:16
41.60 0.96900000 01:31:16
41.59 1.07300000 01:30:29
41.60 1.39100000 01:30:29
41.60 2.07600000 01:30:29
41.60 2.07600000 01:30:29
41.61 23.07 01:30:29
41.61 3.33900000 01:30:29
41.61 7.50 01:30:29
41.61 30.43 01:30:29
41.62 14.64 01:30:29
41.63 33.75 01:30:29
41.63 6.29800000 01:30:23
41.63 0.93600000 01:30:11
41.63 6.63300000 01:30:08
41.61 32.32 01:30:08
41.61 22.28 01:30:08
41.61 30.00 01:30:08
41.61 30.00 01:30:08
41.60 5.90200000 01:30:08
41.61 5.66000000 01:29:06
41.61 4.12200000 01:28:31
41.61 3.47400000 01:28:31
41.61 6.68600000 01:28:31
41.57 8.95700000 01:28:21
41.56 0.39900000 01:26:50
41.55 1.65000000 01:26:46
41.55 10.00 01:26:46
41.55 10.00 01:26:46
41.55 50.00 01:26:46
41.55 3.94500000 01:26:46
41.55 10.00 01:26:46
41.55 1.65000000 01:26:46
41.55 34.15 01:26:46
41.56 15.19 01:26:07
41.56 2.47800000 01:26:07
41.56 2.49400000 01:26:07
41.56 60.00 01:26:07
41.58 0.43400000 01:25:37
41.58 5.88900000 01:25:32
41.59 1.20300000 01:25:27
41.59 18.41 01:25:26
41.57 4.81100000 01:24:17
41.57 6.10500000 01:24:11
41.57 18.95 01:23:54
41.58 9.69400000 01:23:54
41.57 0.75400000 01:23:32
41.58 5.73700000 01:23:32
41.60 5.39700000 01:23:19
41.55 2.50 01:23:11
41.57 2.50 01:23:11
41.55 5.77500000 01:23:11
41.55 4.40900000 01:23:11
41.54 13.32 01:23:11
41.53 1.68000000 01:23:11
41.51 1.35600000 01:22:24
41.50 25.77 01:22:24
41.51 1.09300000 01:22:02
41.52 3.51000000 01:22:02
41.53 2.68800000 01:21:40
41.55 2.83700000 01:21:25
41.56 3.08700000 01:21:16
41.56 1.32200000 01:21:16
41.57 0.68500000 01:21:03
41.57 0.24100000 01:21:03
41.60 2.95200000 01:20:35
41.60 2.64500000 01:20:34
41.58 0.66600000 01:20:34
41.58 0.63900000 01:20:34
41.59 0.73800000 01:20:34
41.60 0.69900000 01:20:34
41.58 2.07600000 01:20:34
41.58 2.07600000 01:20:34
41.58 2.07600000 01:20:34
41.54 1.55300000 01:20:32
41.51 6.58800000 01:20:27
41.50 0.60 01:20:26
41.50 2.06300000 01:20:25
41.46 1.68000000 01:19:19
41.46 6.31800000 01:19:12
41.47 6.88600000 01:19:11
41.49 0.48200000 01:19:10
41.49 6.19700000 01:18:53
41.48 0.34900000 01:18:53
41.51 9.91600000 01:18:31
41.52 8.84300000 01:18:11
41.52 9.58300000 01:18:09
41.52 6.65200000 01:18:07
41.52 6.88800000 01:18:07
41.51 15.58 01:18:07
41.49 7.12600000 01:17:51
41.50 2.52400000 01:17:49
41.50 5.49600000 01:17:39
41.51 6.55000000 01:17:39
41.49 2.52400000 01:17:32
41.52 12.34 01:15:41
41.52 22.16 01:15:41
41.53 1.68000000 01:15:41
41.53 0.61100000 01:15:41
41.53 4.83700000 01:15:41
41.53 0.61100000 01:15:39
41.51 3.61800000 01:15:12
41.51 11.75 01:15:12
41.49 7.25000000 01:14:57
41.49 7.21000000 01:14:57
41.49 0.95800000 01:14:26
41.48 0.83400000 01:13:56
41.49 1.24600000 01:13:56
41.49 13.89 01:12:53
41.49 0.84700000 01:12:53
41.49 0.83300000 01:11:49
41.47 1.68000000 01:10:58
41.46 2.59200000 01:10:58
41.46 2.40800000 01:10:58
41.46 5.84900000 01:10:31
41.46 5.00 01:10:23
41.48 2.39700000 01:09:02
41.48 2.58100000 01:08:52
41.49 6.86700000 01:08:52
41.50 0.24400000 01:08:52
41.51 6.91100000 01:08:51
41.52 1.55900000 01:08:51
41.53 1.83800000 01:08:48
41.54 0.82100000 01:08:37
41.55 6.61300000 01:08:37
41.56 6.97200000 01:05:28
41.55 1.06300000 01:04:20
41.56 1.20300000 01:04:17
41.57 4.14500000 01:03:33
41.57 0.85800000 01:03:31
41.55 7.38400000 01:03:24
41.52 6.23700000 01:02:46
41.53 11.87 01:02:46
41.50 0.96900000 01:01:41
41.48 4.99800000 01:01:22
41.47 4.82200000 01:01:13
41.47 2.69300000 01:00:57
41.47 14.98 01:00:29
41.45 6.56600000 01:00:24
41.44 1.68000000 01:00:20
41.38 18.64 01:00:05
41.38 7.32300000 01:00:05
41.37 4.58400000 01:00:05
41.37 0.98000000 01:00:01
41.36 2.72000000 01:00:01
41.37 2.93900000 01:00:01
41.39 3.76700000 01:00:00
41.39 0.81300000 01:00:00
41.40 5.50700000 01:00:00
41.40 0.75600000 00:59:59
41.40 1.20500000 00:59:59
41.42 0.27100000 00:57:29
41.46 7.91700000 00:57:06
41.47 0.51800000 00:56:48
41.48 5.55400000 00:56:31
41.48 0.59400000 00:56:31
41.46 1.68000000 00:56:24
41.45 5.79000000 00:56:23
41.43 3.73100000 00:55:47
41.44 5.50100000 00:53:46
41.45 1.53500000 00:53:33
41.46 12.92 00:53:21
41.46 18.32 00:52:51
41.46 1.68000000 00:52:39
41.46 5.78800000 00:52:39
41.47 2.03600000 00:52:39
41.46 0.72200000 00:52:39
41.47 1.71500000 00:52:38
41.47 2.03600000 00:52:38
41.49 0.35000000 00:52:36
41.49 0.59800000 00:52:14
41.47 1.97600000 00:51:49
41.48 8.60 00:51:29
41.47 6.55800000 00:51:29
41.46 0.65100000 00:51:29
41.47 0.43400000 00:51:29
41.47 1.73600000 00:51:29
41.48 6.34200000 00:50:45
41.48 0.72300000 00:50:36
41.47 0.56900000 00:50:36
41.47 0.56900000 00:50:36
41.48 0.47200000 00:50:36
41.49 1.04800000 00:50:36
41.49 0.28200000 00:50:36
41.49 0.56900000 00:50:36
41.50 1.22500000 00:50:28
41.51 3.06200000 00:50:13
41.51 0.64400000 00:49:32
41.53 1.50500000 00:49:25
41.53 6.04500000 00:48:58
41.51 0.31600000 00:48:48
41.51 0.42500000 00:48:46
41.51 0.45200000 00:48:41
41.51 1.81000000 00:48:29
41.52 1.49100000 00:48:29
41.52 1.05000000 00:48:29
41.52 2.50800000 00:48:29
41.52 1.49100000 00:48:29
41.53 4.46400000 00:48:29
41.53 1.71500000 00:48:29
41.53 1.71500000 00:48:29
41.53 1.15600000 00:48:29
41.54 0.24700000 00:48:29
41.55 0.30500000 00:48:21
41.54 2.76200000 00:48:17
41.58 5.07700000 00:48:03
41.58 0.66900000 00:48:00
41.58 0.66900000 00:48:00
41.58 14.14 00:47:36
41.57 19.72 00:47:36
41.57 2.47700000 00:47:25
41.56 0.37000000 00:47:21
41.56 0.88100000 00:47:17
41.57 6.26400000 00:47:15
41.57 5.22800000 00:47:12
41.56 1.95400000 00:47:08
41.56 1.21800000 00:47:06
41.56 0.42500000 00:47:06
41.56 0.29200000 00:47:06
41.57 0.10800000 00:47:06
41.56 0.14100000 00:47:06
41.56 7.42700000 00:47:06
41.57 0.24900000 00:47:06
41.57 0.24900000 00:47:06
41.57 0.24900000 00:47:06
41.58 9.14300000 00:47:05
41.61 6.00 00:47:03
41.61 4.11800000 00:47:03
41.60 4.91400000 00:47:03
41.61 10.48 00:47:03
41.62 0.68300000 00:47:03
41.61 0.28500000 00:47:03
41.62 21.89 00:47:03
41.62 4.91500000 00:47:03
41.60 20.72 00:47:03
41.61 1.96700000 00:47:03
41.60 2.89000000 00:47:03
41.62 0.55900000 00:47:03
41.62 0.66500000 00:47:03
41.63 3.30 00:47:03
41.62 27.65 00:47:03
41.63 0.66500000 00:47:03
41.64 1.84800000 00:47:03
41.63 5.93400000 00:47:03
41.65 4.85700000 00:47:03
41.65 23.17 00:47:03
41.65 19.98 00:47:03
41.66 0.35500000 00:47:01
41.66 1.45700000 00:46:47
41.68 6.46500000 00:46:40
41.67 2.98800000 00:46:32
41.69 4.76300000 00:46:30
41.69 0.32100000 00:46:30
41.69 1.74900000 00:46:29
41.71 3.98500000 00:46:29
41.71 1.45900000 00:46:26
41.71 0.24000000 00:46:26
41.70 1.64600000 00:46:16
41.70 1.56700000 00:46:08
41.70 0.35300000 00:46:08
41.71 1.05000000 00:46:07
41.71 0.86100000 00:46:07
41.70 0.71600000 00:46:07
41.71 0.14500000 00:46:07
41.71 0.44100000 00:46:07
41.70 0.44100000 00:46:07
41.69 0.48600000 00:46:05
41.70 1.05000000 00:46:04
41.70 1.05000000 00:46:04
41.70 1.05000000 00:46:04
41.70 0.94500000 00:46:03
41.69 7.69900000 00:45:48
41.69 0.38900000 00:45:44
41.69 0.35600000 00:45:06
41.68 0.87400000 00:45:03
41.66 5.12700000 00:45:03
41.66 4.58700000 00:45:03
41.63 0.24900000 00:44:40
41.63 0.25000000 00:44:40
41.62 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.25000000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.36500000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.25000000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.25000000 00:44:40
41.63 0.25000000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.24900000 00:44:40
41.63 0.25000000 00:44:40
41.65 0.21600000 00:44:40
41.63 0.03400000 00:44:40
41.63 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.36400000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.36400000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.36400000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.24900000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.25000000 00:44:40
41.65 0.24900000 00:44:40
41.66 4.58100000 00:44:40
41.64 5.79700000 00:44:39
41.64 3.86500000 00:44:39
41.64 3.86500000 00:44:39
41.64 5.79700000 00:44:39
41.65 5.51600000 00:44:30
41.65 0.35900000 00:44:29
41.66 0.55200000 00:44:25
41.67 1.70400000 00:44:17
41.68 0.48500000 00:44:09
41.68 2.40100000 00:44:08
41.68 1.19700000 00:44:08
41.66 0.44700000 00:44:07
41.69 1.71500000 00:44:07
41.68 0.67100000 00:44:07
41.69 1.04400000 00:44:07
41.66 8.07400000 00:44:07
41.66 1.71500000 00:44:07
41.66 3.01800000 00:44:07
41.66 1.71500000 00:44:07
41.66 5.00 00:44:07
41.65 0.44100000 00:44:07
41.65 0.99500000 00:44:07
41.65 75.38 00:44:06
41.65 0.44100000 00:44:06
41.66 6.03800000 00:44:04
41.65 5.71900000 00:44:04
41.64 6.03800000 00:44:04
41.62 6.24000000 00:44:01
41.62 9.76100000 00:44:01
41.62 9.33600000 00:44:01
41.61 0.71900000 00:44:01
41.61 6.12600000 00:44:01
41.60 12.00 00:44:00
41.61 31.80 00:43:59
41.62 5.41200000 00:43:59
41.61 4.42600000 00:43:59
41.61 6.16200000 00:43:59
41.60 3.23800000 00:43:57
41.58 1.92300000 00:43:57
41.59 12.91 00:43:57
41.58 7.69700000 00:43:57
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total