DENT/USDT

0.00069000
24h Change
-0.00000800 -1.15%
24h High
0.00070400
24h Low
0.00067700
24h Volume(DENT)
1,095,444,614.00
24h Volume(USDT)
757,438.54
Price(USDT) Amount(DENT) Total
0.00069900 28,939.00 20.23
0.00069800 749,912.00 523.44
0.00069700 2,297,979.00 1,601.69
0.00069600 2,794,362.00 1,944.88
0.00069500 3,356,920.00 2,333.06
0.00069400 616,891.00 428.12
0.00069300 5,087,314.00 3,525.51
0.00069200 7,729,326.00 5,348.69
0.00069100 5,677,053.00 3,922.84
0.00069000 833,361.00 575.02
Last Price 0.00069000 USD 0.00069000
0.00068900 3,877,058.00 2,671.29
0.00068800 12,518,482.00 8,612.72
0.00068700 14,720,840.00 10,113.22
0.00068600 5,988,407.00 4,108.05
0.00068500 1,434,626.00 982.72
0.00068400 21,527,315.00 14,724.68
0.00068300 4,321,297.00 2,951.45
0.00068200 1,900,655.00 1,296.25
0.00068100 478,905.00 326.13
0.00068000 2,610,020.00 1,774.81
Version:

Spot

Buy DENT

USDT

USDT
DENT
USDT

Fee: 0.1% DENT

Sell DENT

DENT

USDT
DENT
USDT

Fee: 0.1% USDT

Buy DENT

USDT

USDT
DENT

Fee: 0.5% DENT

Sell DENT

DENT

USDT
DENT

Fee: 0.5% USDT

Buy DENT

USDT

USDT
USDT
DENT
USDT
Sell DENT

DENT

USDT
USDT
DENT
USDT
Buy DENT

USDT

USDT
USDT
USDT
DENT
USDT
Sell DENT

DENT

USDT
USDT
USDT
DENT
USDT
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00470200 3.61%
BNBBTC 0.01908100 4.18%
NEOBTC 0.00042300 0.47%
BCCBTC 0.00 0.0%
GASBTC 0.00013330 2.22%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001325 3.44%
LRCBTC 0.00001473 0.27%
QTUMBTC 0.00013220 0.69%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.83%
ZRXBTC 0.00001169 -0.26%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003867 3.56%
FUNBTC 0.00 0.0%
SNMBTC 0.00005117 -10.85%
IOTABTC 0.00001310 1.79%
LINKBTC 0.00043350 3.93%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004654 2.53%
SUBBTC 0.00 0.0%
EOSBTC 0.00005670 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00121300 -1.86%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251500 -0.36%
BNTBTC 0.00002271 1.29%
ASTBTC 0.00000607 1.85%
DASHBTC 0.00252500 1.9%
OAXBTC 0.00000940 -0.21%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000546 1.68%
VIBBTC 0.00000466 -2.92%
TRXBTC 0.00000322 0.62%
POWRBTC 0.00000922 -1.07%
ARKBTC 0.00001759 1.32%
XRPBTC 0.00002414 -1.27%
MODBTC 0.00 0.0%
ENJBTC 0.00001861 0.98%
STORJBTC 0.00002035 -0.44%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001191 2.41%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001138 3.74%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835300 0.94%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001391 0.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 2.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004856 -0.39%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002450 2.3%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -2.27%
ADXBTC 0.00000787 2.08%
ADXBNB 0.00 0.0%
ADABTC 0.00001909 -0.57%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.56%
XLMBNB 0.00028060 -4.72%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 1.83%
WABIBNB 0.00 0.0%
LTCBNB 0.24660000 -0.48%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013370 -0.45%
WAVESBNB 0.00700000 -4.5%
GTOBTC 0.00000078 2.63%
GTOBNB 0.00 0.0%
ICXBTC 0.00001036 -1.61%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000753 0.67%
AIONBTC 0.00000183 0.55%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -3.19%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006628 0.82%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001468 -0.81%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 2.23%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000374 0.0%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -1.44%
ZILBNB 0.00007160 -5.54%
ONTBTC 0.00001102 0.09%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000197 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000877 0.46%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000227 -1.73%
SYSBTC 0.00000736 3.37%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00100000 -4.67%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000302 1.34%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 0.94%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058800 2.26%
ZENBNB 0.03090000 -1.59%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00298000 -3.56%
CVCBTC 0.00000603 -0.33%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -0.89%
THETABNB 0.00291000 -4.28%
XRPBNB 0.00126400 -5.25%
IOTXBTC 0.00000136 -3.55%
QKCBTC 0.00000056 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00097200 -2.8%
DATABTC 0.00000162 1.25%
TRXBNB 0.00016870 -3.43%
ETCBNB 0.06350000 -5.79%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000473 0.0%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000116 0.0%
VETBNB 0.00006040 -4.28%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000135 -0.73%
DCRBTC 0.00123100 2.16%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004370 -2.24%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000726 15.79%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13329000 1.84%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001535 1.19%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000373 -0.8%
XMRBNB 0.43820000 -3.08%
ZECBNB 0.13240000 -3.36%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003826 -4.35%
CELRBTC 0.00000074 1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.99%
OMGBNB 0.00 0.0%
MATICBNB 0.00269100 -4.98%
MATICBTC 0.00005136 -0.96%
ATOMBNB 0.03231000 -3.18%
ATOMBTC 0.00061620 0.9%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003827 -2.79%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000293 0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059160 -6.85%
FTMBTC 0.00001129 -2.92%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076700 -4.48%
ALGOBTC 0.00001464 -0.54%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -3.39%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -0.18%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007180 -4.39%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001702 13.39%
COSBTC 0.00000033 17.86%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00263000 69.79%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001874 -0.79%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000101 -2.88%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00168900 -0.24%
CHZBNB 0.00054780 -5.94%
CHZBTC 0.00001045 -2.06%
BANDBNB 0.00 0.0%
BANDBTC 0.00011570 9.25%
BNBBUSD 314.40 3.25%
BTCBUSD 16,476.59 -0.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000729 2.24%
XTZBNB 0.00313200 -4.45%
XTZBTC 0.00005972 -0.96%
HBARBNB 0.00015810 -3.18%
HBARBTC 0.00000301 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 0.21%
XRPBUSD 0.39780000 -2.09%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.44 2.69%
LINKBUSD 7.14100000 3.02%
ETCBUSD 19.97 -2.77%
STXBNB 0.00074500 -5.1%
STXBTC 0.00001423 -0.91%
KAVABNB 0.00272000 -6.21%
KAVABTC 0.00005190 -2.26%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008880 -1.99%
ARPABTC 0.00000170 2.41%
TRXBUSD 0.05303000 -0.26%
EOSBUSD 0.93500000 -0.74%
XLMBUSD 0.08870000 -1.33%
ADABUSD 0.31450000 -1.44%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000548 6.0%
BCHBNB 0.35900000 -5.03%
BCHBTC 0.00686000 -1.01%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 113.10 -1.99%
BTCRUB 986,222.00 -1.61%
XRPRUB 23.61 -3.91%
BNBRUB 18,805.62 2.29%
TROYBNB 0.00000870 -5.02%
TROYBTC 0.00 0.0%
BUSDRUB 59.90 -0.71%
QTUMBUSD 2.17700000 -0.23%
VETBUSD 0.01898000 -1.2%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -7.56%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,426.00 -0.78%
BNBTRY 5,999.00 3.41%
XRPTRY 7.59700000 -1.9%
BTCEUR 15,834.78 -0.95%
BNBEUR 302.20 3.25%
XRPEUR 0.38220000 -2.15%
EURBUSD 1.04050000 0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 1.12%
DREPBNB 0.00 0.0%
DREPBTC 0.00002028 8.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049600 -3.69%
WRXBTC 0.00000947 0.21%
ICXBUSD 0.17110000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37400000 0.27%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 3.6%
ATOMBUSD 10.15 -0.05%
DASHBUSD 41.60 0.97%
NEOBUSD 6.99000000 0.0%
WAVESBUSD 2.20300000 -1.39%
XTZBUSD 0.98400000 -1.7%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22860000 -0.95%
ENJBUSD 0.30660000 -0.16%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18170000 -0.98%
RVNBUSD 0.02216000 -1.47%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023670 -2.39%
COTIBTC 0.00000454 1.57%
ALGOBUSD 0.24110000 -1.43%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30960000 -1.43%
XMRBUSD 137.60 0.07%
ZECBUSD 41.50 -1.19%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000193 1.58%
BTCZAR 289,157.00 -0.57%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02671000 0.49%
SOLBNB 0.04490000 -5.67%
SOLBTC 0.00085730 -1.65%
SOLBUSD 14.12 -2.55%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.31%
CTSIBNB 0.00034300 -3.65%
CTSIBUSD 0.10750000 -0.92%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002186 0.83%
CHRBNB 0.00036390 -3.91%
CHRBTC 0.00000695 0.14%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04960000 -0.4%
MATICBUSD 0.84630000 -1.82%
WRXBUSD 0.15580000 -1.02%
ZILBUSD 0.02252000 -2.6%
MDTBNB 0.00 0.0%
MDTBTC 0.00000143 0.7%
STMXBTC 0.00000032 0.0%
KNCBUSD 0.63700000 2.41%
REPBUSD 0.00 0.0%
LRCBUSD 0.24270000 -0.7%
IQBNB 0.00 0.0%
IQBUSD 0.00681000 40.7%
PNTBTC 0.00000936 2.52%
BTCGBP 13,622.18 -0.87%
XRPGBP 0.32900000 -2.0%
BNBGBP 260.10 3.21%
GBPBUSD 1.21000000 -0.08%
DGBBTC 0.00000046 0.0%
DGBBUSD 0.00744000 -2.1%
BTCUAH 666,973.00 -0.01%
COMPBTC 0.00232100 -0.09%
COMPBNB 0.00 0.0%
COMPBUSD 38.27 -1.03%
BTCBIDR 260,777,715.00 -0.9%
BNBBIDR 4,978,698.00 3.37%
BUSDBIDR 15,821.00 0.04%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001440 -0.62%
SXPBNB 0.00075500 -4.55%
SXPBUSD 0.23730000 -1.53%
SNXBTC 0.00010160 -1.74%
SNXBNB 0.00532000 -5.17%
SNXBUSD 1.67300000 -2.62%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33550000 -1.35%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 1.21%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03922000 -0.03%
MKRBUSD 647.00 -0.77%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00380000 -4.04%
RUNEBTC 0.00007250 -0.28%
RUNEBUSD 1.19400000 -1.08%
MANABUSD 0.40370000 1.43%
DOGEBUSD 0.08927000 -4.35%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19270000 -1.23%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,440.55 -0.99%
AUDBUSD 0.67410000 0.1%
FIOBNB 0.00 0.0%
FIOBTC 0.00000205 5.13%
FIOBUSD 0.03390000 4.95%
AVABNB 0.00 0.0%
AVABTC 0.00003696 0.96%
AVABUSD 0.60900000 0.16%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21630000 1.22%
XRPAUD 0.59020000 -2.15%
BNBAUD 466.30 3.19%
BALBNB 0.00 0.0%
BALBTC 0.00036540 0.03%
BALBUSD 6.03100000 -0.45%
YFIBNB 0.00 0.0%
YFIBTC 0.39020000 1.88%
YFIBUSD 6,430.00 0.94%
BLZBUSD 0.06150000 -1.44%
KMDBUSD 0.00 0.0%
BTCDAI 16,488.51 -0.91%
BNBDAI 313.80 3.05%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000136 -0.73%
JSTBUSD 0.02230000 -1.5%
SRMBNB 0.00081660 -9.17%
SRMBTC 0.00001556 -5.53%
SRMBUSD 0.25610000 -6.81%
ANTBNB 0.00574000 -4.81%
ANTBTC 0.00010956 -0.82%
ANTBUSD 1.80400000 -2.17%
CRVBNB 0.00 0.0%
CRVBTC 0.00004282 2.22%
CRVBUSD 0.70500000 1.29%
SANDBNB 0.00180800 -3.68%
SANDBTC 0.00003449 0.35%
SANDBUSD 0.56830000 -0.59%
OCEANBNB 0.00042300 -2.54%
OCEANBTC 0.00000807 1.64%
OCEANBUSD 0.13350000 0.91%
NMRBTC 0.00068000 0.0%
NMRBUSD 11.23 -0.8%
DOTBNB 0.01695000 -2.98%
DOTBTC 0.00032360 1.16%
DOTBUSD 5.33000000 0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.57800000 -0.35%
IDEXBTC 0.00000293 3.53%
IDEXBUSD 0.04834000 2.63%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00398000 -0.99%
PAXGBNB 5.58000000 -2.85%
PAXGBTC 0.10627000 0.54%
PAXGBUSD 1,748.00 -0.34%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00074300 5.39%
TRBBUSD 12.23 4.44%
DOTBIDR 83,912.00 -0.64%
LINKAUD 10.59 2.91%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99560000 0.25%
SUSHIBNB 0.00388000 0.26%
SUSHIBTC 0.00007380 4.09%
SUSHIBUSD 1.21600000 3.23%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06691000 -1.76%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162800 1.75%
KSMBUSD 26.83 0.94%
EGLDBNB 0.13950000 0.0%
EGLDBTC 0.00265800 3.83%
EGLDBUSD 43.81 2.96%
DIABNB 0.00 0.0%
DIABTC 0.00001942 1.46%
DIABUSD 0.32100000 0.63%
UMABTC 0.00010240 1.49%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.30 3.1%
BELBNB 0.00141000 -1.12%
BELBTC 0.00002690 2.87%
BELBUSD 0.44400000 2.3%
WINGBNB 0.00 0.0%
WINGBTC 0.00039020 5.4%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.42000000 3.88%
LENDBKRW 0.00 0.0%
SXPEUR 0.22790000 -1.81%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.93 -6.34%
UNIBNB 0.01749000 -2.94%
UNIBTC 0.00033380 1.15%
UNIBUSD 5.50 0.18%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 1.01%
SUNBTC 0.00 0.0%
AVAXBNB 0.04059000 -5.98%
AVAXBTC 0.00077490 -1.97%
AVAXBUSD 12.77 -2.89%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059600 -2.93%
BURGERBNB 0.00197000 7.65%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000502 0.6%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004726 10.78%
CAKEBNB 0.01282000 -2.06%
CAKEBUSD 4.03500000 1.2%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005590 4.29%
TRXNGN 0.00 0.0%
SXPTRY 4.52900000 -1.29%
UTKBTC 0.00000575 2.13%
XVSBNB 0.01276000 -3.62%
XVSBTC 0.00024320 0.37%
XVSBUSD 4.01000000 -0.5%
ALPHABNB 0.00028700 -3.04%
ALPHABTC 0.00000545 -0.91%
ALPHABUSD 0.08990000 -1.32%
VIDTBTC 0.00000209 -15.04%
VIDTBUSD 0.03474000 -15.25%
AAVEBNB 0.19890000 0.51%
BTCBRL 88,829.00 -0.96%
AAVEBTC 0.00379500 4.72%
AAVEBUSD 62.50 3.48%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00513700 -6.58%
NEARBTC 0.00009814 -2.47%
NEARBUSD 1.61700000 -3.35%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.11%
FILBTC 0.00026540 1.69%
FILBUSD 4.37000000 0.69%
INJBNB 0.00518000 -3.72%
INJBTC 0.00009880 0.1%
INJBUSD 1.62800000 -0.73%
AERGOBTC 0.00000697 3.57%
AERGOBUSD 0.11510000 3.14%
LINKEUR 6.87300000 2.97%
ONEBUSD 0.01419000 -1.87%
AUDIOBTC 0.00000936 1.19%
AUDIOBUSD 0.15440000 0.39%
CTKBNB 0.00243600 -2.56%
CTKBTC 0.00004647 1.15%
CTKBUSD 0.76600000 0.39%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.12000000 0.2%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.22%
KP3RBUSD 76.22 0.53%
AXSBNB 0.02110000 -4.53%
AXSBTC 0.00040200 -0.74%
AXSBUSD 6.62000000 -1.63%
HARDBNB 0.00051300 -2.29%
HARDBTC 0.00000979 1.66%
HARDBUSD 0.16160000 0.94%
BNBBRL 1,694.00 3.23%
LTCEUR 74.44 2.58%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30230000 -1.5%
LTCNGN 0.00 0.0%
CVPBUSD 0.35900000 3.55%
STRAXBTC 0.00002934 1.66%
STRAXBUSD 0.48200000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01637000 1.68%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026180 -2.89%
UNFIBUSD 4.30500000 -3.91%
FRONTBUSD 0.19990000 6.05%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000280 1.08%
ROSEBUSD 0.04624000 0.52%
AVAXTRY 243.80 -2.64%
BUSDBRL 5.39100000 -0.18%
SYSBUSD 0.12120000 2.02%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01375000 -6.53%
PROMBUSD 4.39000000 -2.44%
XRPBRL 2.14600000 -2.19%
XRPNGN 0.00 0.0%
SKLBTC 0.00000163 1.24%
SKLBUSD 0.02703000 0.9%
BCHEUR 108.60 -1.99%
YFIEUR 6,193.00 0.86%
ZILBIDR 357.00 -2.46%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001339 -0.22%
GHSTBUSD 1.02900000 0.88%
LINKBRL 38.48 3.05%
LINKNGN 0.00 0.0%
LTCRUB 4,637.50 2.13%
TRXTRY 1.01130000 -0.22%
XLMEUR 0.08520000 -1.39%
DFBUSD 0.04280000 -4.04%
GRTBTC 0.00000386 2.12%
JUVBTC 0.00018820 -0.9%
JUVBUSD 3.10 -1.9%
PSGBTC 0.00033720 0.45%
PSGBUSD 5.56000000 -0.36%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003159 0.1%
REEFBTC 0.00 0.0%
OGBTC 0.00017330 -2.09%
ATMBTC 0.00016400 -3.36%
ASRBTC 0.00015750 -12.21%
CELOBTC 0.00003294 6.16%
RIFBTC 0.00000240 1.27%
CHZTRY 3.28700000 -2.75%
XLMTRY 1.68800000 -1.52%
LINKGBP 5.91800000 3.52%
GRTEUR 0.06130000 0.16%
BTCSTBTC 0.00034720 -4.22%
BTCSTBUSD 5.72000000 -4.67%
TRUBTC 0.00000247 7.39%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.40700000 0.21%
EOSEUR 0.89900000 -0.88%
LTCBRL 418.50 2.88%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00262000 2.75%
TWTBTC 0.00011787 -7.65%
TWTBUSD 1.94230000 -8.38%
FIROBTC 0.00010340 1.37%
DOGEEUR 0.08590000 -4.46%
DOGETRY 1.70400000 -4.27%
DOGEAUD 0.13249000 -4.91%
DOGEBRL 0.48140000 -4.46%
DOTNGN 0.00 0.0%
LITBTC 0.00004298 0.12%
LITBUSD 0.70900000 -0.7%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002816 -1.92%
SFPBUSD 0.46500000 -2.17%
DOGEGBP 0.07391000 -4.57%
DOTTRY 101.80 0.3%
FXSBTC 0.00027994 1.05%
FXSBUSD 4.63000000 0.5%
DODOBTC 0.00000722 -0.41%
DODOBUSD 0.11900000 -1.25%
FRONTBTC 0.00001213 7.25%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024480 2.13%
BAKEBUSD 0.18760000 0.43%
UFTBUSD 0.29450000 -3.16%
1INCHBUSD 0.52000000 -0.76%
BANDBUSD 1.90800000 8.35%
GRTBUSD 0.06370000 1.43%
IOSTBUSD 0.00870000 -1.25%
OMGBUSD 1.18500000 -1.66%
REEFBUSD 0.00298200 -0.93%
ACMBTC 0.00015740 -0.76%
ACMBUSD 2.59600000 -1.33%
AUCTIONBTC 0.00029130 -1.09%
AUCTIONBUSD 4.79000000 -2.04%
PHABTC 0.00000899 -0.77%
PHABUSD 0.14800000 -1.86%
DOTGBP 4.41000000 0.0%
ADATRY 5.99000000 -1.8%
ADABRL 1.69800000 -1.45%
ADAGBP 0.26010000 -1.4%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02980000 0.0%
BADGERBTC 0.00016300 1.62%
BADGERBUSD 2.68000000 0.38%
FISBTC 0.00001784 3.12%
FISBUSD 0.29330000 2.02%
DOTBRL 28.76 0.21%
ADAAUD 0.46710000 -1.62%
HOTTRY 0.03140000 -0.63%
EGLDEUR 42.10 2.81%
OMBTC 0.00000204 4.62%
OMBUSD 0.03360000 3.38%
PONDBTC 0.00000051 2.0%
PONDBUSD 0.00840000 1.94%
DEGOBTC 0.00009097 5.18%
DEGOBUSD 1.49900000 4.32%
AVAXEUR 12.27 -3.16%
BTTTRY 0.00 0.0%
CHZBRL 0.92800000 -3.03%
UNIEUR 5.27000000 -0.19%
ALICEBTC 0.00007710 2.25%
ALICEBUSD 1.27000000 1.36%
CHZBUSD 0.17230000 -2.77%
CHZEUR 0.16510000 -3.11%
CHZGBP 0.14240000 -3.06%
BIFIBNB 0.00 0.0%
BIFIBUSD 352.90 -1.04%
LINABTC 0.00000037 2.78%
LINABUSD 0.00604000 -0.49%
ADARUB 18.80 -2.39%
ENJBRL 1.64600000 -0.42%
ENJEUR 0.29320000 -0.44%
MATICEUR 0.81320000 -1.91%
NEOTRY 133.30 0.23%
PERPBTC 0.00002578 -1.38%
PERPBUSD 0.42476000 -2.06%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000600 4.71%
SUPERBUSD 0.09880000 3.78%
CFXBTC 0.00000168 2.44%
CFXBUSD 0.02760000 1.1%
ENJGBP 0.25230000 -1.68%
EOSTRY 17.88 -0.5%
LTCGBP 63.97 2.35%
LUNAEUR 0.00 0.0%
RVNTRY 0.42220000 -1.58%
THETAEUR 0.88000000 -1.01%
XVGBUSD 0.00251000 3.29%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01706000 -0.58%
AUTOBUSD 281.10 -1.33%
TKOBTC 0.00001432 2.43%
TKOBIDR 3,733.53 1.73%
TKOBUSD 0.23700000 2.15%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008600 -0.69%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01543000 -0.19%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00164800 -0.48%
BNBUAH 12,716.00 3.92%
ONTTRY 3.46500000 -0.83%
VETEUR 0.01825000 -1.35%
VETGBP 0.01559000 -2.81%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000818 2.38%
MIRBUSD 0.13523000 1.6%
BARBTC 0.00022300 -0.09%
BARBUSD 3.68000000 -0.81%
FORTHBTC 0.00018540 4.33%
FORTHBUSD 3.04000000 2.7%
CAKEGBP 3.34100000 0.48%
DOGERUB 5.32100000 -5.34%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.62000000 10.91%
SLPBUSD 0.00251000 -0.79%
TRXAUD 0.00 0.0%
TRXEUR 0.05100000 -0.35%
VETTRY 0.36290000 -0.9%
SHIBBUSD 0.00000903 -2.69%
ICPBTC 0.00024030 0.5%
ICPBNB 0.01258000 -3.45%
ICPBUSD 3.95200000 -0.58%
SHIBEUR 0.00000869 -2.8%
SHIBRUB 0.00 0.0%
ETCEUR 19.20 -3.18%
ETCBRL 0.00 0.0%
DOGEBIDR 1,414.00 -4.14%
ARBTC 0.00057420 1.99%
ARBNB 0.03014000 -1.86%
ARBUSD 9.46000000 1.18%
POLSBTC 0.00002237 6.07%
POLSBNB 0.00117600 2.44%
POLSBUSD 0.36800000 5.14%
MDXBTC 0.00000578 7.04%
MDXBNB 0.00 0.0%
MDXBUSD 0.09550000 6.23%
MASKBNB 0.00919000 -10.17%
MASKBUSD 2.88700000 -7.26%
LPTBTC 0.00044980 -1.64%
LPTBNB 0.02367000 -5.66%
LPTBUSD 7.45000000 -2.36%
MATICBRL 4.56300000 -1.87%
SOLEUR 13.57 -2.58%
SHIBBRL 0.00004869 -2.91%
AGIXBTC 0.00000264 0.0%
ICPEUR 3.80600000 -0.42%
MATICGBP 0.70180000 -1.36%
SHIBTRY 0.00017246 -2.58%
MATICBIDR 13,384.00 -1.83%
MATICRUB 50.59 -2.05%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01207000 -1.55%
ATMBUSD 2.72000000 -3.2%
ZENBUSD 9.69000000 1.15%
FTMBUSD 0.18590000 -3.78%
THETABUSD 0.91600000 -1.5%
WINBUSD 0.00008960 -0.56%
KAVABUSD 0.85600000 -2.95%
XEMBUSD 0.00 0.0%
ATABTC 0.00000662 1.69%
ATABNB 0.00034800 -1.14%
ATABUSD 0.10910000 0.93%
GTCBTC 0.00010120 -2.03%
GTCBNB 0.00 0.0%
GTCBUSD 1.66700000 -2.91%
TORNBTC 0.00032720 -0.67%
TORNBNB 0.00 0.0%
TORNBUSD 5.40 -0.55%
MATICTRY 16.18 -1.49%
ETCGBP 0.00 0.0%
SOLGBP 11.70 -2.42%
BAKEBTC 0.00001137 1.16%
COTIBUSD 0.07500000 0.94%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 269.90 -2.28%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.30 -2.31%
SCBUSD 0.00269000 5.91%
CHRBUSD 0.11440000 -0.78%
STMXBUSD 0.00526200 0.08%
HNTBUSD 2.49000000 0.81%
FTTBUSD 1.36580000 -1.41%
DOCKBUSD 0.01620000 -0.55%
ADABIDR 4,979.00 -1.33%
ERNBNB 0.00593000 -1.98%
ERNBUSD 1.84000000 -0.97%
KLAYBTC 0.00001111 0.82%
KLAYBNB 0.00058100 -3.17%
KLAYBUSD 0.18310000 0.06%
RUNEEUR 1.14700000 -1.29%
MATICAUD 1.25640000 -1.75%
DOTRUB 320.00 0.63%
UTKBUSD 0.09470000 0.96%
IOTXBUSD 0.02235000 -4.04%
SOLRUB 845.00 -2.98%
RUNEAUD 0.00 0.0%
BUSDUAH 40.36 0.37%
BONDBTC 0.00024010 -1.48%
BONDBNB 0.00 0.0%
BONDBUSD 3.96700000 -1.95%
MLNBTC 0.00122500 0.57%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 -0.05%
GRTTRY 1.21600000 1.33%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.89000000 -0.13%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07590000 3.12%
ADXBUSD 0.12980000 1.17%
QUICKBTC 0.00336200 3.38%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.22%
C98BUSD 0.23450000 -1.92%
C98BNB 0.00074700 -3.98%
C98BTC 0.00001425 -0.7%
CLVBTC 0.00000436 16.89%
CLVBNB 0.00022770 12.56%
CLVBUSD 0.07187000 15.92%
QNTBTC 0.00727700 1.36%
QNTBNB 0.38110000 -2.06%
QNTBUSD 119.90 0.59%
FLOWBTC 0.00006824 0.29%
FLOWBNB 0.00357600 -4.94%
FLOWBUSD 1.12600000 -0.53%
XECBUSD 0.00002915 -0.48%
AXSBRL 35.70 -1.65%
AXSAUD 9.82000000 -2.09%
MINABTC 0.00003325 2.06%
MINABNB 0.00174300 -1.19%
MINABUSD 0.54700000 1.11%
RAYBNB 0.00068600 -4.85%
RAYBUSD 0.21640000 -1.01%
FARMBTC 0.00193700 -1.97%
FARMBNB 0.00 0.0%
FARMBUSD 31.80 -3.05%
ALPACABTC 0.00001466 2.3%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24210000 1.89%
TLMTRY 0.29410000 -0.14%
ORNBUSD 0.92200000 3.48%
MBOXBTC 0.00002982 7.5%
MBOXBNB 0.00156100 3.45%
MBOXBUSD 0.49000000 6.52%
VGXBTC 0.00 0.0%
TRURUB 2.49000000 9.69%
FISBRL 1.58200000 2.46%
WAXPBUSD 0.05950000 -1.33%
WAXPBNB 0.00018870 -4.31%
WAXPBTC 0.00000361 -0.55%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20540000 0.79%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.53250000 1.22%
PROMBTC 0.00026600 -1.48%
MTLBUSD 0.76700000 1.59%
OGNBUSD 0.10400000 0.58%
C98BRL 1.26700000 -1.86%
SOLAUD 21.00 -2.33%
XRPBIDR 6,294.00 -2.12%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.77700000 -4.15%
DYDXBNB 0.00554400 -8.33%
DYDXBTC 0.00010785 -3.3%
ELFBUSD 0.12430000 0.0%
SOLBIDR 223,366.00 -2.5%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02533000 -0.2%
GALABNB 0.00008062 -3.37%
GALABTC 0.00000153 0.66%
FTMBIDR 2,942.00 -3.76%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00531000 0.19%
ILVBUSD 39.90 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00242000 0.83%
RENBUSD 0.11967000 14.62%
YGGBUSD 0.21570000 -1.1%
YGGBNB 0.00068600 -3.92%
YGGBTC 0.00001313 0.15%
STXBUSD 0.23500000 -1.67%
SOLUSDC 0.00 0.0%
ARPARUB 1.67100000 0.3%
LTCUAH 3,130.00 2.15%
FETBUSD 0.06140000 -1.6%
ARPABUSD 0.02792000 1.23%
LSKBUSD 0.80100000 -0.87%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41240000 -8.7%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.73%
DENTBUSD 0.00069000 -1.15%
AGLDBTC 0.00001548 -0.51%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.54%
RADBTC 0.00009620 -0.31%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58700000 -1.37%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36010000 -0.11%
STPTBUSD 0.03178000 0.73%
BETABTC 0.00000622 -7.16%
BETABNB 0.00032500 -12.04%
BETABUSD 0.10256000 -7.74%
SHIBAUD 0.00001339 -3.25%
RAREBTC 0.00000745 -0.13%
RAREBNB 0.00 0.0%
RAREBUSD 0.12290000 -0.81%
AVAXBRL 68.90 -2.68%
AVAXAUD 18.90 -3.33%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00275100 -1.22%
SSVBTC 0.00061820 -4.27%
LAZIOTRY 101.59 -3.15%
LAZIOEUR 5.08400000 -3.61%
LAZIOBTC 0.00032350 -2.3%
CHESSBTC 0.00001511 27.08%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.24900000 25.76%
FTMAUD 0.27600000 -4.5%
FTMBRL 1.00300000 -3.65%
SCRTBUSD 0.77800000 9.42%
CELOBUSD 0.54400000 5.22%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05690000 -0.87%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010130 1.91%
DARBUSD 0.13628000 0.69%
DARBNB 0.00043293 -2.63%
DARBTC 0.00000825 1.48%
BNXBTC 0.00894600 -3.36%
BNXBNB 0.46980000 -6.86%
BNXBUSD 147.00 -4.54%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.32870000 -3.17%
OXTBUSD 0.08180000 -0.24%
MANATRY 7.71000000 1.58%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048750 2.72%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 1.77%
CITYBTC 0.00025440 -0.7%
CITYBNB 0.01335000 -4.58%
CITYBUSD 4.19000000 -1.64%
ENSBTC 0.00079310 -0.56%
ENSBNB 0.04142000 -4.74%
ENSBUSD 13.09 -1.21%
ANKRBUSD 0.02252000 -1.62%
SANDTRY 10.85 -0.37%
MANABRL 2.17000000 0.93%
QIBUSD 0.00872000 -5.42%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -3.64%
PORTOBTC 0.00024150 -2.19%
PORTOTRY 75.80 -3.08%
PORTOEUR 3.81120000 -4.12%
POWRBUSD 0.15210000 -1.74%
SLPTRY 0.04780000 -0.83%
FISTRY 0.00 0.0%
LRCTRY 4.64000000 0.0%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00383500 -0.88%
JASMYBNB 0.00001220 -4.01%
JASMYBTC 0.00000024 4.35%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.76%
PLABTC 0.00001242 0.48%
PLABNB 0.00065000 -2.84%
PLABUSD 0.20500000 -0.48%
PYRBTC 0.00018020 1.58%
PYRBUSD 2.98000000 1.02%
RNDRBTC 0.00003220 15.83%
RNDRBUSD 0.53100000 15.18%
ALCXBTC 0.00105600 3.02%
ALCXBUSD 17.40 1.75%
SANTOSBTC 0.00042836 -2.0%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.81 -2.66%
MCBTC 0.00002579 2.34%
MCBUSD 0.42500000 1.43%
BELTRY 8.46000000 2.42%
COCOSBUSD 0.82670000 74.08%
DENTTRY 0.01315000 -0.9%
ENJTRY 5.85000000 0.34%
NEORUB 421.00 -0.24%
SANDAUD 0.84280000 -0.21%
SLPBIDR 39.70 -0.75%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001753 -0.68%
BICOBUSD 0.28900000 -1.36%
FLUXBTC 0.00002772 1.84%
FLUXBUSD 0.45700000 0.66%
ALICETRY 24.20 1.51%
GALABRL 0.13600000 -0.73%
GALATRY 0.48400000 -0.21%
LUNATRY 30.12 -0.36%
REQBUSD 0.08990000 0.45%
SANDBRL 3.06000000 -0.65%
MANABIDR 0.00 0.0%
SANDBIDR 9,028.00 0.0%
VOXELBTC 0.00001207 5.05%
VOXELBNB 0.00062870 0.24%
VOXELBUSD 0.19840000 3.87%
COSBUSD 0.00535000 16.81%
CTXCBUSD 0.09020000 4.88%
FTMTRY 3.55200000 -4.0%
MANABNB 0.00 0.0%
MINATRY 10.45 1.16%
XTZTRY 18.78 -1.78%
HIGHBTC 0.00007150 4.81%
HIGHBUSD 1.18200000 4.14%
CVXBTC 0.00026280 -1.02%
CVXBUSD 4.33100000 -1.77%
PEOPLEBTC 0.00000155 4.03%
PEOPLEBUSD 0.02548000 2.78%
OOKIBUSD 0.00396000 8.79%
COCOSTRY 15.80 74.78%
GXSBNB 0.00 0.0%
LINKBNB 0.02267000 -0.31%
MDTBUSD 0.02385000 1.32%
NULSBUSD 0.18730000 2.29%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061940 -2.16%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000990 1.96%
JOEBUSD 0.16400000 1.86%
DUSKBUSD 0.09040000 -0.66%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.95%
ALICEBNB 0.00404500 -1.22%
ATOMTRY 193.70 -0.05%
GALAAUD 0.03771000 -0.97%
LRCBNB 0.00076700 -3.64%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00952000 -0.21%
IMXBTC 0.00002610 0.35%
IMXBUSD 0.43200000 -0.46%
GLMRBTC 0.00002123 1.34%
GLMRBUSD 0.34980000 0.37%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.50 -0.26%
LINABNB 0.00 0.0%
UMABUSD 1.68800000 0.84%
LOKABTC 0.00002051 1.18%
LOKABNB 0.00107480 -2.65%
LOKABUSD 0.33740000 0.09%
ATOMBRL 54.83 1.26%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 0.62%
NEARRUB 97.00 -3.39%
ROSETRY 0.88300000 0.46%
API3BTC 0.00009275 4.87%
API3BUSD 1.53000000 4.15%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.08%
ACABTC 0.00000699 3.1%
ACABUSD 0.11510000 2.13%
ANCBTC 0.00000314 0.32%
ANCBUSD 0.05172000 -0.35%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004837 -1.33%
XNOBUSD 0.79400000 -2.7%
COSTRY 0.10210000 17.09%
MCBNB 0.00134200 -2.33%
ONETRY 0.27100000 -1.81%
WOOBTC 0.00000718 0.7%
WOOBNB 0.00037500 -3.35%
WOOBUSD 0.11830000 0.09%
PEOPLEBNB 0.00008116 -0.67%
SLPBNB 0.00000795 -4.68%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01181000 -2.15%
TFUELBUSD 0.04830000 -0.62%
AXSTRY 126.40 -1.56%
DARTRY 2.60 0.78%
NEARTRY 30.87 -3.44%
IDEXBNB 0.00015380 -0.65%
ALPINEEUR 2.48610000 -2.98%
ALPINETRY 49.44 -2.5%
ALPINEBTC 0.00015724 -1.71%
TBUSD 0.01790000 0.0%
API3BNB 0.00 0.0%
INJTRY 31.09 -0.45%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04090000 2.25%
API3TRY 29.19 3.84%
GLMRBNB 0.00111100 -2.8%
MBOXTRY 9.38000000 6.96%
NBTBIDR 72.50 -0.55%
GMTBTC 0.00002295 -0.99%
GMTBNB 0.00120200 -4.75%
GMTBUSD 0.37810000 -1.89%
ANCBNB 0.00016520 -2.94%
ATOMEUR 9.75600000 -0.33%
GALAEUR 0.02437000 -0.29%
UMATRY 32.20 0.62%
KDABTC 0.00005250 -1.69%
KDABUSD 0.86600000 -2.48%
APEBUSD 3.87500000 17.46%
APEBTC 0.00023512 18.5%
ALPINEBUSD 2.59200000 -2.52%
LUNAGBP 0.00 0.0%
NEAREUR 1.55600000 -3.23%
TWTTRY 37.06 -8.31%
WAVESEUR 2.11700000 -1.4%
APEEUR 3.72900000 17.26%
APEGBP 3.20700000 17.52%
APETRY 73.90 17.3%
BSWBUSD 0.21540000 2.18%
BSWBNB 0.00068100 -1.48%
APEBNB 0.01233000 13.85%
GMTBRL 2.03600000 -1.97%
JASMYTRY 0.07319700 -0.83%
SANTOSBUSD 7.06300000 -2.69%
APEAUD 5.76000000 17.55%
GMTEUR 0.36300000 -2.16%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.53 -2.32%
MULTIBTC 0.00023680 11.86%
MULTIBUSD 3.90 10.48%
FILTRY 83.50 0.72%
FTMEUR 0.17950000 -3.75%
GMTGBP 0.31270000 -1.73%
ZILTRY 0.42900000 -2.5%
GMTTRY 7.23000000 -1.5%
WAVESTRY 42.10 -0.94%
BTCUST 0.00 0.0%
ASTRBTC 0.00000248 3.77%
BSWTRY 4.11000000 2.24%
FUNBNB 0.00002062 -5.06%
PORTOBUSD 3.96440000 -3.23%
ZILEUR 0.00 0.0%
APEBRL 20.87 17.38%
AUDIOTRY 2.94300000 0.17%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.56120000 -1.96%
MBLBUSD 0.00277200 10.39%
MOBBUSD 1.52200000 161.06%
MOBBTC 0.00009227 163.4%
NEXOBUSD 0.72400000 1.26%
NEXOBTC 0.00004392 2.28%
REIBNB 0.00007980 0.25%
GALBUSD 1.52600000 1.87%
GALBNB 0.00481200 -2.41%
GALBTC 0.00009288 2.95%
JASMYEUR 0.00368700 -0.94%
KNCBNB 0.00203600 -0.39%
SHIBGBP 0.00000746 -3.24%
GALEUR 1.46700000 1.52%
GALTRY 29.10 1.75%
LDOBUSD 1.09200000 -2.93%
LDOBTC 0.00006630 -1.88%
ENSTRY 249.90 -1.42%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.60400000 -1.2%
EPXBUSD 0.00033300 3.42%
RUNETRY 22.81 -0.87%
GALBRL 8.25000000 1.1%
STEEMBUSD 0.18120000 1.29%
CVCBUSD 0.09940000 -1.29%
REIBUSD 0.02520000 3.7%
DREPBUSD 0.33510000 8.87%
AKROBUSD 0.00291000 2.83%
PUNDIXBUSD 0.38800000 0.26%
LUNCBUSD 0.00015944 -1.14%
USTCBUSD 0.02133992 3.54%
OPBTC 0.00005511 -2.1%
OPBUSD 0.90800000 -2.89%
OGBUSD 2.85700000 -2.66%
KEYBUSD 0.00374300 4.29%
ASRBUSD 2.59700000 -12.94%
FIROBUSD 1.69300000 -0.41%
NKNBUSD 0.08000000 -0.62%
OPBNB 0.00289300 -5.61%
OPEUR 0.87600000 -2.01%
GTOBUSD 0.01305000 2.35%
WBTCBUSD 16,435.51 -0.45%
LEVERBUSD 0.00147900 -3.27%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.60 -3.24%
GLMBUSD 0.22000000 -1.3%
SSVBUSD 10.23 -5.01%
STGBTC 0.00002692 1.09%
STGBUSD 0.44300000 -0.04%
ANKRTRY 0.42860000 -1.58%
ARKBUSD 0.28960000 0.24%
LOOMBUSD 0.04964000 0.16%
SNMBUSD 0.84350000 -11.57%
AMBBUSD 0.01341000 -5.1%
PHBBUSD 0.63110000 -3.47%
GASBUSD 2.19500000 1.29%
NEBLBUSD 1.83200000 -4.28%
PROSBUSD 0.68270000 -7.3%
VIBBUSD 0.07653000 -4.24%
GMXBTC 0.00266400 -3.9%
GMXBUSD 44.16 -4.08%
AGIXBUSD 0.04361000 0.07%
SNTBUSD 0.02270000 -1.05%
POLYXBTC 0.00000945 7.14%
POLYXBUSD 0.15560000 6.07%
APTBTC 0.00029471 2.58%
APTBUSD 4.85770000 1.82%
BTCPLN 75,555.00 -0.66%
BUSDPLN 4.58700000 0.26%
APTEUR 4.65910000 0.93%
APTTRY 92.70 1.87%
APTBRL 26.28 3.14%
QKCBUSD 0.00914200 -1.12%
OSMOBTC 0.00006250 1.58%
OSMOBUSD 1.03400000 1.07%
HFTBTC 0.00002902 -1.53%
HFTBUSD 0.47800000 -2.35%
VITEBUSD 0.02631000 -7.97%
Pairs Last Price Change
ETHBTC 0.07351200 0.28%
QTUMETH 0.00179500 0.5%
EOSETH 0.00077200 0.0%
SNTETH 0.00001864 -0.48%
BNTETH 0.00030900 0.98%
BNBETH 0.25940000 3.84%
ETHUSDT 1,211.98 -0.58%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.18%
OMGETH 0.00097900 -1.11%
ZRXETH 0.00015940 -0.25%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00052570 2.96%
FUNETH 0.00000531 -2.75%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.35%
IOTAETH 0.00017760 1.43%
LINKETH 0.00589500 3.64%
XVGETH 0.00000207 3.5%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 1.84%
SUBETH 0.00 0.0%
ETCETH 0.01647000 -2.37%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03441000 -0.2%
ASTETH 0.00 0.0%
DASHETH 0.03434000 1.3%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006375 -2.78%
HSRETH 0.00 0.0%
TRXETH 0.00004378 0.28%
POWRETH 0.00012530 -1.57%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032840 -1.5%
MODETH 0.00 0.0%
ENJETH 0.00025380 0.95%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11349000 0.8%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.26%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066100 -0.3%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033360 2.17%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010710 1.81%
ADAETH 0.00025950 -0.95%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007310 -0.81%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06392000 3.21%
TNBETH 0.00 0.0%
WAVESETH 0.00181100 -1.31%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -0.14%
OSTETH 0.00 0.0%
ELFETH 0.00010270 0.88%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00090000 0.56%
INSETH 0.00 0.0%
IOSTETH 0.00000717 -0.69%
CHATETH 0.00 0.0%
STEEMETH 0.00015010 2.32%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001858 -2.0%
ONTETH 0.00015000 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011920 0.08%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004093 0.56%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 1.78%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.18%
IOTXETH 0.00001846 -3.4%
QKCETH 0.00000753 -0.13%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 6.25%
NPXSETH 0.00 0.0%
KEYETH 0.00000308 4.76%
NASETH 0.00 0.0%
MFTETH 0.00000475 14.46%
DENTETH 0.00000058 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001567 -0.63%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,211.29 -0.59%
ETHRUB 72,578.20 -1.54%
ETHTRY 23,130.00 -0.42%
ETHEUR 1,164.09 -0.64%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.65%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.46%
ETHGBP 1,002.54 -0.43%
ETHBIDR 19,163,712.00 -0.59%
ETHUPUSDT 2.70900000 -0.95%
ETHDOWNUSDT 1.14510000 1.16%
ETHAUD 1,797.88 -0.55%
ETHDAI 1,211.11 -0.59%
ETHNGN 0.00 0.0%
WBTCETH 13.53 0.0%
SCRTETH 0.00064200 9.67%
AAVEETH 0.05160000 4.24%
EASYETH 0.00 0.0%
ETHBRL 6,530.85 -0.67%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029610 4.04%
STRAXETH 0.00039770 1.61%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018130 -0.44%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005250 1.74%
DEXEETH 0.00198300 -0.35%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.15%
PROSETH 0.00056100 -6.83%
UFTETH 0.00024350 -2.21%
PUNDIXETH 0.00031920 0.5%
EZETH 0.00 0.0%
ETHUAH 48,801.00 -0.28%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015330 -3.58%
SOLETH 0.01166000 -1.85%
SSVETH 0.00842500 -4.15%
SANDETH 0.00046900 0.23%
DOTETH 0.00439700 0.59%
MATICETH 0.00069910 -1.13%
AVAXETH 0.01054000 -2.32%
CHRETH 0.00009480 -0.63%
GALAETH 0.00002091 0.0%
LUNAETH 0.00 0.0%
ATOMETH 0.00837600 0.53%
EGLDETH 0.03612000 3.52%
ICPETH 0.00326800 0.65%
NEARETH 0.00133400 -2.91%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001169 -1.6%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -0.63%
OOKIETH 0.00000326 9.03%
ROSEETH 0.00003820 0.53%
UNIETH 0.00454000 0.89%
XTZETH 0.00081200 -1.22%
CRVETH 0.00058400 2.46%
XNOETH 0.00066250 -0.57%
KAVAETH 0.00070500 -2.76%
CELRETH 0.00000996 -1.19%
BETAETH 0.00008470 -8.33%
KSMETH 0.02223000 1.65%
GMTETH 0.00031210 -1.17%
RUNEETH 0.00098600 -0.4%
APEETH 0.00319700 18.01%
BSWETH 0.00017690 2.02%
ASTRETH 0.00003354 2.19%
FTTETH 0.00 0.0%
REIETH 0.00002089 4.82%
DARETH 0.00011220 0.81%
ALGOETH 0.00019910 -0.85%
GALETH 0.00126500 2.26%
SNXETH 0.00138000 -4.5%
BELETH 0.00036610 2.78%
LITETH 0.00058650 -0.47%
BURGERETH 0.00050900 11.38%
PEOPLEETH 0.00002126 4.42%
UNFIETH 0.00355600 -3.71%
BONDETH 0.00326700 -1.6%
OPETH 0.00074900 -2.47%
WINGETH 0.00533200 5.04%
FILETH 0.00361000 1.06%
BETHBUSD 1,181.81 -1.02%
ETHPLN 5,540.00 -0.63%
ARPAETH 0.00002299 1.46%
Pairs Last Price Change
BTCUSDT 16,485.22 -0.89%
BNBUSDT 314.50 3.22%
BCCUSDT 0.00 0.0%
NEOUSDT 6.98000000 -0.29%
LTCUSDT 77.50 2.72%
QTUMUSDT 2.18000000 0.0%
ADAUSDT 0.31460000 -1.47%
XRPUSDT 0.39810000 -2.07%
EOSUSDT 0.93500000 -0.74%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21620000 0.98%
XLMUSDT 0.08870000 -1.33%
ONTUSDT 0.18190000 -0.55%
TRXUSDT 0.05306000 -0.26%
ETCUSDT 19.97 -2.87%
ICXUSDT 0.17130000 -2.23%
VENUSDT 0.00 0.0%
NULSUSDT 0.18780000 2.85%
VETUSDT 0.01899000 -1.15%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.14500000 3.0%
WAVESUSDT 2.20300000 -1.34%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25400000 0.63%
HOTUSDT 0.00164500 -0.6%
ZILUSDT 0.02254000 -2.42%
ZRXUSDT 0.19300000 -0.92%
FETUSDT 0.06150000 -1.6%
BATUSDT 0.22880000 -0.91%
XMRUSDT 137.70 0.07%
ZECUSDT 41.40 -1.43%
IOSTUSDT 0.00871000 -1.02%
CELRUSDT 0.01207000 -1.63%
DASHUSDT 41.61 0.87%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18500000 -1.5%
THETAUSDT 0.91600000 -1.5%
ENJUSDT 0.30650000 0.03%
MITHUSDT 0.01375000 1.1%
MATICUSDT 0.84690000 -1.81%
ATOMUSDT 10.15 0.0%
TFUELUSDT 0.04830000 -1.02%
ONEUSDT 0.01420000 -1.8%
FTMUSDT 0.18610000 -3.77%
ALGOUSDT 0.24120000 -1.39%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01303000 2.2%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08934000 -4.34%
DUSKUSDT 0.09050000 -0.77%
ANKRUSDT 0.02253000 -1.74%
WINUSDT 0.00008950 -0.56%
COSUSDT 0.00535000 17.07%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82730000 74.28%
MTLUSDT 0.76700000 1.46%
TOMOUSDT 0.30950000 -1.53%
PERLUSDT 0.01679000 -2.89%
DENTUSDT 0.00069000 -1.15%
MFTUSDT 0.00573900 13.08%
KEYUSDT 0.00375300 4.66%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01619000 -0.37%
WANUSDT 0.14460000 -0.41%
FUNUSDT 0.00645000 -3.15%
CVCUSDT 0.09940000 -1.29%
CHZUSDT 0.17210000 -2.93%
BANDUSDT 1.90800000 8.35%
BUSDUSDT 1.00060000 0.0%
BEAMUSDT 0.12100000 1.77%
XTZUSDT 0.98500000 -1.7%
RENUSDT 0.11994200 14.82%
RVNUSDT 0.02215000 -1.56%
HCUSDT 0.00 0.0%
HBARUSDT 0.04950000 -0.8%
NKNUSDT 0.08000000 -0.62%
STXUSDT 0.23500000 -1.67%
KAVAUSDT 0.85500000 -3.17%
ARPAUSDT 0.02793000 1.2%
IOTXUSDT 0.02237000 -3.99%
RLCUSDT 1.09300000 -0.18%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09040000 4.99%
BCHUSDT 113.00 -2.0%
TROYUSDT 0.00274500 -1.51%
VITEUSDT 0.02623000 -8.22%
FTTUSDT 0.00 0.0%
BUSDTRY 19.09 0.1%
USDTTRY 19.07 0.05%
USDTRUB 59.85 -0.76%
EURUSDT 1.04100000 0.03%
OGNUSDT 0.10400000 0.58%
DREPUSDT 0.33460000 8.36%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15620000 -0.38%
BTSUSDT 0.00841000 1.82%
LSKUSDT 0.80300000 -0.74%
BNTUSDT 0.37500000 0.54%
LTOUSDT 0.07620000 3.67%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02999000 -1.06%
MBLUSDT 0.00277700 10.64%
COTIUSDT 0.07480000 0.67%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03188000 1.01%
USDTZAR 0.00 0.0%
WTCUSDT 0.21940000 2.96%
DATAUSDT 0.02666000 0.64%
XZCUSDT 0.00 0.0%
SOLUSDT 14.13 -2.48%
USDTIDRT 15,807.00 0.2%
CTSIUSDT 0.10760000 -0.83%
HIVEUSDT 0.36090000 0.19%
CHRUSDT 0.11450000 -0.69%
BTCUPUSDT 2.70100000 -1.35%
BTCDOWNUSDT 0.04563700 1.77%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07800000 -1.01%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02373000 0.89%
STMXUSDT 0.00527800 0.38%
KNCUSDT 0.63600000 2.42%
REPUSDT 5.34000000 0.19%
LRCUSDT 0.24270000 -0.45%
PNTUSDT 0.15480000 2.04%
USDTUAH 40.36 0.47%
COMPUSDT 38.27 -0.85%
USDTBIDR 15,813.00 0.03%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.69000000 1.15%
SNXUSDT 1.67500000 -2.56%
ADAUPUSDT 0.31800000 -3.34%
ADADOWNUSDT 0.00612600 3.13%
LINKUPUSDT 0.00942000 6.32%
LINKDOWNUSDT 0.00265000 -6.56%
VTHOUSDT 0.00102600 0.1%
DGBUSDT 0.00744000 -1.85%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23740000 -1.45%
MKRUSDT 647.00 -0.61%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33590000 -1.09%
BNBUPUSDT 42.41 5.95%
BNBDOWNUSDT 0.01727000 -6.6%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40390000 1.38%
AUDUSDT 0.67430000 0.06%
YFIUSDT 6,434.00 1.02%
BALUSDT 6.03400000 -0.51%
BLZUSDT 0.06160000 -1.28%
IRISUSDT 0.01373000 -1.51%
KMDUSDT 0.19660000 1.66%
USDTDAI 0.99970000 0.01%
JSTUSDT 0.02233000 -1.15%
SRMUSDT 0.25664000 -6.36%
ANTUSDT 1.80700000 -1.69%
CRVUSDT 0.70600000 1.29%
SANDUSDT 0.56850000 -0.56%
OCEANUSDT 0.13340000 0.91%
NMRUSDT 11.21 -0.8%
DOTUSDT 5.33000000 0.38%
LUNAUSDT 1.57950000 -0.28%
RSRUSDT 0.00398000 -0.75%
PAXGUSDT 1,750.00 -0.34%
WNXMUSDT 10.20 -3.04%
TRBUSDT 12.23 4.26%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.21700000 3.31%
YFIIUSDT 1,104.10 -2.4%
KSMUSDT 26.84 0.98%
EGLDUSDT 43.82 2.84%
DIAUSDT 0.32100000 0.94%
RUNEUSDT 1.19500000 -1.08%
FIOUSDT 0.03370000 4.01%
UMAUSDT 1.68800000 0.6%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03785000 -1.15%
TRXDOWNUSDT 1.17300000 1.38%
XRPUPUSDT 0.10250000 -4.03%
XRPDOWNUSDT 0.00025020 5.26%
DOTUPUSDT 0.10220000 0.89%
DOTDOWNUSDT 15.95 -0.7%
USDTNGN 778.20 -0.18%
BELUSDT 0.44300000 2.07%
WINGUSDT 6.43000000 4.21%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.50 0.36%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08190000 -0.24%
SUNUSDT 0.00531000 0.19%
AVAXUSDT 12.77 -2.89%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08280000 0.24%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92300000 3.59%
UTKUSDT 0.09520000 1.38%
XVSUSDT 4.02000000 -0.25%
ALPHAUSDT 0.08980000 -1.43%
USDTBRL 5.38900000 -0.11%
AAVEUSDT 62.50 3.65%
NEARUSDT 1.61700000 -3.35%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.37000000 0.46%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.63000000 -0.67%
AUDIOUSDT 0.15440000 0.33%
CTKUSDT 0.76600000 0.53%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 2.1%
AXSUSDT 6.62000000 -1.78%
HARDUSDT 0.16140000 0.94%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48300000 0.42%
UNFIUSDT 4.30600000 -3.88%
ROSEUSDT 0.04623000 0.46%
AVAUSDT 0.61000000 0.16%
XEMUSDT 0.03260000 -1.21%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02705000 1.01%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06380000 1.27%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.57000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.52100000 -0.57%
REEFUSDT 0.00298400 -0.9%
OGUSDT 2.85500000 -3.02%
ATMUSDT 2.72000000 -3.2%
ASRUSDT 2.59100000 -13.17%
CELOUSDT 0.54200000 5.04%
RIFUSDT 0.03970000 0.51%
BTCSTUSDT 5.72000000 -4.67%
TRUUSDT 0.04080000 6.53%
CKBUSDT 0.00262000 3.15%
TWTUSDT 1.94380000 -8.33%
FIROUSDT 1.69600000 -0.23%
LITUSDT 0.71000000 -0.56%
SFPUSDT 0.46530000 -2.12%
DODOUSDT 0.11900000 -1.41%
CAKEUSDT 4.03400000 1.08%
ACMUSDT 2.59600000 -1.37%
BADGERUSDT 2.68000000 0.75%
FISUSDT 0.29330000 2.09%
OMUSDT 0.03370000 3.37%
PONDUSDT 0.00840000 2.19%
DEGOUSDT 1.50100000 4.45%
ALICEUSDT 1.27200000 1.6%
LINAUSDT 0.00604000 -0.33%
PERPUSDT 0.42410000 -2.11%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09900000 3.77%
CFXUSDT 0.02760000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 281.70 -1.09%
TKOUSDT 0.23600000 1.29%
PUNDIXUSDT 0.38800000 0.52%
TLMUSDT 0.01544000 -0.19%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13517000 1.52%
BARUSDT 3.68000000 -0.54%
FORTHUSDT 3.06000000 3.38%
BAKEUSDT 0.18750000 0.27%
BURGERUSDT 0.62000000 10.91%
SLPUSDT 0.00251000 -0.79%
SHIBUSDT 0.00000904 -2.8%
ICPUSDT 3.95600000 -0.48%
ARUSDT 9.47000000 1.39%
POLSUSDT 0.37000000 5.41%
MDXUSDT 0.09560000 6.1%
MASKUSDT 2.89000000 -7.28%
LPTUSDT 7.45000000 -2.1%
NUUSDT 0.00 0.0%
XVGUSDT 0.00250000 2.46%
ATAUSDT 0.10910000 0.83%
GTCUSDT 1.66900000 -2.8%
TORNUSDT 5.40 -0.73%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84600000 -0.65%
KLAYUSDT 0.18320000 -0.06%
PHAUSDT 0.14820000 -1.72%
BONDUSDT 3.96900000 -1.98%
MLNUSDT 20.21 -0.1%
DEXEUSDT 2.40300000 0.21%
C98USDT 0.23440000 -1.72%
CLVUSDT 0.07188000 15.9%
QNTUSDT 120.00 0.5%
FLOWUSDT 1.12600000 -0.53%
TVKUSDT 0.02990000 0.34%
MINAUSDT 0.54700000 0.92%
RAYUSDT 0.21630000 -1.19%
FARMUSDT 31.80 -3.64%
ALPACAUSDT 0.24160000 1.68%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.49100000 6.97%
FORUSDT 0.01635000 1.55%
REQUSDT 0.08990000 0.45%
GHSTUSDT 1.03400000 1.27%
WAXPUSDT 0.05940000 -1.49%
TRIBEUSDT 0.20530000 0.83%
GNOUSDT 85.10 -0.82%
XECUSDT 0.00002918 -0.51%
ELFUSDT 0.12420000 -0.16%
DYDXUSDT 1.77700000 -4.21%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04835000 2.5%
VIDTUSDT 0.03472000 -15.26%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02533000 -0.28%
ILVUSDT 39.80 0.0%
YGGUSDT 0.21630000 -0.78%
SYSUSDT 0.12150000 2.27%
DFUSDT 0.04280000 -4.25%
FIDAUSDT 0.41300000 -8.65%
FRONTUSDT 0.20 6.1%
CVPUSDT 0.35860000 3.4%
AGLDUSDT 0.25600000 -0.78%
RADUSDT 1.58600000 -1.12%
BETAUSDT 0.10274000 -7.87%
RAREUSDT 0.12290000 -0.97%
LAZIOUSDT 5.33830000 -3.0%
CHESSUSDT 0.24900000 25.76%
ADXUSDT 0.12980000 1.17%
AUCTIONUSDT 4.80 -1.84%
DARUSDT 0.13608000 0.59%
BNXUSDT 147.10 -4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.07000000 2.02%
CITYUSDT 4.19000000 -1.64%
ENSUSDT 13.08 -1.36%
KP3RUSDT 76.04 0.0%
QIUSDT 0.00871000 -5.53%
PORTOUSDT 3.97010000 -3.23%
POWRUSDT 0.15200000 -1.94%
VGXUSDT 0.43000000 -0.46%
JASMYUSDT 0.00383600 -0.9%
AMPUSDT 0.00346000 2.06%
PLAUSDT 0.20500000 -0.48%
PYRUSDT 2.98000000 0.68%
RNDRUSDT 0.53200000 15.65%
ALCXUSDT 17.40 1.75%
SANTOSUSDT 7.07000000 -2.66%
MCUSDT 0.42600000 1.43%
ANYUSDT 0.00 0.0%
BICOUSDT 0.29100000 -1.02%
FLUXUSDT 0.45800000 0.66%
FXSUSDT 4.63400000 0.5%
VOXELUSDT 0.19820000 3.61%
HIGHUSDT 1.18000000 4.06%
CVXUSDT 4.33200000 -1.83%
PEOPLEUSDT 0.02550000 2.78%
OOKIUSDT 0.00395000 8.22%
SPELLUSDT 0.00061900 -2.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.16300000 1.24%
ACHUSDT 0.00952000 -0.21%
IMXUSDT 0.43100000 -0.46%
GLMRUSDT 0.35000000 0.43%
LOKAUSDT 0.33800000 0.27%
SCRTUSDT 0.77900000 9.41%
API3USDT 1.53200000 4.08%
BTTCUSDT 0.00000069 0.0%
ACAUSDT 0.11530000 2.22%
ANCUSDT 0.05174000 -0.39%
XNOUSDT 0.79400000 -2.7%
WOOUSDT 0.11860000 0.25%
ALPINEUSDT 2.59190000 -2.64%
TUSDT 0.01790000 0.56%
ASTRUSDT 0.04100000 2.5%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37840000 -1.84%
KDAUSDT 0.86600000 -2.7%
APEUSDT 3.87500000 17.42%
BSWUSDT 0.21530000 2.09%
BIFIUSDT 352.90 -1.09%
MULTIUSDT 3.91000000 11.08%
STEEMUSDT 0.18170000 1.4%
MOBUSDT 1.52500000 162.03%
NEXOUSDT 0.72500000 1.26%
REIUSDT 0.02520000 3.7%
GALUSDT 1.52800000 2.07%
LDOUSDT 1.09500000 -2.58%
EPXUSDT 0.00033500 4.36%
OPUSDT 0.90700000 -3.0%
LEVERUSDT 0.00148100 -3.27%
STGUSDT 0.44320000 -0.07%
LUNCUSDT 0.00015951 -1.16%
GMXUSDT 44.16 -4.17%
NEBLUSDT 1.82800000 -4.79%
POLYXUSDT 0.15590000 6.27%
APTUSDT 4.86130000 1.85%
OSMOUSDT 1.03400000 0.78%
HFTUSDT 0.47800000 -2.43%
PHBUSDT 0.63190000 -3.38%
Price(USDT) Amount(DENT) Time
0.00069000 502,573.00 01:54:35
0.00069100 20,941.00 01:53:08
0.00069100 878,238.00 01:53:08
0.00069100 294,703.00 01:53:08
0.00069200 113,162.00 01:51:17
0.00069100 193,459.00 01:50:58
0.00069200 126,049.00 01:50:35
0.00069100 20,189.00 01:48:54
0.00069100 23,157.00 01:45:17
0.00069100 292,229.00 01:45:17
0.00069100 23,181.00 01:42:19
0.00069100 848,330.00 01:42:14
0.00069100 147,407.00 01:40:37
0.00069100 308,626.00 01:40:34
0.00069000 147,407.00 01:40:33
0.00068900 56,298.00 01:40:23
0.00069100 81,866.00 01:38:49
0.00069000 253,623.00 01:38:42
0.00069000 395,384.00 01:38:39
0.00069000 147,407.00 01:38:39
0.00069000 279,099.00 01:38:29
0.00069000 147,407.00 01:38:29
0.00069100 17,808.00 01:37:45
0.00068900 46,317.00 01:37:41
0.00069000 1,025,184.00 01:37:41
0.00068900 34,830.00 01:37:41
0.00069100 1,004,752.00 01:37:41
0.00069100 606,476.00 01:37:41
0.00069100 289,914.00 01:35:19
0.00069100 142,086.00 01:29:54
0.00069100 147,407.00 01:29:01
0.00069100 292,439.00 01:27:55
0.00069100 23,990.00 01:24:34
0.00069000 289,435.00 01:24:16
0.00069100 292,229.00 01:23:16
0.00069100 542,691.00 01:21:30
0.00069200 40,722.00 01:21:03
0.00069100 147,407.00 01:20:43
0.00069100 275,482.00 01:20:41
0.00069100 542,271.00 01:20:38
0.00069100 397,659.00 01:20:38
0.00069100 114,546.00 01:20:36
0.00069000 370,000.00 01:20:32
0.00069000 1,962,510.00 01:20:31
0.00069000 61,304.00 01:19:15
0.00069000 28,501.00 01:16:42
0.00068900 147,407.00 01:12:48
0.00068900 58,056.00 01:09:41
0.00068900 195,755.00 01:08:44
0.00069000 167,090.00 01:08:44
0.00068900 290,276.00 01:07:50
0.00069000 110,708.00 01:07:02
0.00068900 224,729.00 01:07:02
0.00068900 689,568.00 01:07:02
0.00068800 497,772.00 01:06:02
0.00068700 398,550.00 01:05:52
0.00068800 55,769.00 01:05:15
0.00068800 76,154.00 01:05:14
0.00068800 64,819.00 01:02:09
0.00068800 21,779.00 01:01:54
0.00068900 49,625.00 01:01:07
0.00068800 15,988.00 01:00:35
0.00068800 64,267.00 01:00:18
0.00068800 31,645.00 01:00:18
0.00068800 31,654.00 01:00:18
0.00068900 23,939.00 01:00:17
0.00068800 107,253.00 01:00:03
0.00068800 1,854,101.00 01:00:03
0.00068900 397,172.00 01:00:02
0.00068900 1,311,175.00 01:00:02
0.00068900 72,390.00 00:59:59
0.00069000 19,920.00 00:59:59
0.00068900 26,568.00 00:59:52
0.00069000 21,801.00 00:58:47
0.00068900 17,131.00 00:58:38
0.00069000 145,243.00 00:56:45
0.00069000 243,768.00 00:56:31
0.00069000 1,311,175.00 00:56:31
0.00068900 200,000.00 00:54:53
0.00069000 216,113.00 00:54:53
0.00069000 20,209.00 00:53:49
0.00069100 72,463.00 00:52:43
0.00069000 50,000.00 00:50:14
0.00069000 20,313.00 00:49:21
0.00069000 258,522.00 00:49:21
0.00069000 423,309.00 00:48:18
0.00069000 766,955.00 00:48:18
0.00069000 99,966.00 00:47:05
0.00069000 37,800.00 00:46:52
0.00068900 18,002.00 00:46:38
0.00069000 360,242.00 00:46:19
0.00069000 930,129.00 00:46:19
0.00068900 40,712.00 00:44:56
0.00068900 24,868.00 00:44:12
0.00068900 396,594.00 00:41:16
0.00068900 103,238.00 00:41:16
0.00068900 374,392.00 00:40:00
0.00068900 28,391.00 00:38:47
0.00068900 499,832.00 00:36:38
0.00068900 2,073,514.00 00:34:56
0.00068900 183,029.00 00:34:38
0.00069000 253,048.00 00:34:37
0.00069000 144,611.00 00:34:37
0.00069000 806,944.00 00:34:37
0.00069100 500,590.00 00:34:36
0.00069100 147,407.00 00:34:36
0.00069100 242,009.00 00:34:29
0.00069100 745,458.00 00:34:29
0.00069100 308,524.00 00:34:29
0.00069100 108,920.00 00:34:26
0.00069100 539,075.00 00:34:26
0.00069100 328,129.00 00:34:11
0.00069100 147,407.00 00:34:10
0.00069100 17,392.00 00:34:09
0.00069100 518,068.00 00:34:09
0.00069100 377,646.00 00:34:05
0.00069100 1,164,937.00 00:34:05
0.00069100 2,056,777.00 00:34:02
0.00069100 2,056,777.00 00:33:58
0.00069000 147,407.00 00:33:49
0.00069000 147,407.00 00:33:49
0.00069000 147,401.00 00:33:49
0.00069000 147,401.00 00:33:49
0.00069000 147,401.00 00:33:49
0.00069000 975,824.00 00:33:49
0.00069000 3,661,792.00 00:33:41
0.00068900 28,693.00 00:33:26
0.00069000 28,956.00 00:32:57
0.00069000 40,712.00 00:32:28
0.00069000 153,112.00 00:32:25
0.00069000 723,178.00 00:32:25
0.00069000 1,254,463.00 00:32:24
0.00068900 296,822.00 00:32:23
0.00068800 357,294.00 00:32:23
0.00068800 1,000,000.00 00:32:23
0.00068800 500,000.00 00:32:23
0.00068800 500,000.00 00:32:23
0.00068800 2,020,865.00 00:32:23
0.00068800 3,000,000.00 00:32:23
0.00068800 298,203.00 00:32:23
0.00068800 1,000,000.00 00:32:23
0.00068800 671,789.00 00:32:23
0.00068800 1,601,389.00 00:32:23
0.00068800 331,395.00 00:30:12
0.00068800 177,989.00 00:30:12
0.00068900 874,117.00 00:30:11
0.00068900 1,298,268.00 00:30:11
0.00068900 1,818,528.00 00:30:11
0.00068900 1,293,203.00 00:30:11
0.00068900 1,586,376.00 00:30:11
0.00068900 800,000.00 00:30:11
0.00069000 1,020,000.00 00:30:11
0.00069000 9,500,000.00 00:30:11
0.00069000 21,418.00 00:30:08
0.00069100 17,680.00 00:30:05
0.00069000 28,381.00 00:29:40
0.00069000 25,870.00 00:29:39
0.00068900 16,001.00 00:29:38
0.00069000 267,906.00 00:29:36
0.00069000 131,619.00 00:29:31
0.00068900 510,697.00 00:29:28
0.00068900 158,301.00 00:29:26
0.00068800 153,810.00 00:29:22
0.00068800 494,185.00 00:29:22
0.00068900 2,516.00 00:29:22
0.00068800 504,206.00 00:29:21
0.00068700 29,112.00 00:29:02
0.00068700 1,238,646.00 00:28:48
0.00068700 363,901.00 00:27:26
0.00068700 100,436.00 00:27:15
0.00068700 15,936.00 00:25:25
0.00068600 18,939.00 00:25:10
0.00068700 24,234.00 00:24:33
0.00068600 27,095.00 00:24:32
0.00068700 20,210.00 00:24:11
0.00068600 40,757.00 00:23:33
0.00068700 40,797.00 00:23:03
0.00068700 24,307.00 00:22:55
0.00068700 14,878.00 00:21:52
0.00068600 17,048.00 00:20:37
0.00068700 82,214.00 00:20:16
0.00068700 218,011.00 00:19:44
0.00068700 98,775.00 00:19:18
0.00068700 147,836.00 00:19:18
0.00068700 320,254.00 00:19:18
0.00068700 134,363.00 00:18:56
0.00068700 61,561.00 00:18:56
0.00068600 46,704.00 00:18:56
0.00068700 19,400.00 00:18:56
0.00068600 69,995.00 00:18:56
0.00068600 65,614.00 00:18:56
0.00068600 69,640.00 00:18:56
0.00068600 18,940.00 00:18:38
0.00068600 162,157.00 00:18:02
0.00068600 115,901.00 00:18:00
0.00068600 392,849.00 00:18:00
0.00068600 193,000.00 00:17:57
0.00068600 256,729.00 00:17:57
0.00068500 19,265.00 00:16:49
0.00068600 272,107.00 00:16:35
0.00068600 20,446.00 00:16:24
0.00068700 19,266.00 00:15:55
0.00068600 19,602.00 00:15:11
0.00068600 127,109.00 00:14:34
0.00068700 19,603.00 00:14:23
0.00068600 196,418.00 00:14:18
0.00068600 109,897.00 00:14:18
0.00068600 39,707.00 00:14:18
0.00068600 64,079.00 00:14:18
0.00068700 100,145.00 00:14:16
0.00068600 71,081.00 00:14:02
0.00068600 90,513.00 00:14:02
0.00068600 123,755.00 00:14:02
0.00068600 131,621.00 00:14:02
0.00068600 239,746.00 00:13:51
0.00068600 70,488.00 00:13:49
0.00068600 101,960.00 00:13:49
0.00068600 80,528.00 00:13:49
0.00068600 103,314.00 00:13:49
0.00068600 74,228.00 00:13:31
0.00068600 68,035.00 00:13:31
0.00068600 68,300.00 00:13:31
0.00068600 71,063.00 00:13:31
0.00068600 118,606.00 00:13:31
0.00068600 68,033.00 00:13:31
0.00068600 37,388.00 00:13:31
0.00068600 31,550.00 00:13:31
0.00068600 91,941.00 00:13:31
0.00068700 24,377.00 00:13:30
0.00068600 214,546.00 00:13:19
0.00068600 69,888.00 00:13:18
0.00068600 108,639.00 00:13:18
0.00068600 91,646.00 00:13:18
0.00068600 62,366.00 00:13:18
0.00068600 60,276.00 00:13:18
0.00068600 60,806.00 00:13:18
0.00068600 59,550.00 00:13:18
0.00068600 90,400.00 00:13:18
0.00068600 59,221.00 00:13:18
0.00068600 649,361.00 00:13:12
0.00068600 54,258.00 00:13:02
0.00068600 125,469.00 00:13:02
0.00068600 66,618.00 00:13:02
0.00068600 105,902.00 00:13:02
0.00068600 40,989.00 00:13:02
0.00068600 54,835.00 00:13:02
0.00068600 56,641.00 00:13:02
0.00068600 58,397.00 00:13:02
0.00068600 54,262.00 00:13:02
0.00068600 55,215.00 00:13:02
0.00068600 19,801.00 00:12:54
0.00068700 150,228.00 00:12:44
0.00068700 20,447.00 00:12:23
0.00068600 143,985.00 00:11:21
0.00068600 147,401.00 00:10:56
0.00068600 921,772.00 00:10:56
0.00068600 19,802.00 00:10:15
0.00068600 17,619.00 00:09:58
0.00068600 883,590.00 00:09:39
0.00068500 21,536.00 00:07:57
0.00068500 147,401.00 00:07:47
0.00068600 90,514.00 00:07:47
0.00068500 628,232.00 00:07:47
0.00068500 102,602.00 00:07:45
0.00068400 147,401.00 00:06:05
0.00068400 147,401.00 00:06:05
0.00068400 819,275.00 00:06:05
0.00068400 146,305.00 00:06:05
0.00068300 146,412.00 00:05:43
0.00068300 251,872.00 00:02:54
0.00068300 102,520.00 00:02:21
0.00068300 659,696.00 00:00:52
0.00068300 28,447.00 00:00:51
0.00068300 79,113.00 00:00:51
0.00068400 143,574.00 00:00:50
0.00068400 84,357.00 00:00:50
0.00068400 173,085.00 00:00:50
0.00068400 266,111.00 00:00:50
0.00068400 759,872.00 00:00:50
0.00068400 28,410.00 23:58:25
0.00068300 167,631.00 23:58:18
0.00068400 146,305.00 23:57:04
0.00068400 821,595.00 23:57:04
0.00068400 1,386,247.00 23:57:04
0.00068400 25,363.00 23:54:52
0.00068400 20,056.00 23:53:43
0.00068500 60,490.00 23:53:38
0.00068500 147,407.00 23:53:29
0.00068500 20,224.00 23:53:29
0.00068500 282,548.00 23:53:29
0.00068500 47,592.00 23:53:28
0.00068400 146,520.00 23:52:33
0.00068400 14,620.00 23:50:51
0.00068400 55,368.00 23:50:30
0.00068400 147,407.00 23:49:17
0.00068400 1,020,000.00 23:49:17
0.00068400 79,923.00 23:49:17
0.00068400 636,912.00 23:49:17
0.00068400 828,789.00 23:49:17
0.00068400 20,077.00 23:48:25
0.00068400 42,844.00 23:47:24
0.00068400 147,401.00 23:47:24
0.00068400 2,049,780.00 23:47:22
0.00068400 1,020,000.00 23:47:22
0.00068400 421,052.00 23:47:22
0.00068400 1,908,013.00 23:47:22
0.00068400 1,547,508.00 23:47:22
0.00068400 4,409,999.00 23:47:22
0.00068400 20,485.00 23:47:12
0.00068500 21,558.00 23:46:18
0.00068500 20,506.00 23:45:21
0.00068400 24,191.00 23:45:01
0.00068500 383,133.00 23:44:53
0.00068400 1,449,152.00 23:44:44
0.00068400 94,341.00 23:44:44
0.00068400 102,623.00 23:43:53
0.00068300 21,034.00 23:42:44
0.00068400 18,286.00 23:40:37
0.00068400 95,761.00 23:40:00
0.00068400 170,252.00 23:40:00
0.00068400 110,176.00 23:40:00
0.00068400 21,056.00 23:39:54
0.00068400 31,764.00 23:39:38
0.00068400 80,677.00 23:38:36
0.00068400 80,440.00 23:38:36
0.00068400 80,203.00 23:38:36
0.00068400 56,133.00 23:38:06
0.00068400 459,806.00 23:36:51
0.00068400 67,883.00 23:35:59
0.00068300 261,228.00 23:35:59
0.00068300 157,056.00 23:33:50
0.00068300 98,401.00 23:33:43
0.00068300 119,691.00 23:33:43
0.00068300 703,600.00 23:33:43
0.00068200 109,841.00 23:33:43
0.00068200 36,893.00 23:33:43
0.00068200 1,150,908.00 23:33:38
0.00068200 146,202.00 23:33:29
0.00068200 28,420.00 23:33:19
0.00068200 1,150,908.00 23:32:39
0.00068400 51,169.00 23:32:27
0.00068400 438,617.00 23:31:01
0.00068400 14,619.00 23:30:56
0.00068400 21,531.00 23:30:20
0.00068300 146,519.00 23:29:11
0.00068300 75,354.00 23:29:11
0.00068300 101,256.00 23:29:11
0.00068300 43,923.00 23:28:00
0.00068300 29,282.00 23:27:41
0.00068300 63,118.00 23:27:16
0.00068200 23,565.00 23:26:32
0.00068300 35,018.00 23:26:19
0.00068300 201,782.00 23:25:49
0.00068300 114,837.00 23:25:49
0.00068300 715,509.00 23:25:21
0.00068300 292,837.00 23:22:52
0.00068300 129,300.00 23:22:15
0.00068400 23,589.00 23:21:47
0.00068300 25,116.00 23:17:05
0.00068400 363,164.00 23:16:08
0.00068300 354,886.00 23:15:47
0.00068400 227,088.00 23:15:34
0.00068400 55,749.00 23:15:33
0.00068400 73,301.00 23:15:17
0.00068400 81,090.00 23:15:11
0.00068300 85,053.00 23:13:00
0.00068300 21,933.00 23:12:45
0.00068400 105,733.00 23:12:36
0.00068300 300,433.00 23:12:23
0.00068300 1,010,593.00 23:12:23
0.00068300 24,408.00 23:12:20
0.00068300 25,307.00 23:11:58
0.00068300 1,091,820.00 23:11:49
0.00068300 25,092.00 23:11:12
0.00068200 25,558.00 23:09:56
0.00068200 24,699.00 23:09:11
0.00068200 20,701.00 23:07:02
0.00068200 1,052,863.00 23:06:54
0.00068200 500,000.00 23:06:54
0.00068200 1,000,000.00 23:06:54
0.00068200 1,108,006.00 23:06:54
0.00068200 1,311,026.00 23:05:39
0.00068300 356,217.00 23:05:22
0.00068300 339,310.00 23:04:02
0.00068200 20,572.00 23:03:27
0.00068300 561,299.00 23:03:23
0.00068400 341,970.00 23:03:23
0.00068200 608,035.00 23:03:23
0.00068100 26,482.00 23:03:10
0.00068200 570,762.00 23:01:59
0.00068100 323,754.00 23:01:36
0.00068100 510,000.00 23:01:36
0.00068100 780,205.00 23:01:36
0.00068100 1,239,852.00 23:01:36
0.00068100 806,171.00 23:01:36
0.00068000 1,620,897.00 23:01:31
0.00067900 23,869.00 23:01:01
0.00068000 24,724.00 23:00:17
0.00068000 21,934.00 22:59:46
0.00068000 142,229.00 22:58:08
0.00068000 25,584.00 22:58:07
0.00068000 23,870.00 22:57:23
0.00067900 19,882.00 22:57:14
0.00067900 21,400.00 22:56:42
0.00068000 20,702.00 22:55:58
0.00067900 80,128.00 22:55:52
0.00067900 15,648.00 22:54:35
0.00068000 102,226.00 22:53:56
0.00068000 583,489.00 22:53:45
0.00068000 1,740,922.00 22:53:45
0.00068000 16,511.00 22:53:31
0.00067900 517,384.00 22:53:18
0.00068000 1,406,518.00 22:53:12
0.00067900 147,061.00 22:53:11
0.00068000 77,980.00 22:53:11
0.00067900 142,732.00 22:53:11
0.00067800 4,669.00 22:53:11
0.00067900 142,732.00 22:53:11
0.00067800 3,054.00 22:53:11
0.00067800 144,347.00 22:53:11
0.00067800 19,902.00 22:53:11
0.00067900 2,379,058.00 22:53:11
0.00067800 8,948,111.00 22:53:11
0.00067800 19,902.00 22:53:03
0.00067700 57,913.00 22:51:38
0.00067800 376,363.00 22:51:28
0.00067700 60,318.00 22:51:28
0.00067800 147,407.00 22:51:13
0.00067900 109,035.00 22:51:07
0.00067900 37,890.00 22:51:07
0.00067900 65,555.00 22:51:07
0.00067900 18,159.00 22:51:01
0.00067800 147,407.00 22:50:41
0.00067800 147,407.00 22:50:41
0.00067800 147,407.00 22:50:41
0.00067900 340,206.00 22:48:15
0.00067800 25,874.00 22:47:56
0.00067800 366,744.00 22:47:52
0.00067800 25,343.00 22:47:44
0.00067800 480,355.00 22:47:01
0.00067800 32,131.00 22:46:55
0.00067900 292,947.00 22:46:52
0.00067900 14,875.00 22:46:29
0.00067900 293,600.00 22:46:22
0.00068000 135,576.00 22:46:17
0.00068000 3,453,937.00 22:46:17
0.00068000 558,002.00 22:46:14
0.00068000 508,658.00 22:46:14
0.00068000 124,851.00 22:46:14
0.00068000 411,160.00 22:46:14
0.00068000 124,851.00 22:46:14
0.00068000 422,907.00 22:46:14
0.00068000 222,179.00 22:46:14
0.00068000 262,628.00 22:46:14
0.00068000 124,851.00 22:46:14
0.00068000 124,851.00 22:46:14
0.00068000 104,042.00 22:46:14
0.00068000 409,913.00 22:46:14
0.00068100 2,319,428.00 22:46:13
0.00068100 2,530,045.00 22:46:09
0.00068100 34,746.00 22:46:07
0.00068100 22,275.00 22:46:07
0.00068100 47,600.00 22:46:07
0.00068100 285,569.00 22:44:34
0.00068200 245,193.00 22:43:56
0.00068200 68,066.00 22:43:56
0.00068200 66,098.00 22:43:56
0.00068200 188,428.00 22:43:56
0.00068200 74,012.00 22:43:56
0.00068200 69,053.00 22:43:56
0.00068200 182,524.00 22:43:56
0.00068200 74,010.00 22:43:56
0.00068200 74,009.00 22:43:56
0.00068200 54,571.00 22:43:42
0.00068200 218,474.00 22:43:42
0.00068200 73,993.00 22:43:42
0.00068200 73,993.00 22:43:42
0.00068200 245,255.00 22:43:42
0.00068200 54,571.00 22:43:42
0.00068200 40,989.00 22:43:42
0.00068200 73,993.00 22:43:42
0.00068200 61,826.00 22:43:42
0.00068200 188,471.00 22:43:42
0.00068300 144,899.00 22:43:30
0.00068200 496,651.00 22:43:30
0.00068400 21,440.00 22:40:27
0.00068300 702,360.00 22:37:46
0.00068200 920,953.00 22:37:46
0.00068300 20,017.00 22:37:44
0.00068400 20,038.00 22:36:48
0.00068300 21,189.00 22:35:46
0.00068300 27,436.00 22:34:11
0.00068400 25,369.00 22:33:45
0.00068400 20,467.00 22:32:44
0.00068400 73,099.00 22:31:35
0.00068400 21,422.00 22:29:58
0.00068300 25,743.00 22:29:29
0.00068400 14,641.00 22:27:35
0.00068300 53,824.00 22:27:35
0.00068400 25,142.00 22:27:12
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total