TFUEL/BTC

0.00000229
24h Change
-0.00000007 -2.97%
24h High
0.00000239
24h Low
0.00000225
24h Volume(TFUEL)
11,831,440.00
24h Volume(BTC)
27.48
Price(BTC) Amount(TFUEL) Total
0.00000238 160,990.00 0.38315620
0.00000237 170,043.00 0.40300191
0.00000236 191,881.00 0.45283916
0.00000235 163,362.00 0.38390070
0.00000234 202,367.00 0.47353878
0.00000233 215,658.00 0.50248314
0.00000232 158,466.00 0.36764112
0.00000231 431,081.00 0.99579711
0.00000230 148,156.00 0.34075880
0.00000229 201,007.00 0.46030603
Last Price 0.00000229 USD 0.05294324
0.00000228 600.00 0.00136800
0.00000227 229,620.00 0.52123740
0.00000226 336,145.00 0.75968770
0.00000225 222,794.00 0.50128650
0.00000224 123,122.00 0.27579328
0.00000223 157,962.00 0.35225526
0.00000222 145,295.00 0.32255490
0.00000221 126,853.00 0.28034513
0.00000220 151,457.00 0.33320540
0.00000219 124,191.00 0.27197829
Version:

Spot

Buy TFUEL

BTC

BTC
TFUEL
BTC

Fee: 0.1% TFUEL

Sell TFUEL

TFUEL

BTC
TFUEL
BTC

Fee: 0.1% BTC

Buy TFUEL

BTC

BTC
TFUEL

Fee: 0.5% TFUEL

Sell TFUEL

TFUEL

BTC
TFUEL

Fee: 0.5% BTC

Buy TFUEL

BTC

BTC
BTC
TFUEL
BTC
Sell TFUEL

TFUEL

BTC
BTC
TFUEL
BTC
Buy TFUEL

BTC

BTC
BTC
BTC
TFUEL
BTC
Sell TFUEL

TFUEL

BTC
BTC
BTC
TFUEL
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00413800 1.15%
BNBBTC 0.01342500 -1.06%
NEOBTC 0.00034900 -1.13%
BCCBTC 0.00 0.0%
GASBTC 0.00010480 -0.94%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000959 -1.64%
LRCBTC 0.00001490 5.67%
QTUMBTC 0.00011340 -1.48%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005980 -0.33%
ZRXBTC 0.00000929 -0.75%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003417 5.95%
FUNBTC 0.00 0.0%
SNMBTC 0.00004650 13.36%
IOTABTC 0.00000965 -0.1%
LINKBTC 0.00029670 -2.05%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00003859 -1.63%
SUBBTC 0.00 0.0%
EOSBTC 0.00004490 -1.97%
SNTBTC 0.00000147 33.64%
ETCBTC 0.00092900 -0.85%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00194200 -1.42%
BNTBTC 0.00001794 -2.66%
ASTBTC 0.00000450 -1.75%
DASHBTC 0.00259700 -1.52%
OAXBTC 0.00000667 -2.34%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000457 -3.18%
VIBBTC 0.00000387 -0.77%
TRXBTC 0.00000270 0.0%
POWRBTC 0.00000717 -3.24%
ARKBTC 0.00 0.0%
XRPBTC 0.00001749 -0.23%
MODBTC 0.00 0.0%
ENJBTC 0.00001964 3.97%
STORJBTC 0.00001600 2.63%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001143 -0.09%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001052 0.67%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00767100 0.87%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000070 -2.78%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001137 5.08%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02600000 -0.38%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000043 -2.27%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004055 2.35%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00003176 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00071900 0.98%
ADXBTC 0.00000769 -3.51%
ADXBNB 0.00 0.0%
ADABTC 0.00001655 0.85%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000389 -1.02%
XLMBNB 0.00028910 -0.04%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000490 -2.2%
WABIBNB 0.00 0.0%
LTCBNB 0.30840000 2.25%
TNBBTC 0.00 0.0%
WAVESBTC 0.00010720 -0.92%
WAVESBNB 0.00798000 -0.25%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000921 4.3%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000766 0.0%
AIONBTC 0.00000139 -5.44%
AIONBNB 0.00 0.0%
NEBLBTC 0.00006956 -1.39%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00007305 0.34%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001137 -1.9%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000040 -2.44%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000822 0.49%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000327 4.14%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000120 3.45%
ZILBNB 0.00008870 3.26%
ONTBTC 0.00000881 -1.34%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000901 -2.06%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000232 -4.92%
SYSBTC 0.00000690 -1.29%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00123100 1.74%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000225 2.27%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00043800 0.46%
ZENBNB 0.03290000 -5.46%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00333000 -1.19%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00004380 -1.13%
THETABNB 0.00325000 -0.31%
XRPBNB 0.00130200 0.77%
IOTXBTC 0.00000122 0.0%
QKCBTC 0.00000044 2.33%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00146400 4.8%
DATABTC 0.00000145 -2.69%
TRXBNB 0.00020110 0.7%
ETCBNB 0.06910000 0.0%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000369 -1.34%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000098 -2.97%
VETBNB 0.00007370 -0.81%
DOCKBTC 0.00000080 -1.24%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000120 -1.64%
DCRBTC 0.00097600 -0.31%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000349 -2.24%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.15464000 0.31%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001235 -1.51%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00086600 1.29%
FETBTC 0.00001163 0.26%
XMRBNB 0.57230000 2.01%
ZECBNB 0.14470000 -0.14%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00005928 3.73%
CELRBTC 0.00000080 2.56%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.19410000 -0.15%
OMGBNB 0.00 0.0%
MATICBNB 0.00353800 0.57%
MATICBTC 0.00004746 -0.55%
ATOMBNB 0.04415000 3.91%
ATOMBTC 0.00059280 3.06%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004012 -3.33%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000229 -2.97%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006990 4.64%
ONEBTC 0.00000093 3.33%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00166540 9.18%
FTMBTC 0.00002236 7.97%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076600 0.13%
ALGOBTC 0.00001029 -0.77%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000396 -1.98%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000665 2.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00008710 6.09%
ANKRBTC 0.00000117 6.36%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001829 -1.35%
COSBTC 0.00000025 0.0%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00216600 -5.46%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001634 -2.33%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00145800 0.55%
CHZBNB 0.00042800 0.68%
CHZBTC 0.00000574 -0.35%
BANDBNB 0.00 0.0%
BANDBTC 0.00009160 0.22%
BNBBUSD 310.30 -0.13%
BTCBUSD 23,120.72 0.96%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00339600 -0.21%
XTZBTC 0.00004546 -1.77%
HBARBNB 0.00020490 -1.35%
HBARBTC 0.00000275 -2.83%
NKNBNB 0.00 0.0%
NKNBTC 0.00000431 -0.69%
XRPBUSD 0.40430000 0.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 95.64 2.07%
LINKBUSD 6.85700000 -1.12%
ETCBUSD 21.48 0.05%
STXBNB 0.00089500 3.11%
STXBTC 0.00001203 1.78%
KAVABNB 0.00302000 -3.21%
KAVABTC 0.00004050 -4.25%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00011450 1.96%
ARPABTC 0.00000155 1.97%
TRXBUSD 0.06243000 0.63%
EOSBUSD 1.03800000 -1.14%
XLMBUSD 0.08990000 -0.33%
ADABUSD 0.38250000 1.81%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000920 1.32%
BCHBNB 0.42600000 -0.23%
BCHBTC 0.00571000 -1.55%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 132.30 -0.23%
BTCRUB 1,626,644.00 0.64%
XRPRUB 28.40 0.07%
BNBRUB 21,797.47 -0.74%
TROYBNB 0.00001060 -0.47%
TROYBTC 0.00 0.0%
BUSDRUB 70.33 -0.27%
QTUMBUSD 2.61900000 -0.57%
VETBUSD 0.02288000 -0.82%
VITEBNB 0.00 0.0%
VITEBTC 0.00000102 -2.86%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 442,692.00 1.0%
BNBTRY 5,944.00 -0.08%
XRPTRY 7.74200000 0.65%
BTCEUR 21,221.47 0.41%
BNBEUR 284.80 -0.66%
XRPEUR 0.37100000 0.16%
EURBUSD 1.08960000 0.57%
OGNBNB 0.00 0.0%
OGNBTC 0.00000539 0.0%
DREPBNB 0.00 0.0%
DREPBTC 0.00001536 -1.98%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00061400 0.49%
WRXBTC 0.00000821 -1.08%
ICXBUSD 0.21210000 4.84%
BTSBUSD 0.00 0.0%
BNTBUSD 0.41600000 -2.35%
LTOBNB 0.00 0.0%
LTOBTC 0.00000395 -0.25%
ATOMBUSD 13.71 4.05%
DASHBUSD 60.07 -0.53%
NEOBUSD 8.09000000 0.0%
WAVESBUSD 2.47800000 0.04%
XTZBUSD 1.05100000 -0.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.26280000 6.05%
ENJBUSD 0.45380000 4.88%
NANOBUSD 0.00 0.0%
ONTBUSD 0.20190000 -1.18%
RVNBUSD 0.02791000 -0.89%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00031290 -5.41%
COTIBTC 0.00000418 -7.11%
ALGOBUSD 0.23760000 0.08%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.37580000 -1.85%
XMRBUSD 177.30 1.66%
ZECBUSD 44.90 -0.66%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000174 -0.57%
BTCZAR 404,790.00 0.4%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 -0.4%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03358000 -0.74%
SOLBNB 0.07590000 -1.04%
SOLBTC 0.00101880 -2.03%
SOLBUSD 23.55 -1.09%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000632 -1.4%
CTSIBNB 0.00047000 -0.63%
CTSIBUSD 0.14590000 -0.55%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001655 -1.6%
CHRBNB 0.00053230 -2.97%
CHRBTC 0.00000714 -3.9%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06360000 -1.7%
MATICBUSD 1.09720000 0.38%
WRXBUSD 0.18980000 -0.16%
ZILBUSD 0.02761000 3.8%
MDTBNB 0.00 0.0%
MDTBTC 0.00000120 -0.83%
STMXBTC 0.00000023 -4.17%
KNCBUSD 0.79100000 7.33%
REPBUSD 0.00 0.0%
LRCBUSD 0.34450000 6.75%
IQBNB 0.00 0.0%
IQBUSD 0.00611000 0.66%
PNTBTC 0.00 0.0%
BTCGBP 18,750.99 0.83%
XRPGBP 0.32770000 0.55%
BNBGBP 251.80 -0.28%
GBPBUSD 1.23300000 0.16%
DGBBTC 0.00000045 2.27%
DGBBUSD 0.01039000 1.37%
BTCUAH 922,229.00 0.87%
COMPBTC 0.00225700 -1.96%
COMPBNB 0.00 0.0%
COMPBUSD 52.18 -0.95%
BTCBIDR 347,122,021.00 0.75%
BNBBIDR 4,661,335.00 -0.27%
BUSDBIDR 15,016.00 -0.21%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001207 -1.47%
SXPBNB 0.00089900 -0.55%
SXPBUSD 0.27930000 -0.25%
SNXBTC 0.00009880 -1.2%
SNXBNB 0.00735000 -0.41%
SNXBUSD 2.27900000 -0.52%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.36970000 3.85%
IRISBNB 0.00 0.0%
IRISBTC 0.00000076 0.0%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02784000 -0.78%
MKRBUSD 644.00 0.16%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00561000 -1.23%
RUNEBTC 0.00007540 -2.08%
RUNEBUSD 1.74100000 -1.25%
MANABUSD 0.73410000 -0.27%
DOGEBUSD 0.09165000 -0.88%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.21480000 0.09%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 32,656.21 -0.38%
AUDBUSD 0.70820000 1.37%
FIOBNB 0.00 0.0%
FIOBTC 0.00000148 -2.63%
FIOBUSD 0.03410000 -1.73%
AVABNB 0.00 0.0%
AVABTC 0.00002903 -1.26%
AVABUSD 0.67200000 0.0%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.22330000 0.86%
XRPAUD 0.57140000 -0.4%
BNBAUD 439.00 -1.3%
BALBNB 0.00 0.0%
BALBTC 0.00028560 -1.55%
BALBUSD 6.63300000 0.26%
YFIBNB 0.00 0.0%
YFIBTC 0.31290000 -0.57%
YFIBUSD 7,224.00 0.24%
BLZBUSD 0.07610000 5.99%
KMDBUSD 0.00 0.0%
BTCDAI 23,135.98 0.93%
BNBDAI 308.80 -0.68%
BUSDDAI 1.00 -0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000115 1.77%
JSTBUSD 0.02657000 2.43%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.35965000 -0.9%
ANTBNB 0.00981000 -0.91%
ANTBTC 0.00013165 -1.94%
ANTBUSD 3.04500000 -1.07%
CRVBNB 0.00 0.0%
CRVBTC 0.00004316 -1.28%
CRVBUSD 0.99900000 -0.3%
SANDBNB 0.00229900 -0.91%
SANDBTC 0.00003086 -1.94%
SANDBUSD 0.71320000 -1.04%
OCEANBNB 0.00107800 -1.64%
OCEANBTC 0.00001455 -1.89%
OCEANBUSD 0.33590000 -1.29%
NMRBTC 0.00076900 9.7%
NMRBUSD 17.77 10.37%
DOTBNB 0.01994000 -0.25%
DOTBTC 0.00026770 -1.29%
DOTBUSD 6.18700000 -0.4%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 2.04000000 -4.79%
IDEXBTC 0.00000216 -2.7%
IDEXBUSD 0.05036000 -1.0%
RSRBNB 0.00001319 -2.58%
RSRBTC 0.00 0.0%
RSRBUSD 0.00411700 -1.48%
PAXGBNB 6.12400000 1.37%
PAXGBTC 0.08218000 0.09%
PAXGBUSD 1,901.00 1.06%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00067100 2.6%
TRBBUSD 15.58 4.28%
DOTBIDR 72,297.00 0.55%
LINKAUD 9.68200000 -2.54%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99850000 -0.02%
SUSHIBNB 0.00402000 0.5%
SUSHIBTC 0.00005380 -0.74%
SUSHIBUSD 1.24500000 0.24%
YFIIBNB 0.00 0.0%
YFIIBTC 0.07249000 -0.21%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00150900 -1.95%
KSMBUSD 34.90 -1.08%
EGLDBNB 0.13630000 -0.8%
EGLDBTC 0.00183000 -2.14%
EGLDBUSD 42.32 -1.28%
DIABNB 0.00 0.0%
DIABTC 0.00001503 -2.97%
DIABUSD 0.34700000 -2.53%
UMABTC 0.00008720 0.23%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 131.00 -1.28%
BELBNB 0.00174600 -0.91%
BELBTC 0.00002351 -1.22%
BELBUSD 0.54400000 -0.37%
WINGBNB 0.00 0.0%
WINGBTC 0.00032210 -2.25%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 7.48000000 -0.93%
LENDBKRW 0.00 0.0%
SXPEUR 0.25340000 -1.97%
CREAMBNB 0.00 0.0%
CREAMBUSD 12.49 0.08%
UNIBNB 0.02108000 0.43%
UNIBTC 0.00028300 -0.63%
UNIBUSD 6.53800000 0.26%
NBSBTC 0.00 0.0%
OXTBTC 0.00000419 -0.47%
SUNBTC 0.00 0.0%
AVAXBNB 0.06204000 -1.23%
AVAXBTC 0.00083390 -2.18%
AVAXBUSD 19.28 -1.23%
HNTBTC 0.00 0.0%
BAKEBNB 0.00062600 2.79%
BURGERBNB 0.00215000 -1.38%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000405 -0.73%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00003217 -1.5%
CAKEBNB 0.01287000 -0.46%
CAKEBUSD 3.99700000 -0.42%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003980 -2.21%
TRXNGN 0.00 0.0%
SXPTRY 5.34200000 -0.48%
UTKBTC 0.00000417 -2.8%
XVSBNB 0.01625000 -0.31%
XVSBTC 0.00021840 -0.64%
XVSBUSD 5.05000000 0.2%
ALPHABNB 0.00029900 -4.17%
ALPHABTC 0.00000561 -4.75%
ALPHABUSD 0.12970000 -3.93%
VIDTBTC 0.00000166 -2.35%
VIDTBUSD 0.03839000 -1.01%
AAVEBNB 0.26370000 0.76%
BTCBRL 117,651.00 -0.21%
AAVEBTC 0.00353900 -0.25%
AAVEBUSD 81.80 0.61%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00729500 -1.88%
NEARBTC 0.00009771 -3.31%
NEARBUSD 2.26000000 -2.33%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01677000 2.44%
FILBTC 0.00022520 1.44%
FILBUSD 5.20500000 2.4%
INJBNB 0.01064000 21.18%
INJBTC 0.00014290 20.29%
INJBUSD 3.30300000 20.99%
AERGOBTC 0.00000583 -2.02%
AERGOBUSD 0.13500000 -1.03%
LINKEUR 6.30200000 -1.67%
ONEBUSD 0.02167000 4.23%
AUDIOBTC 0.00001182 -2.96%
AUDIOBUSD 0.27290000 -2.43%
CTKBNB 0.00258100 0.47%
CTKBTC 0.00003468 -0.83%
CTKBUSD 0.80 -0.5%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.68200000 -0.92%
AKROBTC 0.00 0.0%
KP3RBNB 0.24580000 -0.08%
KP3RBUSD 76.55 0.07%
AXSBNB 0.03420000 -0.58%
AXSBTC 0.00046000 -1.29%
AXSBUSD 10.62 -0.56%
HARDBNB 0.00060700 -0.82%
HARDBTC 0.00000817 -1.57%
HARDBUSD 0.18920000 -0.84%
BNBBRL 1,580.00 -1.31%
LTCEUR 87.87 1.73%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35110000 1.24%
LTCNGN 0.00 0.0%
CVPBUSD 0.39110000 -1.54%
STRAXBTC 0.00002372 -1.58%
STRAXBUSD 0.54900000 -0.18%
FORBTC 0.00000082 0.0%
FORBUSD 0.01886000 -0.94%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00024080 -0.5%
UNFIBUSD 5.57000000 0.43%
FRONTBUSD 0.21910000 -1.08%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000225 -2.17%
ROSEBUSD 0.05214000 -1.01%
AVAXTRY 368.80 -1.23%
BUSDBRL 5.08800000 -1.17%
SYSBUSD 0.15930000 -0.75%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01521000 -0.07%
PROMBUSD 4.73000000 0.64%
XRPBRL 2.05900000 -0.48%
XRPNGN 0.00 0.0%
SKLBTC 0.00000149 0.68%
SKLBUSD 0.03450000 1.98%
BCHEUR 121.40 -0.82%
YFIEUR 6,592.00 -1.14%
ZILBIDR 414.00 3.24%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000997 -0.8%
GHSTBUSD 1.12600000 -0.7%
LINKBRL 34.92 -2.43%
LINKNGN 0.00 0.0%
LTCRUB 6,717.60 1.81%
TRXTRY 1.19490000 0.6%
XLMEUR 0.08250000 -0.96%
DFBUSD 0.04550000 0.22%
GRTBTC 0.00000376 -2.59%
JUVBTC 0.00012640 -1.33%
JUVBUSD 2.92000000 -0.68%
PSGBTC 0.00027530 -1.47%
PSGBUSD 6.36000000 -0.94%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00002189 -1.79%
REEFBTC 0.00 0.0%
OGBTC 0.00011970 -0.42%
ATMBTC 0.00013970 -2.38%
ASRBTC 0.00012060 -3.06%
CELOBTC 0.00003097 0.07%
RIFBTC 0.00000250 -3.1%
CHZTRY 2.54100000 0.51%
XLMTRY 1.72300000 -0.06%
LINKGBP 5.54900000 -1.53%
GRTEUR 0.07990000 -2.08%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 1.16000000 -32.95%
TRUBTC 0.00000170 -1.16%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.73500000 -0.83%
EOSEUR 0.95400000 -1.65%
LTCBRL 487.30 0.85%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00368000 0.27%
TWTBTC 0.00007104 -1.86%
TWTBUSD 1.64350000 -0.84%
FIROBTC 0.00008920 -2.19%
DOGEEUR 0.08411000 -1.43%
DOGETRY 1.75400000 -0.85%
DOGEAUD 0.12929000 -2.28%
DOGEBRL 0.46690000 -1.95%
DOTNGN 0.00 0.0%
LITBTC 0.00004205 -2.84%
LITBUSD 0.97700000 -1.21%
BTCVAI 0.00 0.0%
BUSDVAI 1.01700000 -0.29%
SFPBTC 0.00002606 21.04%
SFPBUSD 0.60250000 22.19%
DOGEGBP 0.07441000 -0.87%
DOTTRY 118.50 -0.34%
FXSBTC 0.00042951 -4.82%
FXSBUSD 9.97500000 -3.74%
DODOBTC 0.00000571 1.78%
DODOBUSD 0.13210000 2.48%
FRONTBTC 0.00000943 -2.38%
EASYBTC 0.00 0.0%
CAKEBTC 0.00017280 -1.37%
BAKEBUSD 0.19440000 2.59%
UFTBUSD 0.33790000 -2.0%
1INCHBUSD 0.50600000 -0.98%
BANDBUSD 2.11300000 1.25%
GRTBUSD 0.08700000 -1.36%
IOSTBUSD 0.00940000 0.64%
OMGBUSD 1.38300000 0.44%
REEFBUSD 0.00325000 2.82%
ACMBTC 0.00011670 -2.18%
ACMBUSD 2.68200000 -1.54%
AUCTIONBTC 0.00023170 1.53%
AUCTIONBUSD 5.34000000 2.1%
PHABTC 0.00000654 2.67%
PHABUSD 0.15130000 3.7%
DOTGBP 5.01100000 -0.61%
ADATRY 7.33000000 1.95%
ADABRL 1.94900000 0.57%
ADAGBP 0.31050000 1.67%
TVKBTC 0.00000183 -3.17%
TVKBUSD 0.04240000 -1.62%
BADGERBTC 0.00013220 0.08%
BADGERBUSD 3.04000000 0.33%
FISBTC 0.00001771 2.43%
FISBUSD 0.41000000 3.3%
DOTBRL 31.53 -1.5%
ADAAUD 0.54060000 0.35%
HOTTRY 0.04018000 1.24%
EGLDEUR 38.82 -1.67%
OMBTC 0.00000156 -1.27%
OMBUSD 0.03590000 -0.83%
PONDBTC 0.00000043 -4.44%
PONDBUSD 0.01008000 -2.7%
DEGOBTC 0.00008928 0.0%
DEGOBUSD 2.06400000 1.38%
AVAXEUR 17.69 -1.94%
BTTTRY 0.00 0.0%
CHZBRL 0.67500000 -0.88%
UNIEUR 6.02500000 -0.18%
ALICEBTC 0.00007630 -1.17%
ALICEBUSD 1.76400000 -0.06%
CHZBUSD 0.13280000 0.53%
CHZEUR 0.12200000 0.08%
CHZGBP 0.10730000 -1.29%
BIFIBNB 0.00 0.0%
BIFIBUSD 443.80 0.29%
LINABTC 0.00000030 -6.25%
LINABUSD 0.00712500 -0.34%
ADARUB 26.75 0.91%
ENJBRL 2.30800000 3.22%
ENJEUR 0.41730000 4.3%
MATICEUR 1.00810000 -0.21%
NEOTRY 154.50 -0.32%
PERPBTC 0.00002839 -0.67%
PERPBUSD 0.65580000 0.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000518 -2.08%
SUPERBUSD 0.11980000 -1.07%
CFXBTC 0.00000237 0.42%
CFXBUSD 0.05520000 2.22%
ENJGBP 0.36760000 4.05%
EOSTRY 19.80 -1.49%
LTCGBP 77.55 1.85%
LUNAEUR 0.00 0.0%
RVNTRY 0.53390000 -0.96%
THETAEUR 0.92500000 -1.28%
XVGBUSD 0.00302000 -0.98%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01236000 -2.52%
AUTOBUSD 286.30 -1.75%
TKOBTC 0.00001478 1.51%
TKOBIDR 5,121.45 2.08%
TKOBUSD 0.34180000 2.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00190500 -1.55%
WINEUR 0.00008370 -0.36%
TLMBTC 0.00000091 0.0%
TLMBUSD 0.02104000 0.77%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00210000 1.16%
BNBUAH 12,351.00 -0.46%
ONTTRY 3.90500000 -0.31%
VETEUR 0.02102000 -1.45%
VETGBP 0.01840000 -1.29%
WINBRL 0.00046400 -0.21%
MIRBTC 0.00000838 -4.12%
MIRBUSD 0.15925000 -1.36%
BARBTC 0.00017830 -1.66%
BARBUSD 4.13000000 -0.96%
FORTHBTC 0.00014710 -1.47%
FORTHBUSD 3.39000000 -1.17%
CAKEGBP 2.71400000 0.07%
DOGERUB 6.42200000 -1.29%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.67000000 -1.03%
SLPBUSD 0.00299600 0.88%
TRXAUD 0.00 0.0%
TRXEUR 0.05730000 0.04%
VETTRY 0.43790000 -1.04%
SHIBBUSD 0.00001168 -0.17%
ICPBTC 0.00025140 0.64%
ICPBNB 0.01873000 1.79%
ICPBUSD 5.81200000 1.75%
SHIBEUR 0.00001071 -1.02%
SHIBRUB 0.00 0.0%
ETCEUR 19.72 -0.56%
ETCBRL 0.00 0.0%
DOGEBIDR 1,376.00 -1.08%
ARBTC 0.00048860 10.74%
ARBNB 0.03639000 11.73%
ARBUSD 11.30 11.33%
POLSBTC 0.00001969 -1.4%
POLSBNB 0.00146300 -0.75%
POLSBUSD 0.45300000 -0.66%
MDXBTC 0.00000388 -6.05%
MDXBNB 0.00 0.0%
MDXBUSD 0.09000000 -4.46%
MASKBNB 0.01376000 12.7%
MASKBUSD 4.26300000 12.04%
LPTBTC 0.00031000 1.11%
LPTBNB 0.02305000 1.72%
LPTBUSD 7.18000000 2.72%
MATICBRL 5.59400000 -0.76%
SOLEUR 21.64 -1.68%
SHIBBRL 0.00005942 -1.44%
AGIXBTC 0.00000749 0.81%
ICPEUR 5.33100000 1.08%
MATICGBP 0.88970000 0.04%
SHIBTRY 0.00022362 -0.23%
MATICBIDR 16,526.00 0.36%
MATICRUB 77.00 -0.63%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01852000 4.22%
ATMBUSD 3.22000000 -1.83%
ZENBUSD 10.12 0.8%
FTMBUSD 0.51660000 8.94%
THETABUSD 1.01200000 -0.3%
WINBUSD 0.00009080 1.0%
KAVABUSD 0.93800000 -3.3%
XEMBUSD 0.00 0.0%
ATABTC 0.00000636 4.95%
ATABNB 0.00036900 -1.6%
ATABUSD 0.14700000 5.91%
GTCBTC 0.00008330 2.59%
GTCBNB 0.00 0.0%
GTCBUSD 1.92900000 3.82%
TORNBTC 0.00023980 6.48%
TORNBNB 0.00 0.0%
TORNBUSD 5.78000000 -3.51%
MATICTRY 21.01 0.39%
ETCGBP 0.00 0.0%
SOLGBP 19.11 -1.24%
BAKEBTC 0.00000840 1.57%
COTIBUSD 0.09690000 -5.92%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 451.10 -1.21%
RUNEGBP 1.40500000 -1.61%
SOLBRL 119.80 -2.04%
SCBUSD 0.00310000 1.97%
CHRBUSD 0.16540000 -3.05%
STMXBUSD 0.00546600 1.66%
HNTBUSD 2.65500000 0.07%
FTTBUSD 1.88650000 -1.25%
DOCKBUSD 0.01840000 -1.13%
ADABIDR 5,746.00 1.54%
ERNBNB 0.00725000 -2.94%
ERNBUSD 2.24400000 -2.48%
KLAYBTC 0.00000901 2.62%
KLAYBNB 0.00067000 3.08%
KLAYBUSD 0.20850000 3.47%
RUNEEUR 1.59800000 -1.72%
MATICAUD 1.55230000 -0.79%
DOTRUB 435.60 -0.86%
UTKBUSD 0.09690000 -1.52%
IOTXBUSD 0.02839000 1.25%
SOLRUB 1,660.00 -1.25%
RUNEAUD 0.00 0.0%
BUSDUAH 39.85 -0.15%
BONDBTC 0.00019390 -1.17%
BONDBNB 0.00 0.0%
BONDBUSD 4.46800000 -0.53%
MLNBTC 0.00101100 0.0%
MLNBNB 0.00 0.0%
MLNBUSD 23.29 0.34%
GRTTRY 1.66400000 -1.54%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 8.74900000 -1.59%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.09130000 0.44%
ADXBUSD 0.17780000 -2.73%
QUICKBTC 0.00251200 -1.18%
QUICKBNB 0.00 0.0%
QUICKBUSD 58.10 -0.17%
C98BUSD 0.26100000 7.5%
C98BNB 0.00083800 7.44%
C98BTC 0.00001127 6.72%
CLVBTC 0.00000305 -1.93%
CLVBNB 0.00022870 -0.78%
CLVBUSD 0.07070000 -0.47%
QNTBTC 0.00600500 -3.67%
QNTBNB 0.44730000 -3.31%
QNTBUSD 138.70 -2.94%
FLOWBTC 0.00004573 4.74%
FLOWBNB 0.00340000 5.82%
FLOWBUSD 1.05600000 5.71%
XECBUSD 0.00003474 -1.81%
AXSBRL 54.10 -3.05%
AXSAUD 14.98 -2.41%
MINABTC 0.00003459 -2.73%
MINABNB 0.00255700 -2.4%
MINABUSD 0.80 -1.72%
RAYBNB 0.00073300 0.55%
RAYBUSD 0.22870000 0.97%
FARMBTC 0.00158800 -0.69%
FARMBNB 0.00 0.0%
FARMBUSD 36.80 0.55%
ALPACABTC 0.00001223 0.74%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.28050000 0.86%
TLMTRY 0.40300000 0.8%
ORNBUSD 0.92200000 -1.39%
MBOXBTC 0.00002326 -2.72%
MBOXBNB 0.00172900 -1.87%
MBOXBUSD 0.53600000 -2.01%
VGXBTC 0.00 0.0%
TRURUB 2.76000000 -1.07%
FISBRL 2.07000000 1.37%
WAXPBUSD 0.07210000 9.57%
WAXPBNB 0.00023230 9.84%
WAXPBTC 0.00000313 9.06%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20570000 -0.24%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.68400000 2.17%
PROMBTC 0.00020490 0.1%
MTLBUSD 0.89400000 -0.22%
OGNBUSD 0.12510000 1.38%
C98BRL 1.32700000 6.59%
SOLAUD 33.27 -2.4%
XRPBIDR 6,058.00 0.25%
POLYBUSD 0.00 0.0%
DYDXBUSD 3.04600000 26.65%
DYDXBNB 0.00983400 27.04%
DYDXBTC 0.00013177 25.45%
ELFBUSD 0.17750000 1.2%
SOLBIDR 353,747.00 -1.24%
AXSBIDR 158,000.00 0.25%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.05316000 -0.34%
GALABNB 0.00017124 -0.32%
GALABTC 0.00000230 -0.86%
FTMBIDR 3,413.00 -0.93%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00589000 -0.17%
ILVBUSD 68.03 3.74%
ILVBNB 0.21900000 3.3%
ILVBTC 0.00294200 2.87%
RENBUSD 0.08092300 -0.87%
YGGBUSD 0.29520000 -2.15%
YGGBNB 0.00094300 -2.78%
YGGBTC 0.00001277 -3.11%
STXBUSD 0.27700000 2.21%
SOLUSDC 0.00 0.0%
ARPARUB 2.51200000 1.91%
LTCUAH 3,811.00 1.84%
FETBUSD 0.26880000 1.21%
ARPABUSD 0.03564000 1.83%
LSKBUSD 0.93600000 2.74%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41520000 0.0%
FIDABNB 0.00 0.0%
FIDABTC 0.00001785 -1.71%
DENTBUSD 0.00092100 -0.11%
AGLDBTC 0.00001554 7.17%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.35900000 8.46%
RADBTC 0.00008570 3.63%
RADBNB 0.00638000 4.59%
RADBUSD 1.98500000 4.64%
UNIAUD 0.00 0.0%
HIVEBUSD 0.38220000 -0.98%
STPTBUSD 0.04006000 -0.1%
BETABTC 0.00000407 -4.68%
BETABNB 0.00030420 -4.16%
BETABUSD 0.09386000 -3.67%
SHIBAUD 0.00001649 -1.38%
RAREBTC 0.00000588 -8.7%
RAREBNB 0.00 0.0%
RAREBUSD 0.13630000 -7.22%
AVAXBRL 98.30 -2.29%
AVAXAUD 27.25 -3.23%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00304700 1.03%
SSVBTC 0.00090180 15.11%
LAZIOTRY 65.48 -1.24%
LAZIOEUR 3.13130000 -2.31%
LAZIOBTC 0.00014787 -2.16%
CHESSBTC 0.00000938 -1.88%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.21580000 -2.09%
FTMAUD 0.73110000 7.82%
FTMBRL 2.62300000 7.46%
SCRTBUSD 0.74400000 0.0%
CELOBUSD 0.71600000 0.99%
FTMRUB 36.32 8.81%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.06220000 2.98%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00012740 0.79%
DARBUSD 0.25650000 -4.48%
DARBNB 0.00082716 -4.31%
DARBTC 0.00001111 -5.21%
BNXBTC 0.00364400 -1.54%
BNXBNB 0.27220000 0.26%
BNXBUSD 84.20 -1.17%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 3.41620000 -1.58%
OXTBUSD 0.09660000 0.1%
MANATRY 14.06 -0.14%
ALGORUB 16.65 -0.66%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00035420 -3.38%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.23000000 -2.14%
CITYBTC 0.00018340 -3.27%
CITYBNB 0.01368000 -2.7%
CITYBUSD 4.24000000 -2.75%
ENSBTC 0.00068180 -1.37%
ENSBNB 0.05110000 0.87%
ENSBUSD 15.75 -0.57%
ANKRBUSD 0.02701000 6.67%
SANDTRY 13.69 -0.72%
MANABRL 3.74300000 -1.21%
QIBUSD 0.00858000 0.7%
QIBNB 0.00 0.0%
QIBTC 0.00000038 0.0%
PORTOBTC 0.00012979 -2.04%
PORTOTRY 57.50 -0.96%
PORTOEUR 2.76320000 -1.26%
POWRBUSD 0.16610000 -2.35%
SLPTRY 0.05731000 0.88%
FISTRY 0.00 0.0%
LRCTRY 6.59000000 6.81%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00503700 -1.22%
JASMYBNB 0.00001619 -1.7%
JASMYBTC 0.00000022 0.0%
AMPBTC 0.00000020 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00452000 -2.38%
PLABTC 0.00000956 -1.54%
PLABNB 0.00071240 -0.79%
PLABUSD 0.22140000 -0.94%
PYRBTC 0.00016560 -3.04%
PYRBUSD 3.84000000 -1.54%
RNDRBTC 0.00006150 -3.91%
RNDRBUSD 1.42200000 -2.0%
ALCXBTC 0.00087200 -3.54%
ALCXBUSD 20.15 -2.61%
SANTOSBTC 0.00024655 -2.09%
SANTOSBRL 29.12 -2.28%
SANTOSTRY 109.12 -1.14%
MCBTC 0.00001538 -3.88%
MCBUSD 0.35600000 -2.73%
BELTRY 10.43 -0.19%
COCOSBUSD 0.67510000 -5.58%
DENTTRY 0.01758000 -0.28%
ENJTRY 8.69000000 4.7%
NEORUB 560.00 -2.61%
SANDAUD 1.01020000 -2.23%
SLPBIDR 32.30 -0.92%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001708 -3.45%
BICOBUSD 0.39500000 -2.47%
FLUXBTC 0.00003874 1.81%
FLUXBUSD 0.89200000 2.53%
ALICETRY 33.68 -0.27%
GALABRL 0.27130000 -1.38%
GALATRY 1.01650000 -0.38%
LUNATRY 39.04 -4.78%
REQBUSD 0.10560000 -2.85%
SANDBRL 3.65000000 -1.88%
MANABIDR 0.00 0.0%
SANDBIDR 6,598.00 -3.88%
VOXELBTC 0.00001187 -4.27%
VOXELBNB 0.00088700 -3.06%
VOXELBUSD 0.27580000 -2.65%
COSBUSD 0.00569000 -1.73%
CTXCBUSD 0.21300000 2.06%
FTMTRY 9.90 9.03%
MANABNB 0.00 0.0%
MINATRY 15.30 -1.8%
XTZTRY 20.00 -1.48%
HIGHBTC 0.00013736 10.79%
HIGHBUSD 3.18200000 12.24%
CVXBTC 0.00025290 -1.52%
CVXBUSD 5.85900000 -0.42%
PEOPLEBTC 0.00000128 3.23%
PEOPLEBUSD 0.02947000 3.91%
OOKIBUSD 0.00384000 -0.52%
COCOSTRY 12.89 -5.84%
GXSBNB 0.00 0.0%
LINKBNB 0.02210000 -0.99%
MDTBUSD 0.02776000 -0.07%
NULSBUSD 0.24310000 1.72%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00078700 -0.23%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000879 -2.77%
JOEBUSD 0.20280000 -2.22%
DUSKBUSD 0.15380000 3.36%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00571100 -0.02%
ATOMTRY 262.20 4.05%
GALAAUD 0.07529000 -1.66%
LRCBNB 0.00110700 5.33%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000059 -10.61%
ACHBUSD 0.01372000 -9.44%
IMXBTC 0.00003118 2.3%
IMXBUSD 0.72100000 3.0%
GLMRBTC 0.00001876 -2.04%
GLMRBUSD 0.43460000 -0.87%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 111.40 1.83%
LINABNB 0.00 0.0%
UMABUSD 2.02000000 1.0%
LOKABTC 0.00002833 -6.16%
LOKABNB 0.00211230 -5.12%
LOKABUSD 0.65660000 -4.92%
ATOMBRL 66.35 -2.64%
BNBUST 0.00 0.0%
HIGHBNB 0.01023000 11.69%
NEARRUB 158.10 -3.36%
ROSETRY 1.00 -0.79%
API3BTC 0.00006966 5.51%
API3BUSD 1.60800000 6.35%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001372 -0.29%
ACABTC 0.00000566 -0.18%
ACABUSD 0.13140000 1.31%
ANCBTC 0.00000186 -8.37%
ANCBUSD 0.04803000 -3.5%
BDOTDOT 0.73570000 -0.3%
XNOBTC 0.00003591 -3.88%
XNOBUSD 0.83500000 -2.34%
COSTRY 0.10890000 -1.63%
MCBNB 0.00114800 -2.79%
ONETRY 0.41300000 4.03%
WOOBTC 0.00000756 -0.53%
WOOBNB 0.00056400 0.54%
WOOBUSD 0.17530000 0.46%
PEOPLEBNB 0.00009564 4.94%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01508000 -0.07%
TFUELBUSD 0.05280000 -2.58%
AXSTRY 203.40 -0.29%
DARTRY 4.92000000 -4.28%
NEARTRY 43.27 -2.3%
IDEXBNB 0.00016200 -0.98%
ALPINEEUR 2.43100000 0.22%
ALPINETRY 50.44 0.18%
ALPINEBTC 0.00011378 -0.97%
TBUSD 0.04780000 -2.43%
API3BNB 0.00 0.0%
INJTRY 63.23 21.25%
TLMBNB 0.00 0.0%
ASTRBUSD 0.05920000 6.67%
API3TRY 30.67 5.79%
GLMRBNB 0.00140100 -0.78%
MBOXTRY 10.29 -1.72%
NBTBIDR 66.70 0.76%
GMTBTC 0.00002330 -1.56%
GMTBNB 0.00173500 -0.52%
GMTBUSD 0.53840000 -0.57%
ANCBNB 0.00012880 -8.0%
ATOMEUR 12.61 3.64%
GALAEUR 0.04880000 -0.89%
UMATRY 38.80 1.57%
KDABTC 0.00005070 -3.79%
KDABUSD 1.17400000 -2.73%
APEBUSD 5.84700000 0.67%
APEBTC 0.00025285 -0.34%
ALPINEBUSD 2.63480000 0.06%
LUNAGBP 0.00 0.0%
NEAREUR 2.07200000 -3.22%
TWTTRY 31.46 -0.79%
WAVESEUR 2.28700000 -0.43%
APEEUR 5.37100000 0.06%
APEGBP 3.30500000 -1.37%
APETRY 112.00 0.81%
BSWBUSD 0.20350000 -0.68%
BSWBNB 0.00065680 0.01%
APEBNB 0.01885000 0.75%
GMTBRL 2.75100000 -1.33%
JASMYTRY 0.09644300 -1.23%
SANTOSBUSD 5.70800000 -1.02%
APEAUD 8.24700000 -0.7%
GMTEUR 0.49440000 -1.34%
IMXBNB 0.00232000 2.93%
AVAXGBP 15.62 -1.26%
MULTIBTC 0.00038050 -0.63%
MULTIBUSD 8.84000000 0.57%
FILTRY 100.36 3.06%
FTMEUR 0.47210000 7.86%
GMTGBP 0.43830000 -1.06%
ZILTRY 0.52800000 3.73%
GMTTRY 10.32 -0.48%
WAVESTRY 47.60 0.42%
BTCUST 0.00 0.0%
ASTRBTC 0.00000256 5.79%
BSWTRY 3.88000000 -1.02%
FUNBNB 0.00002266 1.02%
PORTOBUSD 2.99910000 -1.14%
ZILEUR 0.00 0.0%
APEBRL 29.55 -1.73%
AUDIOTRY 5.18600000 -3.06%
BTTCBUSD 0.00000071 -1.39%
GMTAUD 0.76180000 -1.7%
MBLBUSD 0.00311900 3.38%
MOBBUSD 1.46800000 -16.97%
MOBBTC 0.00006357 -17.57%
NEXOBUSD 0.80500000 -2.07%
NEXOBTC 0.00003502 -2.26%
REIBNB 0.00009100 0.78%
GALBUSD 2.27600000 13.52%
GALBNB 0.00736300 12.84%
GALBTC 0.00009828 12.44%
JASMYEUR 0.00458600 -2.55%
KNCBNB 0.00253100 5.9%
SHIBGBP 0.00000696 -2.52%
GALEUR 2.09100000 11.58%
GALTRY 43.50 13.58%
LDOBUSD 2.16600000 4.59%
LDOBTC 0.00009370 3.56%
ENSTRY 301.80 -0.43%
DAREUR 0.23768000 -4.58%
ALGOTRY 4.55200000 0.11%
EPXBUSD 0.00039800 -0.25%
RUNETRY 33.16 -2.12%
GALBRL 11.43 10.97%
STEEMBUSD 0.18980000 0.53%
CVCBUSD 0.10300000 -1.44%
REIBUSD 0.02830000 0.35%
DREPBUSD 0.35390000 -2.13%
AKROBUSD 0.00350000 -1.13%
PUNDIXBUSD 0.44100000 -0.45%
LUNCBUSD 0.00016860 -2.27%
USTCBUSD 0.02403017 -4.72%
OPBTC 0.00009862 7.45%
OPBUSD 2.27800000 8.22%
OGBUSD 2.75900000 0.25%
KEYBUSD 0.00358400 -0.58%
ASRBUSD 2.78300000 -2.21%
FIROBUSD 2.06200000 -1.29%
NKNBUSD 0.09950000 -0.1%
OPBNB 0.00726800 7.42%
OPEUR 2.08200000 6.28%
GTOBUSD 0.02863000 -0.17%
WBTCBUSD 23,089.74 0.93%
LEVERBUSD 0.00230800 2.03%
STORJTRY 7.07000000 3.51%
ETCTRY 411.60 0.15%
GLMBUSD 0.23070000 -0.04%
SSVBUSD 20.79 15.82%
STGBTC 0.00002660 3.38%
STGBUSD 0.61400000 4.23%
ANKRTRY 0.51720000 6.64%
ARKBUSD 0.30700000 1.29%
LOOMBUSD 0.05202000 3.21%
SNMBUSD 1.07360000 14.08%
AMBBUSD 0.01616000 -1.7%
PHBBUSD 0.92640000 -2.76%
GASBUSD 2.40900000 -0.37%
NEBLBUSD 1.61100000 -0.12%
PROSBUSD 0.62000000 3.42%
VIBBUSD 0.08952000 -0.11%
GMXBTC 0.00250200 0.32%
GMXBUSD 57.89 1.61%
AGIXBUSD 0.17336000 1.64%
SNTBUSD 0.03409000 34.9%
POLYXBTC 0.00000757 -2.95%
POLYXBUSD 0.17480000 -2.29%
APTBTC 0.00071274 -2.26%
APTBUSD 16.47 -1.33%
BTCPLN 100,169.00 0.26%
BUSDPLN 4.33300000 -0.64%
APTEUR 15.21 -0.93%
APTTRY 315.50 -1.28%
APTBRL 83.94 -2.01%
QKCBUSD 0.00998500 -0.15%
OSMOBTC 0.00004297 2.21%
OSMOBUSD 0.99000000 3.34%
HFTBTC 0.00002042 -0.44%
HFTBUSD 0.47220000 0.53%
VITEBUSD 0.02323000 -2.76%
HOOKBTC 0.00012464 2.44%
HOOKBUSD 2.87420000 3.21%
HOOKBNB 0.00927650 3.04%
MAGICBTC 0.00005803 5.24%
MAGICBUSD 1.33940000 6.02%
BUSDRON 4.53600000 -0.46%
RPLBTC 0.00162200 -1.4%
RPLBUSD 37.47 -0.69%
FETTRY 5.15100000 1.3%
Pairs Last Price Change
ETHBTC 0.06856900 -0.27%
QTUMETH 0.00165400 -1.2%
EOSETH 0.00065200 -1.81%
SNTETH 0.00002147 34.19%
BNTETH 0.00026200 -2.24%
BNBETH 0.19580000 -0.76%
ETHUSDT 1,585.22 0.67%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00021703 5.76%
OMGETH 0.00087400 -0.11%
ZRXETH 0.00013590 -0.58%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00049770 6.21%
FUNETH 0.00000446 1.13%
SNMETH 0.00 0.0%
NEOETH 0.00509000 -0.97%
IOTAETH 0.00014040 0.0%
LINKETH 0.00432600 -1.75%
XVGETH 0.00000191 -1.55%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00056360 -2.19%
SUBETH 0.00 0.0%
ETCETH 0.01352000 -0.66%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02826000 -2.04%
ASTETH 0.00 0.0%
DASHETH 0.03788000 -1.28%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005670 -0.6%
HSRETH 0.00 0.0%
TRXETH 0.00003935 -0.03%
POWRETH 0.00010490 -3.14%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00025500 0.12%
MODETH 0.00 0.0%
ENJETH 0.00028550 3.25%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11176000 0.96%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00016590 5.47%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00059000 2.25%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00046300 -1.0%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00011210 -3.19%
ADAETH 0.00024130 1.13%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005670 -1.05%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06033000 1.41%
TNBETH 0.00 0.0%
WAVESETH 0.00156700 -0.06%
GTOETH 0.00 0.0%
ICXETH 0.00011790 -2.56%
OSTETH 0.00 0.0%
ELFETH 0.00011180 0.45%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00106500 0.19%
INSETH 0.00 0.0%
IOSTETH 0.00000591 -0.84%
CHATETH 0.00 0.0%
STEEMETH 0.00012000 0.42%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00004159 -2.65%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001751 3.98%
ONTETH 0.00012840 -1.53%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00013120 -1.8%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00003231 -0.58%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00637000 0.47%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00063600 -1.09%
IOTXETH 0.00001783 0.17%
QKCETH 0.00000633 0.0%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000195 0.52%
NPXSETH 0.00 0.0%
KEYETH 0.00000227 1.34%
NASETH 0.00 0.0%
MFTETH 0.00000433 -1.81%
DENTETH 0.00000058 -1.7%
ARDRETH 0.00 0.0%
HOTETH 0.00000131 0.0%
VETETH 0.00001443 -1.57%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,585.22 0.68%
ETHRUB 111,459.10 0.34%
ETHTRY 30,358.00 0.74%
ETHEUR 1,454.81 0.1%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 27,690.00 -0.16%
ETHBKRW 0.00 0.0%
STMXETH 0.00000292 -2.99%
ETHGBP 1,286.54 0.62%
ETHBIDR 23,810,246.00 0.42%
ETHUPUSDT 4.35100000 1.23%
ETHDOWNUSDT 0.45810000 -1.48%
ETHAUD 2,239.43 -0.69%
ETHDAI 1,585.21 0.64%
ETHNGN 0.00 0.0%
WBTCETH 14.56 0.34%
SCRTETH 0.00046810 -0.64%
AAVEETH 0.05160000 0.0%
EASYETH 0.00 0.0%
ETHBRL 8,062.03 -0.53%
RENBTCETH 0.00 0.0%
SLPETH 0.00000189 0.53%
CVPETH 0.00024710 -2.18%
STRAXETH 0.00031880 -0.31%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00015020 3.59%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005480 -2.14%
DEXEETH 0.00172100 -1.71%
FIROETH 0.00 0.0%
BETHETH 0.98180000 -0.4%
PROSETH 0.00038940 3.43%
UFTETH 0.00021310 -2.07%
PUNDIXETH 0.00027610 -1.57%
EZETH 0.00 0.0%
ETHUAH 63,096.00 0.44%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00670000 -1.18%
FTMETH 0.00032610 8.34%
SOLETH 0.01486000 -1.78%
SSVETH 0.01312000 15.16%
SANDETH 0.00044960 -1.68%
DOTETH 0.00390300 -0.89%
MATICETH 0.00069210 -0.3%
AVAXETH 0.01214000 -2.1%
CHRETH 0.00010370 -4.25%
GALAETH 0.00003357 -0.97%
LUNAETH 0.00 0.0%
ATOMETH 0.00863800 3.14%
EGLDETH 0.02666000 -1.99%
ICPETH 0.00366700 1.3%
NEARETH 0.00142500 -2.93%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001367 3.4%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -2.47%
OOKIETH 0.00000251 0.4%
ROSEETH 0.00003290 -2.37%
UNIETH 0.00411700 -0.46%
XTZETH 0.00066000 -2.08%
CRVETH 0.00062700 -1.26%
XNOETH 0.00052500 -3.26%
KAVAETH 0.00059100 -3.9%
CELRETH 0.00000789 -2.35%
BETAETH 0.00005950 -4.95%
KSMETH 0.02114000 0.57%
GMTETH 0.00033980 -1.22%
RUNEETH 0.00109700 -1.88%
APEETH 0.00369100 0.11%
BSWETH 0.00012830 -1.0%
ASTRETH 0.00003108 -1.33%
FTTETH 0.00 0.0%
REIETH 0.00001928 2.28%
DARETH 0.00010140 -2.03%
ALGOETH 0.00014970 -0.47%
GALETH 0.00143900 12.95%
SNXETH 0.00144100 -0.89%
BELETH 0.00034200 -1.98%
LITETH 0.00061580 -3.19%
BURGERETH 0.00042200 -2.54%
PEOPLEETH 0.00001867 3.67%
UNFIETH 0.00350400 -1.02%
BONDETH 0.00283600 0.11%
OPETH 0.00143500 7.49%
WINGETH 0.00472700 -1.89%
FILETH 0.00328700 1.7%
BETHBUSD 1,558.76 0.35%
ETHPLN 6,871.00 -0.01%
ARPAETH 0.00002247 1.22%
HIFIETH 0.00030370 -3.71%
Pairs Last Price Change
BTCUSDT 23,119.32 0.96%
BNBUSDT 310.30 -0.16%
BCCUSDT 0.00 0.0%
NEOUSDT 8.09000000 0.0%
LTCUSDT 95.64 2.05%
QTUMUSDT 2.62300000 -0.3%
ADAUSDT 0.38260000 1.84%
XRPUSDT 0.40430000 0.75%
EOSUSDT 1.03800000 -1.14%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.22330000 0.95%
XLMUSDT 0.08990000 -0.33%
ONTUSDT 0.20370000 -0.39%
TRXUSDT 0.06240000 0.58%
ETCUSDT 21.48 0.05%
ICXUSDT 0.21190000 4.8%
VENUSDT 0.00 0.0%
NULSUSDT 0.24290000 1.63%
VETUSDT 0.02288000 -0.87%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 6.85500000 -1.14%
WAVESUSDT 2.47800000 0.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.28600000 -0.69%
HOTUSDT 0.00209900 1.3%
ZILUSDT 0.02758000 3.68%
ZRXUSDT 0.21480000 0.09%
FETUSDT 0.26840000 1.09%
BATUSDT 0.26310000 6.17%
XMRUSDT 177.30 1.72%
ZECUSDT 44.90 -0.44%
IOSTUSDT 0.00939000 0.32%
CELRUSDT 0.01847000 4.0%
DASHUSDT 60.07 -0.3%
NANOUSDT 0.00 0.0%
OMGUSDT 1.38200000 0.44%
THETAUSDT 1.01200000 -0.2%
ENJUSDT 0.45370000 4.85%
MITHUSDT 0.00345000 -25.81%
MATICUSDT 1.09730000 0.38%
ATOMUSDT 13.71 4.04%
TFUELUSDT 0.05270000 -2.77%
ONEUSDT 0.02166000 4.33%
FTMUSDT 0.51680000 8.98%
ALGOUSDT 0.23760000 0.08%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.09165000 -0.86%
DUSKUSDT 0.15380000 3.36%
ANKRUSDT 0.02699000 6.55%
WINUSDT 0.00009100 1.11%
COSUSDT 0.00568000 -1.9%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.67440000 -5.8%
MTLUSDT 0.89300000 -0.34%
TOMOUSDT 0.37620000 -2.03%
PERLUSDT 0.01847000 -2.79%
DENTUSDT 0.00092000 -0.11%
MFTUSDT 0.00525400 -0.89%
KEYUSDT 0.00358700 -0.33%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01846000 -0.75%
WANUSDT 0.20850000 -1.0%
FUNUSDT 0.00703000 0.86%
CVCUSDT 0.00 0.0%
CHZUSDT 0.13280000 0.61%
BANDUSDT 2.11400000 1.29%
BUSDUSDT 0.99990000 -0.01%
BEAMUSDT 0.06520000 -10.69%
XTZUSDT 1.05100000 -0.85%
RENUSDT 0.08076800 -1.09%
RVNUSDT 0.02789000 -0.99%
HCUSDT 0.00 0.0%
HBARUSDT 0.06350000 -1.7%
NKNUSDT 0.09960000 0.0%
STXUSDT 0.27700000 2.59%
KAVAUSDT 0.93700000 -3.1%
ARPAUSDT 0.03568000 2.0%
IOTXUSDT 0.02834000 1.07%
RLCUSDT 1.69000000 1.14%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.21260000 2.21%
BCHUSDT 132.10 -0.38%
TROYUSDT 0.00304900 0.93%
VITEUSDT 0.02336000 -2.34%
FTTUSDT 0.00 0.0%
BUSDTRY 19.15 0.1%
USDTTRY 19.15 0.05%
USDTRUB 70.31 -0.35%
EURUSDT 1.08950000 0.55%
OGNUSDT 0.12510000 1.21%
DREPUSDT 0.35450000 -1.94%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.19060000 0.26%
BTSUSDT 0.01156000 1.94%
LSKUSDT 0.93600000 3.08%
BNTUSDT 0.41500000 -1.89%
LTOUSDT 0.09140000 0.66%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03214000 -1.98%
MBLUSDT 0.00312100 3.48%
COTIUSDT 0.09670000 -6.12%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04022000 0.47%
USDTZAR 0.00 0.0%
WTCUSDT 0.22120000 -1.25%
DATAUSDT 0.03358000 -1.24%
XZCUSDT 0.00 0.0%
SOLUSDT 23.55 -1.05%
USDTIDRT 15,048.00 0.04%
CTSIUSDT 0.14620000 -0.41%
HIVEUSDT 0.38270000 -0.78%
CHRUSDT 0.16530000 -3.11%
BTCUPUSDT 4.47500000 1.57%
BTCDOWNUSDT 0.01690000 -2.76%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08560000 0.0%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02773000 -0.18%
STMXUSDT 0.00546100 1.49%
KNCUSDT 0.78900000 7.06%
REPUSDT 4.73000000 -1.87%
LRCUSDT 0.34440000 6.69%
PNTUSDT 0.16910000 -0.35%
USDTUAH 39.83 -0.17%
COMPUSDT 52.13 -1.18%
USDTBIDR 15,012.00 -0.25%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00310000 1.97%
ZENUSDT 10.11 0.9%
SNXUSDT 2.28000000 -0.52%
ADAUPUSDT 0.52800000 2.52%
ADADOWNUSDT 0.00261000 -6.18%
LINKUPUSDT 0.00698000 -1.69%
LINKDOWNUSDT 0.00188300 1.89%
VTHOUSDT 0.00111200 0.63%
DGBUSDT 0.01039000 1.37%
GBPUSDT 1.23300000 0.16%
SXPUSDT 0.27910000 -0.5%
MKRUSDT 645.00 0.31%
DAIUSDT 0.00 0.0%
DCRUSDT 22.60 0.89%
STORJUSDT 0.37020000 4.02%
BNBUPUSDT 46.78 0.49%
BNBDOWNUSDT 0.01433000 0.0%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.73410000 -0.19%
AUDUSDT 0.70790000 1.3%
YFIUSDT 7,230.00 0.22%
BALUSDT 6.63200000 0.15%
BLZUSDT 0.07600000 5.85%
IRISUSDT 0.01755000 0.63%
KMDUSDT 0.26360000 1.0%
USDTDAI 0.99990000 -0.05%
JSTUSDT 0.02656000 2.35%
SRMUSDT 0.00 0.0%
ANTUSDT 3.04600000 -0.97%
CRVUSDT 0.99800000 -0.4%
SANDUSDT 0.71300000 -1.04%
OCEANUSDT 0.33600000 -1.12%
NMRUSDT 17.79 10.77%
DOTUSDT 6.18700000 -0.37%
LUNAUSDT 2.03920000 -4.91%
RSRUSDT 0.00411100 -1.6%
PAXGUSDT 1,902.00 1.12%
WNXMUSDT 16.74 -1.18%
TRBUSDT 15.56 3.94%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.24500000 0.08%
YFIIUSDT 1,286.30 0.23%
KSMUSDT 34.92 -1.08%
EGLDUSDT 42.28 -1.24%
DIAUSDT 0.34900000 -1.97%
RUNEUSDT 1.74200000 -1.19%
FIOUSDT 0.03410000 -2.01%
UMAUSDT 2.02000000 1.2%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.10780000 1.13%
XRPDOWNUSDT 0.00018110 -1.15%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 747.20 -0.73%
BELUSDT 0.54400000 -0.37%
WINGUSDT 7.47000000 -0.93%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 6.53700000 0.23%
NBSUSDT 0.00 0.0%
OXTUSDT 0.09660000 0.1%
SUNUSDT 0.00591000 0.17%
AVAXUSDT 19.26 -1.28%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09410000 0.53%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92100000 -1.29%
UTKUSDT 0.09660000 -1.73%
XVSUSDT 5.04000000 0.2%
ALPHAUSDT 0.12970000 -3.93%
USDTBRL 5.08700000 -1.13%
AAVEUSDT 81.70 0.49%
NEARUSDT 2.25900000 -2.38%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.20400000 2.4%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 3.30300000 21.03%
AUDIOUSDT 0.27270000 -2.5%
CTKUSDT 0.80200000 -0.37%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00349000 -1.13%
AXSUSDT 10.62 -0.56%
HARDUSDT 0.18840000 -1.05%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.55000000 -0.54%
UNFIUSDT 5.56400000 0.41%
ROSEUSDT 0.05214000 -1.04%
AVAUSDT 0.67100000 -0.15%
XEMUSDT 0.03830000 5.51%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.03443000 1.89%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.08700000 -1.47%
JUVUSDT 2.93000000 -0.34%
PSGUSDT 6.36000000 -0.62%
USDTBVND 0.00 0.0%
1INCHUSDT 0.50500000 -1.17%
REEFUSDT 0.00324700 2.82%
OGUSDT 2.76200000 0.18%
ATMUSDT 3.21000000 -1.83%
ASRUSDT 2.78600000 -2.18%
CELOUSDT 0.71600000 0.99%
RIFUSDT 0.05760000 -2.54%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.03940000 0.0%
CKBUSDT 0.00367000 -0.27%
TWTUSDT 1.64340000 -0.86%
FIROUSDT 2.06300000 -1.29%
LITUSDT 0.97700000 -1.01%
SFPUSDT 0.60260000 22.21%
DODOUSDT 0.13210000 2.56%
CAKEUSDT 3.99400000 -0.45%
ACMUSDT 2.69400000 -1.17%
BADGERUSDT 3.05000000 0.66%
FISUSDT 0.41050000 3.48%
OMUSDT 0.03590000 -1.1%
PONDUSDT 0.01007000 -2.8%
DEGOUSDT 2.06700000 1.22%
ALICEUSDT 1.76200000 -0.28%
LINAUSDT 0.00712200 -0.29%
PERPUSDT 0.65723000 0.35%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12020000 -0.91%
CFXUSDT 0.05520000 2.03%
EPSUSDT 0.00 0.0%
AUTOUSDT 286.40 -1.68%
TKOUSDT 0.34180000 2.31%
PUNDIXUSDT 0.44100000 -0.45%
TLMUSDT 0.02101000 0.67%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.14168000 -4.02%
BARUSDT 4.13000000 -0.48%
FORTHUSDT 3.38000000 -1.74%
BAKEUSDT 0.19420000 2.43%
BURGERUSDT 0.66800000 -1.33%
SLPUSDT 0.00299200 0.81%
SHIBUSDT 0.00001168 -0.26%
ICPUSDT 5.81500000 1.82%
ARUSDT 11.30 11.55%
POLSUSDT 0.45400000 -0.22%
MDXUSDT 0.08980000 -4.87%
MASKUSDT 4.26200000 12.01%
LPTUSDT 7.18000000 2.57%
NUUSDT 0.00 0.0%
XVGUSDT 0.00302000 -1.31%
ATAUSDT 0.14700000 5.83%
GTCUSDT 1.92500000 3.61%
TORNUSDT 4.06000000 6.56%
KEEPUSDT 0.00 0.0%
ERNUSDT 2.24800000 -2.39%
KLAYUSDT 0.20880000 3.67%
PHAUSDT 0.15130000 3.77%
BONDUSDT 4.46900000 -0.65%
MLNUSDT 23.50 1.38%
DEXEUSDT 2.72700000 -0.91%
C98USDT 0.26090000 7.63%
CLVUSDT 0.07064000 -0.62%
QNTUSDT 138.80 -2.94%
FLOWUSDT 1.05600000 5.71%
TVKUSDT 0.04230000 -2.08%
MINAUSDT 0.80 -1.72%
RAYUSDT 0.22820000 0.8%
FARMUSDT 36.70 0.0%
ALPACAUSDT 0.28190000 1.26%
QUICKUSDT 58.10 0.0%
MBOXUSDT 0.53700000 -1.83%
FORUSDT 0.01891000 -0.63%
REQUSDT 0.10560000 -2.49%
GHSTUSDT 1.12500000 -0.88%
WAXPUSDT 0.07230000 9.88%
TRIBEUSDT 0.00 0.0%
GNOUSDT 113.50 1.34%
XECUSDT 0.00003479 -1.7%
ELFUSDT 0.17720000 0.97%
DYDXUSDT 3.04700000 26.75%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05030000 -1.02%
VIDTUSDT 0.03838000 -0.83%
USDPUSDT 0.00 0.0%
GALAUSDT 0.05314000 -0.39%
ILVUSDT 67.98 3.66%
YGGUSDT 0.29510000 -2.22%
SYSUSDT 0.15920000 -0.69%
DFUSDT 0.04540000 0.0%
FIDAUSDT 0.41490000 -0.14%
FRONTUSDT 0.21900000 -1.17%
CVPUSDT 0.39160000 -1.53%
AGLDUSDT 0.36000000 8.43%
RADUSDT 1.98000000 4.43%
BETAUSDT 0.09399000 -3.66%
RAREUSDT 0.13590000 -7.55%
LAZIOUSDT 3.41630000 -1.41%
CHESSUSDT 0.21570000 -2.04%
ADXUSDT 0.17780000 -2.63%
AUCTIONUSDT 5.36000000 2.68%
DARUSDT 0.25651000 -4.39%
BNXUSDT 84.20 -1.17%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.21000000 -2.26%
CITYUSDT 4.25000000 -2.07%
ENSUSDT 15.74 -0.57%
KP3RUSDT 76.55 0.21%
QIUSDT 0.00858000 0.82%
PORTOUSDT 3.00300000 -1.0%
POWRUSDT 0.16600000 -2.35%
VGXUSDT 0.59600000 8.76%
JASMYUSDT 0.00502800 -1.31%
AMPUSDT 0.00453000 -1.74%
PLAUSDT 0.22130000 -0.9%
PYRUSDT 3.82000000 -2.3%
RNDRUSDT 1.42500000 -2.26%
ALCXUSDT 20.10 -3.04%
SANTOSUSDT 5.70100000 -1.16%
MCUSDT 0.35600000 -2.73%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39500000 -2.47%
FLUXUSDT 0.89200000 2.88%
FXSUSDT 9.97700000 -3.57%
VOXELUSDT 0.27530000 -2.93%
HIGHUSDT 3.18200000 12.12%
CVXUSDT 5.86000000 -0.39%
PEOPLEUSDT 0.02946000 3.95%
OOKIUSDT 0.00386000 -0.26%
SPELLUSDT 0.00078730 -0.18%
USTUSDT 0.00 0.0%
JOEUSDT 0.20280000 -2.17%
ACHUSDT 0.01371000 -9.45%
IMXUSDT 0.72100000 3.15%
GLMRUSDT 0.43450000 -0.75%
LOKAUSDT 0.65530000 -5.18%
SCRTUSDT 0.74400000 -0.27%
API3USDT 1.60600000 6.29%
BTTCUSDT 0.00000072 0.0%
ACAUSDT 0.13120000 1.0%
ANCUSDT 0.03151000 -8.29%
XNOUSDT 0.83600000 -2.11%
WOOUSDT 0.17500000 0.4%
ALPINEUSDT 2.63630000 0.19%
TUSDT 0.04781000 -2.37%
ASTRUSDT 0.05930000 7.04%
NBTUSDT 0.00440000 -0.23%
GMTUSDT 0.53830000 -0.61%
KDAUSDT 1.17400000 -2.65%
APEUSDT 5.85000000 0.71%
BSWUSDT 0.20360000 -0.54%
BIFIUSDT 444.00 0.43%
MULTIUSDT 8.85000000 0.68%
STEEMUSDT 0.19060000 0.95%
MOBUSDT 1.46900000 -17.15%
NEXOUSDT 0.80800000 -1.58%
REIUSDT 0.02820000 0.36%
GALUSDT 2.27700000 13.51%
LDOUSDT 2.16700000 4.69%
EPXUSDT 0.00039600 0.0%
OPUSDT 2.27800000 8.32%
LEVERUSDT 0.00230900 1.99%
STGUSDT 0.61430000 4.29%
LUNCUSDT 0.00016862 -2.24%
GMXUSDT 57.94 1.56%
NEBLUSDT 1.60800000 -0.25%
POLYXUSDT 0.17490000 -1.8%
APTUSDT 16.48 -1.3%
OSMOUSDT 0.99200000 3.23%
HFTUSDT 0.47210000 0.47%
PHBUSDT 0.92690000 -2.74%
HOOKUSDT 2.87570000 3.27%
MAGICUSDT 1.33900000 6.07%
HIFIUSDT 0.48410000 -2.54%
RPLUSDT 37.59 -0.34%
PROSUSDT 0.61950000 3.49%
Price(BTC) Amount(TFUEL) Time
0.00000229 219.00 13:21:02
0.00000229 52.00 13:17:27
0.00000228 658.00 13:16:11
0.00000228 74.00 13:16:11
0.00000227 960.00 13:15:20
0.00000228 23,250.00 13:12:08
0.00000229 93.00 13:10:55
0.00000229 517.00 13:10:41
0.00000228 847.00 13:09:23
0.00000228 1,800.00 13:08:04
0.00000228 600.00 13:07:54
0.00000228 3,174.00 13:07:54
0.00000228 44.00 13:07:02
0.00000228 3,045.00 13:06:24
0.00000228 5,506.00 13:06:23
0.00000228 4,951.00 13:06:04
0.00000228 9,355.00 13:06:04
0.00000228 3,455.00 13:06:04
0.00000229 682.00 12:54:59
0.00000229 44.00 12:51:02
0.00000229 1,204.00 12:49:09
0.00000229 8,000.00 12:49:01
0.00000229 23,794.00 12:49:01
0.00000229 1,845.00 12:49:01
0.00000230 1,000.00 12:48:14
0.00000230 555.00 12:45:17
0.00000230 128.00 12:40:32
0.00000230 358.00 12:37:09
0.00000229 6,868.00 12:34:10
0.00000229 1,730.00 12:34:00
0.00000229 313.00 12:33:48
0.00000229 143.00 12:32:01
0.00000229 634.00 12:30:17
0.00000229 74.00 12:27:20
0.00000229 600.00 12:26:40
0.00000228 9,387.00 12:26:40
0.00000230 172.00 12:21:59
0.00000230 68.00 12:17:45
0.00000229 1,200.00 12:17:43
0.00000229 3,645.00 12:17:40
0.00000230 1,199.00 12:08:51
0.00000230 707.00 12:08:16
0.00000230 378.00 12:08:16
0.00000230 795.00 12:08:04
0.00000231 114.00 12:04:37
0.00000230 285.00 12:04:26
0.00000230 44.00 12:04:02
0.00000230 113.00 12:03:07
0.00000230 84.00 12:02:03
0.00000230 74.00 12:01:52
0.00000230 10,299.00 12:01:44
0.00000231 1,330.00 11:59:55
0.00000231 4,967.00 11:55:54
0.00000231 1,200.00 11:55:33
0.00000232 430.00 11:53:16
0.00000231 2,639.00 11:52:46
0.00000231 109.00 11:45:41
0.00000231 185.00 11:44:28
0.00000231 7,324.00 11:44:26
0.00000232 1,101.00 11:42:49
0.00000233 740.00 11:42:21
0.00000233 56.00 11:41:41
0.00000232 83.00 11:40:54
0.00000232 67.00 11:40:47
0.00000232 600.00 11:40:24
0.00000232 1,200.00 11:40:24
0.00000232 1,387.00 11:40:24
0.00000232 43,040.00 11:40:24
0.00000232 3,163.00 11:40:15
0.00000232 303.00 11:39:53
0.00000231 11,937.00 11:39:51
0.00000231 18,600.00 11:39:51
0.00000231 1,400.00 11:39:44
0.00000231 27,650.00 11:39:39
0.00000230 6,587.00 11:38:29
0.00000230 5,813.00 11:38:14
0.00000230 95.00 11:37:25
0.00000229 546.00 11:35:48
0.00000229 172.00 11:27:58
0.00000229 77.00 11:27:02
0.00000229 895.00 11:24:36
0.00000230 895.00 11:24:36
0.00000230 1,031.00 11:24:36
0.00000230 169.00 11:22:38
0.00000230 1,153.00 11:22:37
0.00000231 128.00 11:22:37
0.00000230 147.00 11:20:17
0.00000231 627.00 11:20:17
0.00000230 269.00 11:20:09
0.00000230 309.00 11:20:07
0.00000230 118.00 11:18:04
0.00000229 5,862.00 11:16:22
0.00000229 90.00 11:15:26
0.00000230 239.00 11:13:36
0.00000230 87.00 11:12:26
0.00000230 179.00 11:08:35
0.00000230 113.00 11:08:01
0.00000230 187.00 11:05:45
0.00000230 43.00 11:04:21
0.00000230 216.00 11:04:15
0.00000230 3,341.00 11:02:49
0.00000230 568.00 10:58:07
0.00000231 16.00 10:58:07
0.00000229 47.00 10:57:26
0.00000230 382.00 10:51:59
0.00000230 249.00 10:49:03
0.00000230 600.00 10:48:27
0.00000230 311.00 10:46:17
0.00000230 355.00 10:46:13
0.00000230 169.00 10:43:47
0.00000230 390.00 10:42:53
0.00000229 189.00 10:40:05
0.00000230 72,091.00 10:39:52
0.00000230 23,726.00 10:39:52
0.00000230 10,612.00 10:39:05
0.00000230 80.00 10:32:54
0.00000229 331.00 10:32:07
0.00000230 118.00 10:25:39
0.00000230 1,199.00 10:25:00
0.00000231 123.00 10:24:25
0.00000231 297.00 10:24:17
0.00000231 211.00 10:24:09
0.00000230 314.00 10:23:45
0.00000230 286.00 10:23:45
0.00000230 46,010.00 10:23:40
0.00000230 4,591.00 10:23:38
0.00000230 10,000.00 10:23:38
0.00000230 20,000.00 10:23:38
0.00000230 10,000.00 10:23:38
0.00000230 10,000.00 10:23:38
0.00000230 280.00 10:23:21
0.00000230 1,200.00 10:23:10
0.00000230 926.00 10:23:01
0.00000230 2,600.00 10:21:41
0.00000230 4,400.00 10:21:41
0.00000229 872.00 10:21:40
0.00000229 791.00 10:20:25
0.00000229 5,000.00 10:20:25
0.00000229 1,175.00 10:20:25
0.00000230 275.00 10:16:25
0.00000230 195.00 10:13:47
0.00000230 231.00 10:11:47
0.00000230 78.00 10:11:29
0.00000229 382.00 10:10:19
0.00000229 218.00 10:08:51
0.00000229 1,146.00 10:06:56
0.00000229 1,350.00 10:06:56
0.00000229 1,237.00 10:06:56
0.00000229 1,260.00 10:06:56
0.00000230 273.00 10:02:25
0.00000230 1,200.00 09:58:01
0.00000230 2,447.00 09:57:52
0.00000230 6,647.00 09:57:50
0.00000230 383.00 09:57:50
0.00000230 8,200.00 09:57:43
0.00000229 7,085.00 09:56:36
0.00000229 74.00 09:56:04
0.00000229 44.00 09:55:28
0.00000229 1,825.00 09:55:27
0.00000230 653.00 09:54:40
0.00000230 389.00 09:53:45
0.00000230 287.00 09:49:05
0.00000230 1,200.00 09:49:05
0.00000230 4,645.00 09:48:45
0.00000230 2,608.00 09:48:45
0.00000230 5,660.00 09:48:44
0.00000230 5,304.00 09:48:43
0.00000230 52.00 09:48:41
0.00000230 4,102.00 09:48:16
0.00000231 214.00 09:48:08
0.00000230 600.00 09:48:04
0.00000230 1,200.00 09:48:04
0.00000230 38,300.00 09:48:03
0.00000230 5,663.00 09:48:03
0.00000230 20,200.00 09:48:03
0.00000230 18,800.00 09:48:03
0.00000229 11,899.00 09:47:31
0.00000229 6,200.00 09:47:30
0.00000229 5,772.00 09:47:30
0.00000229 9,400.00 09:47:30
0.00000229 278.00 09:45:27
0.00000229 273.00 09:44:47
0.00000228 645.00 09:43:36
0.00000228 14,299.00 09:34:07
0.00000228 1,200.00 09:34:07
0.00000228 15,600.00 09:33:10
0.00000227 45.00 09:26:03
0.00000227 438.00 09:24:49
0.00000227 600.00 09:23:33
0.00000227 1,200.00 09:22:16
0.00000227 46,795.00 09:22:13
0.00000227 1,224.00 09:20:14
0.00000226 1,361.00 09:20:13
0.00000225 66.00 09:18:39
0.00000225 71.00 09:16:39
0.00000225 75.00 09:16:28
0.00000225 69.00 09:16:27
0.00000226 67.00 09:12:21
0.00000225 139.00 09:12:13
0.00000225 53.00 09:11:21
0.00000226 45.00 09:11:02
0.00000226 2,350.00 09:09:15
0.00000227 1,200.00 08:56:39
0.00000227 5,669.00 08:56:39
0.00000227 1,200.00 08:54:18
0.00000227 107.00 08:52:17
0.00000228 219.00 08:52:17
0.00000227 2,893.00 08:51:48
0.00000227 1,520.00 08:51:40
0.00000227 1,533.00 08:51:40
0.00000227 1,533.00 08:51:40
0.00000227 440.00 08:43:16
0.00000226 64,166.00 08:33:17
0.00000226 75.00 08:31:24
0.00000225 113.00 08:30:11
0.00000226 8.00 08:29:25
0.00000226 296.00 08:28:36
0.00000226 296.00 08:28:36
0.00000226 86.00 08:24:16
0.00000226 1,049.00 08:24:03
0.00000226 65.00 08:24:03
0.00000226 65.00 08:24:03
0.00000226 214.00 08:24:03
0.00000226 386.00 08:22:25
0.00000226 1,200.00 08:22:24
0.00000226 600.00 08:22:08
0.00000226 1,200.00 08:21:25
0.00000226 14,565.00 08:20:13
0.00000226 47.00 08:15:51
0.00000226 208.00 08:15:04
0.00000227 45.00 08:10:02
0.00000227 1,256.00 08:09:33
0.00000227 951.00 08:09:32
0.00000227 72.00 08:08:58
0.00000228 227.00 08:00:56
0.00000228 600.00 08:00:45
0.00000228 1,199.00 08:00:25
0.00000228 600.00 08:00:25
0.00000228 1,200.00 08:00:25
0.00000228 600.00 08:00:25
0.00000228 500.00 08:00:13
0.00000227 169.00 07:49:33
0.00000228 100.00 07:46:27
0.00000227 263.00 07:46:18
0.00000227 157.00 07:46:15
0.00000227 609.00 07:42:11
0.00000227 267.00 07:39:19
0.00000227 186.00 07:34:23
0.00000228 58.00 07:34:03
0.00000227 290.00 07:33:15
0.00000227 2,174.00 07:33:02
0.00000228 101.00 07:31:55
0.00000228 1,200.00 07:31:35
0.00000228 74.00 07:31:24
0.00000228 21,929.00 07:30:57
0.00000228 1,200.00 07:30:30
0.00000228 40,309.00 07:30:29
0.00000228 94,440.00 07:30:25
0.00000228 56.00 07:30:19
0.00000227 1,199.00 07:26:13
0.00000227 601.00 07:25:58
0.00000227 363.00 07:24:13
0.00000227 881.00 07:24:12
0.00000227 290.00 07:24:12
0.00000227 62.00 07:16:59
0.00000227 60.00 07:15:29
0.00000227 62.00 07:14:05
0.00000226 6,570.00 07:09:52
0.00000226 2,500.00 07:09:06
0.00000227 405.00 07:05:55
0.00000226 58.00 07:04:53
0.00000226 1,142.00 07:04:53
0.00000226 600.00 07:04:53
0.00000226 1,794.00 07:03:29
0.00000226 600.00 07:03:10
0.00000226 5,147.00 07:02:40
0.00000227 87.00 07:01:35
0.00000227 88.00 07:00:51
0.00000227 99.00 07:00:35
0.00000227 184.00 07:00:13
0.00000227 70.00 07:00:09
0.00000227 296.00 06:57:33
0.00000227 70.00 06:57:07
0.00000227 2,190.00 06:54:59
0.00000227 1,977.00 06:54:34
0.00000227 1,199.00 06:52:06
0.00000227 1,972.00 06:51:27
0.00000227 1,199.00 06:51:14
0.00000227 3,863.00 06:49:49
0.00000227 1,199.00 06:49:36
0.00000227 1,200.00 06:49:36
0.00000227 2,170.00 06:47:45
0.00000228 647.00 06:37:47
0.00000227 600.00 06:37:09
0.00000227 600.00 06:26:49
0.00000227 1,199.00 06:26:46
0.00000228 893.00 06:26:46
0.00000227 1,200.00 06:26:24
0.00000227 1,591.00 06:25:46
0.00000227 2,253.00 06:25:46
0.00000227 12,787.00 06:25:46
0.00000226 1,097.00 06:23:12
0.00000226 58.00 06:23:12
0.00000226 45.00 06:23:02
0.00000226 408.00 06:22:49
0.00000226 1,999.00 06:22:43
0.00000226 278.00 06:22:30
0.00000226 569.00 06:22:23
0.00000226 278.00 06:22:03
0.00000226 75.00 06:21:47
0.00000226 600.00 06:21:42
0.00000226 686.00 06:21:34
0.00000226 104.00 06:21:27
0.00000226 110.00 06:21:26
0.00000226 55.00 06:21:17
0.00000226 4,107.00 06:21:15
0.00000226 6.00 06:21:14
0.00000226 15,848.00 06:21:14
0.00000226 5,812.00 06:21:14
0.00000226 5,772.00 06:21:13
0.00000226 24,313.00 06:20:12
0.00000227 38,674.00 06:20:12
0.00000227 9,692.00 06:20:12
0.00000227 12,258.00 06:20:12
0.00000227 19,400.00 06:20:09
0.00000228 1,081.00 06:19:40
0.00000228 79.00 06:19:40
0.00000229 2,827.00 06:19:04
0.00000229 74.00 06:18:59
0.00000229 45.00 06:18:33
0.00000228 4,564.00 06:15:32
0.00000228 2,675.00 06:15:15
0.00000228 2,847.00 06:15:15
0.00000228 29,692.00 06:15:15
0.00000228 20,000.00 06:15:15
0.00000228 15,000.00 06:15:15
0.00000228 1,200.00 06:15:00
0.00000228 600.00 06:15:00
0.00000228 86,659.00 06:15:00
0.00000228 95,000.00 06:15:00
0.00000228 44.00 06:13:02
0.00000228 74.00 06:12:52
0.00000228 103.00 06:12:49
0.00000227 59.00 06:12:42
0.00000228 66.00 06:12:37
0.00000228 600.00 06:12:32
0.00000228 2,123.00 06:12:32
0.00000228 55.00 06:12:29
0.00000228 6,800.00 06:12:29
0.00000228 1,996.00 06:12:29
0.00000228 1,200.00 06:12:26
0.00000228 10,400.00 06:12:24
0.00000228 9,600.00 06:12:23
0.00000228 5,576.00 06:12:23
0.00000228 25,000.00 06:12:23
0.00000228 10,000.00 06:12:23
0.00000229 71.00 06:12:22
0.00000228 2,806.00 06:12:20
0.00000229 23.00 06:12:20
0.00000229 800.00 06:12:19
0.00000229 10,800.00 06:12:19
0.00000229 14,961.00 06:12:18
0.00000229 1,890.00 06:12:18
0.00000230 2,379.00 06:12:18
0.00000230 1,883.00 06:12:18
0.00000231 334.00 06:08:48
0.00000231 6,165.00 06:07:56
0.00000232 199.00 06:05:11
0.00000231 96.00 06:03:07
0.00000232 140.00 06:03:02
0.00000231 171.00 06:02:45
0.00000232 242.00 05:52:38
0.00000232 277.00 05:51:34
0.00000232 186.00 05:46:25
0.00000231 1,721.00 05:38:58
0.00000231 22,304.00 05:38:20
0.00000232 44.00 05:37:16
0.00000232 1,135.00 05:31:18
0.00000231 1,265.00 05:31:18
0.00000232 163.00 05:29:41
0.00000233 29,678.00 05:28:41
0.00000232 24,234.00 05:26:56
0.00000232 7,024.00 05:26:50
0.00000231 590.00 05:25:43
0.00000232 600.00 05:19:39
0.00000232 2,981.00 05:18:11
0.00000231 155.00 05:05:29
0.00000231 59.00 05:05:23
0.00000231 325.00 05:03:48
0.00000231 246.00 05:03:47
0.00000231 600.00 05:03:47
0.00000231 217,264.00 05:03:47
0.00000230 52,075.00 05:03:47
0.00000232 60.00 04:49:24
0.00000231 480.00 04:49:24
0.00000232 540.00 04:49:22
0.00000232 600.00 04:47:38
0.00000233 1,198.00 04:47:38
0.00000231 1,000.00 04:45:25
0.00000232 9,336.00 04:42:39
0.00000232 1,146.00 04:42:39
0.00000232 10,529.00 04:42:36
0.00000232 120.00 04:39:56
0.00000232 600.00 04:38:08
0.00000232 65.00 04:31:29
0.00000231 108.00 04:31:29
0.00000232 341.00 04:27:09
0.00000232 65.00 04:26:58
0.00000232 254.00 04:24:36
0.00000232 1,200.00 04:23:01
0.00000232 1,699.00 04:23:01
0.00000231 1,637.00 04:20:39
0.00000231 691.00 04:16:08
0.00000232 1,864.00 04:16:07
0.00000232 3,599.00 04:16:07
0.00000232 23,473.00 04:16:07
0.00000232 560.00 04:14:45
0.00000233 48.00 04:05:53
0.00000232 172.00 04:05:31
0.00000233 78.00 04:05:03
0.00000232 44.00 03:50:33
0.00000232 1,111.00 03:50:26
0.00000232 44.00 03:50:21
0.00000232 3,430.00 03:50:20
0.00000233 103.00 03:45:56
0.00000233 6,400.00 03:43:47
0.00000234 2,698.00 03:42:09
0.00000233 1,255.00 03:41:24
0.00000234 89,656.00 03:37:21
0.00000234 11,000.00 03:37:21
0.00000234 13,800.00 03:37:05
0.00000234 11,800.00 03:37:03
0.00000234 3,299.00 03:36:39
0.00000234 3,046.00 03:36:34
0.00000234 32,364.00 03:36:20
0.00000234 6,200.00 03:36:15
0.00000234 5,439.00 03:36:14
0.00000235 43.00 03:35:32
0.00000234 7,537.00 03:35:12
0.00000234 12,092.00 03:35:10
0.00000234 21,371.00 03:35:09
0.00000234 13,532.00 03:35:09
0.00000234 1,859.00 03:35:09
0.00000234 17,775.00 03:35:00
0.00000234 10,688.00 03:34:44
0.00000234 780.00 03:34:11
0.00000234 13,480.00 03:34:09
0.00000234 319.00 03:32:55
0.00000234 252.00 03:32:55
0.00000234 1,199.00 03:32:54
0.00000234 600.00 03:32:54
0.00000234 179,259.00 03:32:54
0.00000235 139,554.00 03:32:54
0.00000233 3,909.00 03:31:59
0.00000233 600.00 03:31:48
0.00000233 535.00 03:31:48
0.00000232 3,309.00 03:31:48
0.00000233 65.00 03:30:45
0.00000233 65.00 03:30:44
0.00000233 12,641.00 03:30:43
0.00000233 342.00 03:30:43
0.00000233 1,652.00 03:30:43
0.00000233 1,652.00 03:30:43
0.00000233 852.00 03:30:43
0.00000233 4,716.00 03:30:43
0.00000233 28,680.00 03:30:42
0.00000233 460.00 03:30:40
0.00000233 600.00 03:30:40
0.00000233 600.00 03:30:40
0.00000233 1,200.00 03:30:40
0.00000232 58,098.00 03:30:40
0.00000233 1,800.00 03:29:11
0.00000232 1,862.00 03:28:39
0.00000233 1,895.00 03:28:39
0.00000234 64.00 03:23:35
0.00000234 296.00 03:17:13
0.00000234 1,200.00 03:14:22
0.00000234 695.00 03:13:33
0.00000235 515.00 03:13:33
0.00000234 75.00 03:12:23
0.00000233 135.00 02:51:19
0.00000234 8,412.00 02:51:11
0.00000234 600.00 02:51:07
0.00000234 1,200.00 02:51:07
0.00000234 67,933.00 02:51:07
0.00000233 127.00 02:50:42
0.00000233 1,199.00 02:49:30
0.00000233 916.00 02:47:50
0.00000233 283.00 02:47:49
0.00000233 1,199.00 02:47:35
0.00000233 317.00 02:46:19
0.00000233 283.00 02:46:19
0.00000233 600.00 02:46:00
0.00000233 812.00 02:44:37
0.00000233 2,206.00 02:43:29
0.00000232 298.00 02:36:36
0.00000233 600.00 02:35:03
0.00000233 33,532.00 02:34:19
0.00000233 8,144.00 02:34:19
0.00000233 1,703.00 02:34:17
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total