PIVX/BTC

0.00001425
24h Change
-0.00000042 -2.86%
24h High
0.00001500
24h Low
0.00001415
24h Volume(PIVX)
2,086,775.00
24h Volume(BTC)
30.50
Price(BTC) Amount(PIVX) Total
0.00001441 1,312.00 0.01890592
0.00001440 1,275.00 0.01836000
0.00001439 240.00 0.00345360
0.00001438 154.00 0.00221452
0.00001436 453.00 0.00650508
0.00001435 84.00 0.00120540
0.00001433 5,261.00 0.07539013
0.00001432 1,432.00 0.02050624
0.00001431 663.00 0.00948753
0.00001430 1,576.00 0.02253680
Last Price 0.00001425 USD 0.23498735
0.00001426 359.00 0.00511934
0.00001425 2,223.00 0.03167775
0.00001424 1,609.00 0.02291216
0.00001423 2,965.00 0.04219195
0.00001422 824.00 0.01171728
0.00001421 10,185.00 0.14472885
0.00001420 2,360.00 0.03351200
0.00001419 352.00 0.00499488
0.00001418 155.00 0.00219790
0.00001417 544.00 0.00770848
Version:

Spot

Buy PIVX

BTC

BTC
PIVX
BTC

Fee: 0.1% PIVX

Sell PIVX

PIVX

BTC
PIVX
BTC

Fee: 0.1% BTC

Buy PIVX

BTC

BTC
PIVX

Fee: 0.5% PIVX

Sell PIVX

PIVX

BTC
PIVX

Fee: 0.5% BTC

Buy PIVX

BTC

BTC
BTC
PIVX
BTC
Sell PIVX

PIVX

BTC
BTC
PIVX
BTC
Buy PIVX

BTC

BTC
BTC
BTC
PIVX
BTC
Sell PIVX

PIVX

BTC
BTC
BTC
PIVX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00464400 3.78%
BNBBTC 0.01834000 0.71%
NEOBTC 0.00040800 0.99%
BCCBTC 0.00 0.0%
GASBTC 0.00013950 4.65%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001312 -0.53%
LRCBTC 0.00001460 2.17%
QTUMBTC 0.00013150 1.78%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007140 1.85%
ZRXBTC 0.00001133 -0.35%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003795 0.26%
FUNBTC 0.00 0.0%
SNMBTC 0.00004758 -4.86%
IOTABTC 0.00001274 -0.7%
LINKBTC 0.00044700 6.53%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004474 0.27%
SUBBTC 0.00 0.0%
EOSBTC 0.00005560 0.72%
SNTBTC 0.00000135 0.0%
ETCBTC 0.00119400 1.62%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00244700 0.16%
BNTBTC 0.00002276 2.34%
ASTBTC 0.00000585 -0.51%
DASHBTC 0.00255000 4.42%
OAXBTC 0.00000970 -5.64%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000547 2.05%
VIBBTC 0.00000443 -3.9%
TRXBTC 0.00000327 0.31%
POWRBTC 0.00000896 0.45%
ARKBTC 0.00001679 -4.22%
XRPBTC 0.00002382 2.06%
MODBTC 0.00 0.0%
ENJBTC 0.00001828 0.88%
STORJBTC 0.00001977 0.92%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001224 1.75%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001136 2.99%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00839000 0.89%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000082 -2.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001374 0.66%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -0.45%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000056 3.7%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004849 0.85%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002398 0.71%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00069200 -1.84%
ADXBTC 0.00000808 5.21%
ADXBNB 0.00 0.0%
ADABTC 0.00001885 0.32%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000537 -0.19%
XLMBNB 0.00029190 -1.32%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000580 -5.54%
WABIBNB 0.00 0.0%
LTCBNB 0.25340000 3.05%
TNBBTC 0.00 0.0%
WAVESBTC 0.00014260 -2.53%
WAVESBNB 0.00778000 -2.99%
GTOBTC 0.00000077 1.32%
GTOBNB 0.00 0.0%
ICXBTC 0.00001019 1.39%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000738 0.0%
AIONBTC 0.00000202 4.12%
AIONBNB 0.00 0.0%
NEBLBTC 0.00012943 -5.68%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006410 -1.63%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001425 -2.86%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 1.96%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001055 0.48%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000386 5.46%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000134 0.0%
ZILBNB 0.00007300 -1.22%
ONTBTC 0.00001095 2.05%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000192 -3.03%
XEMBNB 0.00 0.0%
WANBTC 0.00001174 31.91%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000274 0.0%
SYSBTC 0.00000715 0.0%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00102800 -0.39%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000298 0.0%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00034130 5.34%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00059200 2.96%
ZENBNB 0.03230000 2.21%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00302000 -0.33%
CVCBTC 0.00000619 -0.32%
CVCBNB 0.00 0.0%
THETABTC 0.00005690 1.79%
THETABNB 0.00310000 0.98%
XRPBNB 0.00129900 1.33%
IOTXBTC 0.00000136 2.26%
QKCBTC 0.00000055 3.77%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00099900 0.1%
DATABTC 0.00000162 2.53%
TRXBNB 0.00017790 -0.45%
ETCBNB 0.06510000 0.77%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000457 0.44%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000113 0.89%
VETBNB 0.00006150 -0.65%
DOCKBTC 0.00000101 3.06%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000131 0.77%
DCRBTC 0.00124900 3.57%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000080 -3.61%
MITHBNB 0.00004410 0.92%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000664 -4.18%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13706000 -1.69%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001540 1.32%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00020800 2.46%
FETBTC 0.00000381 2.97%
XMRBNB 0.45500000 -0.63%
ZECBNB 0.13280000 -1.26%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00004029 0.72%
CELRBTC 0.00000072 -1.37%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13990000 4.56%
OMGBNB 0.00 0.0%
MATICBNB 0.00277600 -0.04%
MATICBTC 0.00005091 0.67%
ATOMBNB 0.03355000 2.16%
ATOMBTC 0.00061600 2.99%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00004009 -6.44%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000289 1.4%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004580 0.0%
ONEBTC 0.00000084 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00070810 7.21%
FTMBTC 0.00001299 7.98%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00079200 0.38%
ALGOBTC 0.00001453 1.11%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000631 8.23%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000575 5.31%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007270 -1.22%
ANKRBTC 0.00000134 0.0%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000029 -3.33%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001789 13.95%
COSBTC 0.00000032 10.35%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00203600 -3.96%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001935 1.63%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000113 10.78%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00166600 -0.18%
CHZBNB 0.00054390 -0.2%
CHZBTC 0.00000998 0.5%
BANDBNB 0.00 0.0%
BANDBTC 0.00011450 -3.21%
BNBBUSD 302.40 2.4%
BTCBUSD 16,484.90 1.67%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000716 -2.19%
XTZBNB 0.00323600 -1.04%
XTZBTC 0.00005980 0.57%
HBARBNB 0.00016180 -1.1%
HBARBTC 0.00000297 0.34%
NKNBNB 0.00 0.0%
NKNBTC 0.00000487 2.31%
XRPBUSD 0.39260000 3.75%
BCHABCBUSD 0.00 0.0%
LTCBUSD 76.55 5.5%
LINKBUSD 7.36700000 8.29%
ETCBUSD 19.70 3.36%
STXBNB 0.00085400 3.52%
STXBTC 0.00001566 4.26%
KAVABNB 0.00289000 3.96%
KAVABTC 0.00005320 5.14%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00009180 0.77%
ARPABTC 0.00000169 1.81%
TRXBUSD 0.05375000 1.93%
EOSBUSD 0.91600000 2.35%
XLMBUSD 0.08870000 1.72%
ADABUSD 0.31060000 1.97%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000544 4.42%
BCHBNB 0.36800000 0.82%
BCHBTC 0.00677000 1.96%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 111.70 3.62%
BTCRUB 996,803.00 2.17%
XRPRUB 23.70 4.31%
BNBRUB 18,225.10 2.56%
TROYBNB 0.00000937 1.85%
TROYBTC 0.00 0.0%
BUSDRUB 60.39 0.37%
QTUMBUSD 2.17400000 3.97%
VETBUSD 0.01861000 1.97%
VITEBNB 0.00 0.0%
VITEBTC 0.00000158 -0.63%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 313,267.00 1.3%
BNBTRY 5,743.00 1.99%
XRPTRY 7.46200000 3.42%
BTCEUR 15,890.27 2.55%
BNBEUR 291.40 3.33%
XRPEUR 0.37840000 4.62%
EURBUSD 1.03740000 -0.86%
OGNBNB 0.00 0.0%
OGNBTC 0.00000620 0.16%
DREPBNB 0.00 0.0%
DREPBTC 0.00001905 -0.52%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00055900 5.47%
WRXBTC 0.00001028 6.09%
ICXBUSD 0.16820000 3.19%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37600000 4.44%
LTOBNB 0.00 0.0%
LTOBTC 0.00000464 1.75%
ATOMBUSD 10.15 4.67%
DASHBUSD 42.09 6.53%
NEOBUSD 6.72000000 2.44%
WAVESBUSD 2.35200000 -0.89%
XTZBUSD 0.98600000 2.18%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22630000 2.54%
ENJBUSD 0.30120000 2.31%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18050000 3.85%
RVNBUSD 0.02152000 2.28%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024110 0.5%
COTIBTC 0.00000438 0.0%
ALGOBUSD 0.23930000 2.75%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.31790000 2.71%
XMRBUSD 138.30 2.52%
ZECBUSD 40.30 1.51%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000185 0.54%
BTCZAR 285,903.00 0.75%
BNBZAR 0.00 0.0%
BUSDZAR 17.34 -0.91%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02666000 4.02%
SOLBNB 0.04510000 -1.1%
SOLBTC 0.00082660 -0.56%
SOLBUSD 13.63 1.11%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -0.46%
CTSIBNB 0.00035500 -1.39%
CTSIBUSD 0.10720000 1.13%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002128 -0.28%
CHRBNB 0.00037260 0.0%
CHRBTC 0.00000682 0.74%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04910000 1.87%
MATICBUSD 0.83930000 2.38%
WRXBUSD 0.16870000 7.8%
ZILBUSD 0.02207000 1.56%
MDTBNB 0.00 0.0%
MDTBTC 0.00000147 -0.68%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62400000 1.63%
REPBUSD 0.00 0.0%
LRCBUSD 0.24050000 3.98%
IQBNB 0.00 0.0%
IQBUSD 0.00636000 4.26%
PNTBTC 0.00000864 -7.59%
BTCGBP 13,708.39 2.18%
XRPGBP 0.32680000 4.41%
BNBGBP 251.50 3.07%
GBPBUSD 1.20300000 -0.5%
DGBBTC 0.00000046 2.22%
DGBBUSD 0.00751000 3.02%
BTCUAH 660,518.00 1.17%
COMPBTC 0.00227200 1.29%
COMPBNB 0.00 0.0%
COMPBUSD 37.40 2.92%
BTCBIDR 261,300,327.00 1.81%
BNBBIDR 4,789,943.00 2.62%
BUSDBIDR 15,857.00 0.2%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001461 1.32%
SXPBNB 0.00079700 0.63%
SXPBUSD 0.24100000 3.12%
SNXBTC 0.00010150 -0.39%
SNXBNB 0.00553000 -1.07%
SNXBUSD 1.67100000 1.03%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.32570000 2.42%
IRISBNB 0.00 0.0%
IRISBTC 0.00000084 2.44%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03962000 0.25%
MKRBUSD 654.00 2.03%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00407000 4.63%
RUNEBTC 0.00007450 4.78%
RUNEBUSD 1.23000000 6.86%
MANABUSD 0.39510000 2.33%
DOGEBUSD 0.10411000 10.15%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.18640000 1.19%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,512.41 1.06%
AUDBUSD 0.67270000 0.6%
FIOBNB 0.00 0.0%
FIOBTC 0.00000204 4.08%
FIOBUSD 0.03380000 6.62%
AVABNB 0.00 0.0%
AVABTC 0.00003594 -3.28%
AVABUSD 0.59100000 -1.66%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.20960000 0.67%
XRPAUD 0.58360000 3.06%
BNBAUD 449.80 1.81%
BALBNB 0.00 0.0%
BALBTC 0.00035860 -1.08%
BALBUSD 5.92800000 0.94%
YFIBNB 0.00 0.0%
YFIBTC 0.39300000 2.21%
YFIBUSD 6,480.00 3.88%
BLZBUSD 0.06350000 7.08%
KMDBUSD 0.00 0.0%
BTCDAI 16,496.27 1.71%
BNBDAI 302.40 2.23%
BUSDDAI 1.00010000 0.01%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 0.0%
JSTBUSD 0.02213000 1.79%
SRMBNB 0.00084000 4.03%
SRMBTC 0.00001523 -0.97%
SRMBUSD 0.23650000 1.58%
ANTBNB 0.00623000 2.64%
ANTBTC 0.00011448 3.68%
ANTBUSD 1.88600000 5.25%
CRVBNB 0.00 0.0%
CRVBTC 0.00004064 2.42%
CRVBUSD 0.67000000 4.04%
SANDBNB 0.00187300 1.02%
SANDBTC 0.00003435 1.78%
SANDBUSD 0.56610000 3.44%
OCEANBNB 0.00046200 3.59%
OCEANBTC 0.00000848 4.3%
OCEANBUSD 0.13960000 5.76%
NMRBTC 0.00068300 -0.73%
NMRBUSD 11.25 0.9%
DOTBNB 0.01750000 -0.51%
DOTBTC 0.00032080 0.22%
DOTBUSD 5.29000000 1.93%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.58140000 2.51%
IDEXBTC 0.00000288 1.05%
IDEXBUSD 0.04742000 2.6%
RSRBNB 0.00001420 3.65%
RSRBTC 0.00 0.0%
RSRBUSD 0.00427000 5.17%
PAXGBNB 5.74300000 -3.37%
PAXGBTC 0.10592000 -2.05%
PAXGBUSD 1,746.00 -0.29%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00091400 1.78%
TRBBUSD 15.07 1.96%
DOTBIDR 83,641.00 2.19%
LINKAUD 10.95 7.26%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99660000 0.02%
SUSHIBNB 0.00447000 -3.04%
SUSHIBTC 0.00008200 -2.27%
SUSHIBUSD 1.35100000 -0.66%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06306000 -0.68%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162200 3.38%
KSMBUSD 26.76 5.19%
EGLDBNB 0.13980000 -2.03%
EGLDBTC 0.00257900 -0.81%
EGLDBUSD 42.48 0.76%
DIABNB 0.00 0.0%
DIABTC 0.00002091 6.36%
DIABUSD 0.34400000 7.84%
UMABTC 0.00010230 -0.2%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 140.00 8.03%
BELBNB 0.00147200 1.52%
BELBTC 0.00002702 2.62%
BELBUSD 0.44400000 3.74%
WINGBNB 0.00 0.0%
WINGBTC 0.00037560 -0.32%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.16000000 0.65%
LENDBKRW 0.00 0.0%
SXPEUR 0.23200000 4.83%
CREAMBNB 0.00 0.0%
CREAMBUSD 11.05 -0.09%
UNIBNB 0.01812000 1.34%
UNIBTC 0.00033210 2.19%
UNIBUSD 5.47000000 3.99%
NBSBTC 0.00 0.0%
OXTBTC 0.00000490 0.41%
SUNBTC 0.00 0.0%
AVAXBNB 0.04172000 0.14%
AVAXBTC 0.00076470 0.9%
AVAXBUSD 12.60 2.52%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061200 0.0%
BURGERBNB 0.00195000 0.0%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000503 3.5%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004987 5.9%
CAKEBNB 0.01321000 0.3%
CAKEBUSD 3.99300000 2.7%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005670 5.98%
TRXNGN 0.00 0.0%
SXPTRY 4.57600000 2.6%
UTKBTC 0.00000570 2.33%
XVSBNB 0.01386000 3.12%
XVSBTC 0.00025420 4.44%
XVSBUSD 4.19000000 6.62%
ALPHABNB 0.00029400 1.38%
ALPHABTC 0.00000535 0.75%
ALPHABUSD 0.08790000 2.21%
VIDTBTC 0.00000266 0.38%
VIDTBUSD 0.04399000 2.52%
AAVEBNB 0.20510000 1.43%
BTCBRL 88,218.00 0.76%
AAVEBTC 0.00375700 1.95%
AAVEBUSD 62.00 3.68%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00531600 2.45%
NEARBTC 0.00009750 3.17%
NEARBUSD 1.60800000 4.89%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01450000 1.4%
FILBTC 0.00026490 1.89%
FILBUSD 4.36000000 3.56%
INJBNB 0.00543000 5.03%
INJBTC 0.00009950 5.74%
INJBUSD 1.64200000 7.53%
AERGOBTC 0.00000677 -0.59%
AERGOBUSD 0.11180000 1.27%
LINKEUR 7.11700000 9.39%
ONEBUSD 0.01380000 1.92%
AUDIOBTC 0.00000927 1.09%
AUDIOBUSD 0.15310000 3.1%
CTKBNB 0.00257300 0.39%
CTKBTC 0.00004752 1.93%
CTKBUSD 0.78200000 3.58%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.09000000 2.41%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 2.92%
KP3RBUSD 77.70 5.34%
AXSBNB 0.02270000 3.18%
AXSBTC 0.00041800 4.24%
AXSBUSD 6.88000000 5.85%
HARDBNB 0.00054200 -0.18%
HARDBTC 0.00000992 0.61%
HARDBUSD 0.16330000 2.06%
BNBBRL 1,619.00 1.57%
LTCEUR 73.81 6.43%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.29960000 2.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35890000 3.4%
STRAXBTC 0.00002878 0.17%
STRAXBUSD 0.47500000 2.15%
FORBTC 0.00000100 3.09%
FORBUSD 0.01647000 5.17%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00026970 4.49%
UNFIBUSD 4.45600000 6.42%
FRONTBUSD 0.19520000 4.16%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000279 0.72%
ROSEBUSD 0.04607000 2.86%
AVAXTRY 239.50 2.13%
BUSDBRL 5.35200000 -0.87%
SYSBUSD 0.11800000 1.72%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01455000 2.1%
PROMBUSD 4.37000000 4.05%
XRPBRL 2.10600000 3.03%
XRPNGN 0.00 0.0%
SKLBTC 0.00000165 2.48%
SKLBUSD 0.02720000 4.9%
BCHEUR 107.90 4.66%
YFIEUR 6,224.00 4.71%
ZILBIDR 350.00 2.04%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001310 0.23%
GHSTBUSD 1.03000000 0.98%
LINKBRL 39.46 7.43%
LINKNGN 0.00 0.0%
LTCRUB 4,628.00 6.28%
TRXTRY 1.02140000 1.44%
XLMEUR 0.08550000 2.64%
DFBUSD 0.04490000 3.69%
GRTBTC 0.00000381 1.87%
JUVBTC 0.00018720 -0.21%
JUVBUSD 3.10 1.97%
PSGBTC 0.00033460 -0.71%
PSGBUSD 5.51000000 0.73%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003147 -0.79%
REEFBTC 0.00 0.0%
OGBTC 0.00017500 0.46%
ATMBTC 0.00016400 0.31%
ASRBTC 0.00015920 4.74%
CELOBTC 0.00003733 -5.66%
RIFBTC 0.00000413 -62.79%
CHZTRY 3.12300000 1.73%
XLMTRY 1.68300000 1.14%
LINKGBP 6.12800000 8.5%
GRTEUR 0.06020000 3.97%
BTCSTBTC 0.00033100 -4.11%
BTCSTBUSD 5.32000000 2.31%
TRUBTC 0.00000227 -0.87%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.41200000 2.68%
EOSEUR 0.88600000 3.26%
LTCBRL 409.70 4.62%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00242000 0.0%
TWTBTC 0.00012275 -5.72%
TWTBUSD 2.02750000 -3.76%
FIROBTC 0.00010830 1.98%
DOGEEUR 0.10043000 11.18%
DOGETRY 1.97800000 9.77%
DOGEAUD 0.15506000 9.49%
DOGEBRL 0.55570000 9.07%
DOTNGN 0.00 0.0%
LITBTC 0.00004408 3.04%
LITBUSD 0.72300000 4.33%
BTCVAI 0.00 0.0%
BUSDVAI 1.03300000 0.39%
SFPBTC 0.00002800 0.57%
SFPBUSD 0.45820000 1.87%
DOGEGBP 0.08663000 11.01%
DOTTRY 100.70 1.72%
FXSBTC 0.00028268 -0.34%
FXSBUSD 4.65800000 1.24%
DODOBTC 0.00000750 1.49%
DODOBUSD 0.12360000 3.17%
FRONTBTC 0.00001185 2.69%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024210 1.0%
BAKEBUSD 0.18530000 2.72%
UFTBUSD 0.28340000 0.78%
1INCHBUSD 0.51900000 0.97%
BANDBUSD 1.88600000 -1.77%
GRTBUSD 0.06270000 3.46%
IOSTBUSD 0.00845000 2.18%
OMGBUSD 1.17600000 3.43%
REEFBUSD 0.00297700 1.78%
ACMBTC 0.00015560 2.37%
ACMBUSD 2.55500000 3.9%
AUCTIONBTC 0.00030330 1.85%
AUCTIONBUSD 5.00 3.73%
PHABTC 0.00000919 2.34%
PHABUSD 0.15160000 4.26%
DOTGBP 4.40 2.56%
ADATRY 5.90 1.55%
ADABRL 1.66700000 1.65%
ADAGBP 0.25830000 2.58%
TVKBTC 0.00000177 1.14%
TVKBUSD 0.02920000 3.18%
BADGERBTC 0.00015780 -0.88%
BADGERBUSD 2.60 1.17%
FISBTC 0.00001834 3.56%
FISBUSD 0.30290000 5.43%
DOTBRL 28.29 1.4%
ADAAUD 0.46190000 1.41%
HOTTRY 0.03074000 2.91%
EGLDEUR 40.93 1.59%
OMBTC 0.00000206 3.0%
OMBUSD 0.03400000 5.26%
PONDBTC 0.00000052 1.96%
PONDBUSD 0.00851000 4.29%
DEGOBTC 0.00010003 2.69%
DEGOBUSD 1.65000000 4.23%
AVAXEUR 12.18 3.66%
BTTTRY 0.00 0.0%
CHZBRL 0.87900000 1.15%
UNIEUR 5.28000000 4.76%
ALICEBTC 0.00007570 0.93%
ALICEBUSD 1.24600000 2.55%
CHZBUSD 0.16430000 2.11%
CHZEUR 0.15850000 3.12%
CHZGBP 0.13720000 3.08%
BIFIBNB 0.00 0.0%
BIFIBUSD 353.00 2.47%
LINABTC 0.00000038 5.56%
LINABUSD 0.00616000 4.76%
ADARUB 18.83 2.9%
ENJBRL 1.61500000 1.64%
ENJEUR 0.29140000 3.59%
MATICEUR 0.80940000 3.36%
NEOTRY 127.80 2.16%
PERPBTC 0.00002589 1.17%
PERPBUSD 0.42604000 3.02%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000623 4.53%
SUPERBUSD 0.10250000 6.66%
CFXBTC 0.00000175 3.55%
CFXBUSD 0.02860000 4.0%
ENJGBP 0.24920000 1.3%
EOSTRY 17.43 2.23%
LTCGBP 63.63 6.03%
LUNAEUR 0.00 0.0%
RVNTRY 0.40830000 1.77%
THETAEUR 0.90400000 4.39%
XVGBUSD 0.00249000 0.4%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01507000 -1.44%
AUTOBUSD 248.20 0.28%
TKOBTC 0.00001796 13.96%
TKOBIDR 4,660.00 15.59%
TKOBUSD 0.29600000 16.08%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00156100 2.63%
WINEUR 0.00008650 3.1%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01534000 2.81%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00161600 3.13%
BNBUAH 12,139.00 2.11%
ONTTRY 3.45400000 4.26%
VETEUR 0.01797000 2.98%
VETGBP 0.01542000 2.19%
WINBRL 0.00048000 1.27%
MIRBTC 0.00000788 0.13%
MIRBUSD 0.12912000 1.09%
BARBTC 0.00021960 -0.23%
BARBUSD 3.64000000 1.96%
FORTHBTC 0.00018370 2.34%
FORTHBUSD 3.04000000 4.47%
CAKEGBP 3.30400000 4.16%
DOGERUB 6.29700000 10.75%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.58800000 2.08%
SLPBUSD 0.00252000 2.44%
TRXAUD 0.00 0.0%
TRXEUR 0.05184000 2.82%
VETTRY 0.35340000 1.52%
SHIBBUSD 0.00000920 2.0%
ICPBTC 0.00023880 0.21%
ICPBNB 0.01302000 -0.61%
ICPBUSD 3.93800000 1.86%
SHIBEUR 0.00000888 3.14%
SHIBRUB 0.00 0.0%
ETCEUR 18.96 4.29%
ETCBRL 0.00 0.0%
DOGEBIDR 1,646.00 10.1%
ARBTC 0.00055980 0.83%
ARBNB 0.03052000 0.23%
ARBUSD 9.22000000 2.44%
POLSBTC 0.00002203 1.38%
POLSBNB 0.00119600 -0.42%
POLSBUSD 0.36400000 3.7%
MDXBTC 0.00000557 2.77%
MDXBNB 0.00 0.0%
MDXBUSD 0.09190000 4.31%
MASKBNB 0.01053000 8.33%
MASKBUSD 3.18800000 11.7%
LPTBTC 0.00045450 0.29%
LPTBNB 0.02469000 -0.76%
LPTBUSD 7.46000000 1.64%
MATICBRL 4.49300000 1.4%
SOLEUR 13.14 2.02%
SHIBBRL 0.00004925 1.09%
AGIXBTC 0.00000255 0.0%
ICPEUR 3.81400000 3.08%
MATICGBP 0.69830000 2.93%
SHIBTRY 0.00017472 1.49%
MATICBIDR 13,324.00 2.77%
MATICRUB 50.90 3.06%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01198000 2.22%
ATMBUSD 2.70 2.27%
ZENBUSD 9.76000000 4.72%
FTMBUSD 0.21410000 9.79%
THETABUSD 0.93600000 3.31%
WINBUSD 0.00008950 1.71%
KAVABUSD 0.87400000 6.33%
XEMBUSD 0.00 0.0%
ATABTC 0.00000670 4.2%
ATABNB 0.00036500 3.11%
ATABUSD 0.11050000 5.84%
GTCBTC 0.00010410 3.38%
GTCBNB 0.00 0.0%
GTCBUSD 1.71400000 5.15%
TORNBTC 0.00031020 -0.86%
TORNBNB 0.00 0.0%
TORNBUSD 5.12000000 1.19%
MATICTRY 15.95 1.98%
ETCGBP 0.00 0.0%
SOLGBP 11.31 1.53%
BAKEBTC 0.00001124 0.99%
COTIBUSD 0.07210000 1.69%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 259.20 0.86%
RUNEGBP 1.02300000 7.68%
SOLBRL 73.20 0.55%
SCBUSD 0.00257000 2.39%
CHRBUSD 0.11270000 2.83%
STMXBUSD 0.00525900 7.24%
HNTBUSD 2.50 1.22%
FTTBUSD 1.30500000 -0.05%
DOCKBUSD 0.01658000 5.07%
ADABIDR 4,923.00 2.14%
ERNBNB 0.00620000 0.65%
ERNBUSD 1.88200000 3.75%
KLAYBTC 0.00001104 3.76%
KLAYBNB 0.00059800 2.75%
KLAYBUSD 0.18200000 5.57%
RUNEEUR 1.19200000 7.87%
MATICAUD 1.24760000 1.72%
DOTRUB 321.00 3.21%
UTKBUSD 0.09420000 4.32%
IOTXBUSD 0.02238000 3.75%
SOLRUB 829.00 1.97%
RUNEAUD 0.00 0.0%
BUSDUAH 40.06 -0.32%
BONDBTC 0.00023510 1.07%
BONDBNB 0.00 0.0%
BONDBUSD 3.87100000 2.65%
MLNBTC 0.00123600 1.06%
MLNBNB 0.00 0.0%
MLNBUSD 20.25 2.43%
GRTTRY 1.19500000 3.19%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 1.55%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07700000 4.05%
ADXBUSD 0.13320000 6.82%
QUICKBTC 0.00336000 4.06%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.20 5.14%
C98BUSD 0.23570000 5.51%
C98BNB 0.00077600 2.65%
C98BTC 0.00001429 3.63%
CLVBTC 0.00000396 -0.75%
CLVBNB 0.00021610 -1.41%
CLVBUSD 0.06531000 1.13%
QNTBTC 0.00692000 -0.63%
QNTBNB 0.37810000 -0.92%
QNTBUSD 114.10 0.97%
FLOWBTC 0.00006691 -0.51%
FLOWBNB 0.00365000 -1.8%
FLOWBUSD 1.10300000 1.1%
XECBUSD 0.00002894 2.77%
AXSBRL 36.90 5.43%
AXSAUD 10.21 4.72%
MINABTC 0.00003448 -1.03%
MINABNB 0.00188000 -1.83%
MINABUSD 0.56800000 0.35%
RAYBNB 0.00066500 -2.21%
RAYBUSD 0.19860000 -1.29%
FARMBTC 0.00225900 17.05%
FARMBNB 0.00 0.0%
FARMBUSD 37.20 20.0%
ALPACABTC 0.00001466 0.2%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24120000 1.86%
TLMTRY 0.29150000 2.1%
ORNBUSD 0.92600000 7.05%
MBOXBTC 0.00002833 0.0%
MBOXBNB 0.00154400 -0.64%
MBOXBUSD 0.46600000 1.52%
VGXBTC 0.00 0.0%
TRURUB 2.25000000 0.45%
FISBRL 1.61500000 3.46%
WAXPBUSD 0.05720000 1.42%
WAXPBNB 0.00019070 -0.21%
WAXPBTC 0.00000347 -0.29%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20460000 2.25%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52710000 2.69%
PROMBTC 0.00026680 2.46%
MTLBUSD 0.73900000 2.21%
OGNBUSD 0.10230000 1.89%
C98BRL 1.26600000 5.94%
SOLAUD 20.25 0.4%
XRPBIDR 6,221.00 3.89%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.72500000 5.12%
DYDXBNB 0.00573000 2.95%
DYDXBTC 0.00010477 3.54%
ELFBUSD 0.12180000 2.18%
SOLBIDR 216,100.00 1.28%
AXSBIDR 108,000.00 3.6%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 3.04%
GALABNB 0.00008307 0.64%
GALABTC 0.00000153 1.32%
FTMBIDR 3,400.00 10.35%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00532000 1.92%
ILVBUSD 39.40 2.07%
ILVBNB 0.13100000 0.0%
ILVBTC 0.00240000 1.27%
RENBUSD 0.10957400 -2.59%
YGGBUSD 0.21610000 2.76%
YGGBNB 0.00071600 0.7%
YGGBTC 0.00001310 1.24%
STXBUSD 0.25800000 5.74%
SOLUSDC 0.00 0.0%
ARPARUB 1.67800000 3.45%
LTCUAH 3,082.00 5.62%
FETBUSD 0.06290000 4.66%
ARPABUSD 0.02774000 3.08%
LSKBUSD 0.80 3.09%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.41550000 -6.02%
FIDABNB 0.00 0.0%
FIDABTC 0.00002519 -7.63%
DENTBUSD 0.00068800 3.3%
AGLDBTC 0.00001597 2.57%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.26300000 3.95%
RADBTC 0.00009710 2.53%
RADBNB 0.00527000 1.35%
RADBUSD 1.59700000 4.04%
UNIAUD 0.00 0.0%
HIVEBUSD 0.35010000 1.54%
STPTBUSD 0.03072000 3.47%
BETABTC 0.00000599 1.7%
BETABNB 0.00032640 0.9%
BETABUSD 0.09890000 3.37%
SHIBAUD 0.00001370 1.56%
RAREBTC 0.00000724 -0.55%
RAREBNB 0.00 0.0%
RAREBUSD 0.11910000 0.93%
AVAXBRL 69.60 5.29%
AVAXAUD 18.86 2.39%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00283400 4.34%
SSVBTC 0.00061260 1.06%
LAZIOTRY 96.60 -0.64%
LAZIOEUR 4.94450000 2.43%
LAZIOBTC 0.00031010 -1.49%
CHESSBTC 0.00001264 1.85%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.20800000 3.48%
FTMAUD 0.31880000 8.66%
FTMBRL 1.14900000 9.22%
SCRTBUSD 0.82400000 7.85%
CELOBUSD 0.61500000 -4.06%
FTMRUB 12.81 9.68%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 1.25%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00008830 -7.64%
DARBUSD 0.13493000 3.15%
DARBNB 0.00044695 0.67%
DARBTC 0.00000818 1.24%
BNXBTC 0.00874000 -2.75%
BNXBNB 0.47400000 -3.87%
BNXBUSD 143.60 -1.44%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.08710000 -0.16%
OXTBUSD 0.08050000 1.39%
MANATRY 7.52000000 2.17%
ALGORUB 14.61 5.49%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00049220 3.17%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.09000000 4.79%
CITYBTC 0.00025130 -0.79%
CITYBNB 0.01367000 -1.94%
CITYBUSD 4.15000000 0.97%
ENSBTC 0.00081400 2.99%
ENSBNB 0.04434000 1.86%
ENSBUSD 13.44 4.75%
ANKRBUSD 0.02202000 1.76%
SANDTRY 10.76 3.26%
MANABRL 2.11000000 1.44%
QIBUSD 0.00839000 3.07%
QIBNB 0.00 0.0%
QIBTC 0.00000051 0.0%
PORTOBTC 0.00023215 -1.18%
PORTOTRY 72.75 0.29%
PORTOEUR 3.66730000 0.78%
POWRBUSD 0.14750000 2.01%
SLPTRY 0.04780000 1.49%
FISTRY 0.00 0.0%
LRCTRY 4.57000000 3.39%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00404000 9.4%
JASMYBNB 0.00001336 6.79%
JASMYBTC 0.00000025 13.64%
AMPBTC 0.00000021 5.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00347000 2.36%
PLABTC 0.00001207 0.67%
PLABNB 0.00065600 -0.46%
PLABUSD 0.19900000 3.11%
PYRBTC 0.00019560 8.67%
PYRBUSD 3.22000000 10.65%
RNDRBTC 0.00002930 -1.35%
RNDRBUSD 0.48300000 0.42%
ALCXBTC 0.00111300 6.71%
ALCXBUSD 18.40 9.52%
SANTOSBTC 0.00040860 -1.26%
SANTOSBRL 36.15 0.28%
SANTOSTRY 128.01 0.05%
MCBTC 0.00002481 -0.44%
MCBUSD 0.40900000 1.24%
BELTRY 8.47000000 3.93%
COCOSBUSD 0.61550000 -2.19%
DENTTRY 0.01308000 2.83%
ENJTRY 5.74000000 2.5%
NEORUB 409.00 3.28%
SANDAUD 0.84330000 3.06%
SLPBIDR 39.70 1.28%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001841 6.97%
BICOBUSD 0.30300000 8.6%
FLUXBTC 0.00003192 -2.03%
FLUXBUSD 0.52500000 -0.57%
ALICETRY 23.65 2.25%
GALABRL 0.13500000 3.05%
GALATRY 0.47700000 2.58%
LUNATRY 30.02 1.94%
REQBUSD 0.09020000 3.8%
SANDBRL 3.03000000 3.06%
MANABIDR 0.00 0.0%
SANDBIDR 9,008.00 4.62%
VOXELBTC 0.00001177 0.86%
VOXELBNB 0.00063940 -0.14%
VOXELBUSD 0.19340000 2.17%
COSBUSD 0.00540000 16.88%
CTXCBUSD 0.09000000 5.39%
FTMTRY 4.06900000 9.38%
MANABNB 0.00 0.0%
MINATRY 10.80 0.19%
XTZTRY 18.75 1.85%
HIGHBTC 0.00006948 -1.67%
HIGHBUSD 1.14300000 -0.09%
CVXBTC 0.00024150 -5.66%
CVXBUSD 3.97500000 -3.8%
PEOPLEBTC 0.00000148 2.07%
PEOPLEBUSD 0.02447000 4.13%
OOKIBUSD 0.00407000 4.36%
COCOSTRY 11.70 -2.58%
GXSBNB 0.00 0.0%
LINKBNB 0.02442000 5.71%
MDTBUSD 0.02414000 0.12%
NULSBUSD 0.18660000 4.3%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00062220 2.89%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000988 0.82%
JOEBUSD 0.16300000 3.17%
DUSKBUSD 0.09480000 7.24%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00015260 0.26%
ALICEBNB 0.00412200 0.41%
ATOMTRY 192.60 4.22%
GALAAUD 0.03779000 3.48%
LRCBNB 0.00079200 1.02%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000058 1.75%
ACHBUSD 0.00940000 1.95%
IMXBTC 0.00002677 4.04%
IMXBUSD 0.44300000 5.98%
GLMRBTC 0.00002133 1.72%
GLMRBUSD 0.35090000 3.24%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 74.70 1.36%
LINABNB 0.00 0.0%
UMABUSD 1.68400000 1.2%
LOKABTC 0.00002049 -1.35%
LOKABNB 0.00111530 -2.03%
LOKABUSD 0.33720000 0.51%
ATOMBRL 55.90 7.79%
BNBUST 0.00 0.0%
HIGHBNB 0.00378800 -2.92%
NEARRUB 98.50 6.49%
ROSETRY 0.87600000 2.46%
API3BTC 0.00009408 -3.45%
API3BUSD 1.55100000 -1.21%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001298 2.69%
ACABTC 0.00000686 2.85%
ACABUSD 0.11320000 4.82%
ANCBTC 0.00000323 3.53%
ANCBUSD 0.05318000 5.16%
BDOTDOT 0.74600000 -0.44%
XNOBTC 0.00004619 -5.37%
XNOBUSD 0.76200000 -3.79%
COSTRY 0.10270000 16.44%
MCBNB 0.00134100 -2.33%
ONETRY 0.26300000 1.54%
WOOBTC 0.00000737 3.22%
WOOBNB 0.00040100 2.56%
WOOBUSD 0.12130000 4.66%
PEOPLEBNB 0.00008085 1.38%
SLPBNB 0.00000831 -1.07%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01184000 2.6%
TFUELBUSD 0.04770000 3.47%
AXSTRY 130.80 5.4%
DARTRY 2.56000000 2.4%
NEARTRY 30.55 4.52%
IDEXBNB 0.00015730 0.38%
ALPINEEUR 2.51720000 3.01%
ALPINETRY 49.39 1.54%
ALPINEBTC 0.00015742 0.09%
TBUSD 0.01790000 2.87%
API3BNB 0.00 0.0%
INJTRY 31.24 7.32%
TLMBNB 0.00 0.0%
ASTRBUSD 0.03940000 3.14%
API3TRY 29.46 -2.13%
GLMRBNB 0.00116200 0.96%
MBOXTRY 8.88000000 1.49%
NBTBIDR 71.00 -0.56%
GMTBTC 0.00002290 0.66%
GMTBNB 0.00125000 0.0%
GMTBUSD 0.37760000 2.27%
ANCBNB 0.00017500 0.86%
ATOMEUR 9.77600000 5.45%
GALAEUR 0.02420000 3.91%
UMATRY 32.00 0.95%
KDABTC 0.00005640 -1.05%
KDABUSD 0.92900000 0.54%
APEBUSD 4.09900000 6.47%
APEBTC 0.00024869 4.81%
ALPINEBUSD 2.59720000 1.66%
LUNAGBP 0.00 0.0%
NEAREUR 1.54500000 5.39%
TWTTRY 38.56 -3.98%
WAVESEUR 2.27000000 0.35%
APEEUR 3.96100000 7.87%
APEGBP 3.42800000 8.11%
APETRY 77.90 6.13%
BSWBUSD 0.20640000 0.78%
BSWBNB 0.00068280 -1.4%
APEBNB 0.01359000 4.62%
GMTBRL 2.02200000 1.76%
JASMYTRY 0.07680300 9.02%
SANTOSBUSD 6.73700000 0.31%
APEAUD 6.09600000 6.2%
GMTEUR 0.36410000 2.91%
IMXBNB 0.00146300 3.03%
AVAXGBP 10.48 3.15%
MULTIBTC 0.00023860 1.1%
MULTIBUSD 3.94000000 3.14%
FILTRY 82.90 2.98%
FTMEUR 0.20830000 11.51%
GMTGBP 0.31480000 3.15%
ZILTRY 0.41900000 1.21%
GMTTRY 7.18000000 1.99%
WAVESTRY 44.80 -0.89%
BTCUST 0.00 0.0%
ASTRBTC 0.00000239 1.27%
BSWTRY 3.94000000 0.77%
FUNBNB 0.00002120 -0.56%
PORTOBUSD 3.82630000 0.49%
ZILEUR 0.00 0.0%
APEBRL 21.93 6.04%
AUDIOTRY 2.90 2.44%
BTTCBUSD 0.00000068 1.49%
GMTAUD 0.56090000 1.56%
MBLBUSD 0.00256900 2.84%
MOBBUSD 1.47600000 -8.55%
MOBBTC 0.00008974 -10.27%
NEXOBUSD 0.66000000 -1.79%
NEXOBTC 0.00004013 -2.79%
REIBNB 0.00008360 1.7%
GALBUSD 1.55800000 6.13%
GALBNB 0.00515400 3.6%
GALBTC 0.00009442 4.24%
JASMYEUR 0.00389500 10.37%
KNCBNB 0.00209000 -0.33%
SHIBGBP 0.00000766 2.68%
GALEUR 1.51400000 7.0%
GALTRY 29.60 5.71%
LDOBUSD 1.10900000 5.02%
LDOBTC 0.00006720 2.99%
ENSTRY 255.50 4.46%
DAREUR 0.13167000 4.12%
ALGOTRY 4.54900000 2.43%
EPXBUSD 0.00033600 0.9%
RUNETRY 23.39 6.46%
GALBRL 8.01000000 2.69%
STEEMBUSD 0.17390000 2.35%
CVCBUSD 0.10150000 0.69%
REIBUSD 0.02530000 4.12%
DREPBUSD 0.31400000 1.09%
AKROBUSD 0.00291000 0.34%
PUNDIXBUSD 0.37900000 2.43%
LUNCBUSD 0.00016083 2.23%
USTCBUSD 0.02074999 1.43%
OPBTC 0.00005412 2.09%
OPBUSD 0.89200000 3.84%
OGBUSD 2.88000000 1.77%
KEYBUSD 0.00365500 1.39%
ASRBUSD 2.63100000 6.73%
FIROBUSD 1.78800000 4.08%
NKNBUSD 0.08010000 3.62%
OPBNB 0.00295500 1.27%
OPEUR 0.86000000 4.24%
GTOBUSD 0.01406000 8.32%
WBTCBUSD 16,493.31 1.83%
LEVERBUSD 0.00178900 -3.71%
STORJTRY 6.18000000 1.98%
ETCTRY 374.50 3.08%
GLMBUSD 0.21690000 2.41%
SSVBUSD 10.12 2.95%
STGBTC 0.00002612 3.08%
STGBUSD 0.43100000 5.22%
ANKRTRY 0.41910000 1.77%
ARKBUSD 0.27830000 3.53%
LOOMBUSD 0.04944000 2.74%
SNMBUSD 0.78370000 -3.31%
AMBBUSD 0.01352000 -0.73%
PHBBUSD 0.66080000 -4.88%
GASBUSD 2.30100000 6.48%
NEBLBUSD 2.13600000 -4.21%
PROSBUSD 0.66510000 1.48%
VIBBUSD 0.07295000 -2.37%
GMXBTC 0.00253100 -2.32%
GMXBUSD 41.72 -0.67%
AGIXBUSD 0.04184000 0.77%
SNTBUSD 0.02235000 2.15%
POLYXBTC 0.00000969 -4.34%
POLYXBUSD 0.15980000 -2.86%
APTBTC 0.00028623 4.38%
APTBUSD 4.71070000 5.79%
BTCPLN 75,358.00 2.42%
BUSDPLN 4.57200000 0.84%
APTEUR 4.54990000 7.03%
APTTRY 89.50 5.54%
APTBRL 26.11 8.75%
QKCBUSD 0.00895000 2.75%
OSMOBTC 0.00006022 -0.61%
OSMOBUSD 0.99300000 1.33%
HFTBTC 0.00003462 4.21%
HFTBUSD 0.57080000 6.02%
VITEBUSD 0.02602000 0.85%
Pairs Last Price Change
ETHBTC 0.07381800 2.25%
QTUMETH 0.00178400 -0.28%
EOSETH 0.00075400 -1.44%
SNTETH 0.00001832 -1.93%
BNTETH 0.00030900 0.98%
BNBETH 0.24850000 -1.51%
ETHUSDT 1,217.20 3.93%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019773 0.04%
OMGETH 0.00097100 -0.21%
ZRXETH 0.00015330 -2.73%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051640 -1.51%
FUNETH 0.00000525 -2.42%
SNMETH 0.00 0.0%
NEOETH 0.00552000 -1.6%
IOTAETH 0.00017220 -3.37%
LINKETH 0.00605500 4.2%
XVGETH 0.00000205 -3.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00061310 -1.08%
SUBETH 0.00 0.0%
ETCETH 0.01619000 -0.55%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03315000 -2.15%
ASTETH 0.00 0.0%
DASHETH 0.03454000 2.13%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00005993 -6.23%
HSRETH 0.00 0.0%
TRXETH 0.00004417 -1.98%
POWRETH 0.00012140 -1.38%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032260 -0.22%
MODETH 0.00 0.0%
ENJETH 0.00024760 -1.55%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11346000 -1.48%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018530 -2.68%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066000 -0.9%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00032490 -1.54%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010940 2.82%
ADAETH 0.00025540 -1.84%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007290 -2.15%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06292000 1.55%
TNBETH 0.00 0.0%
WAVESETH 0.00193100 -4.5%
GTOETH 0.00 0.0%
ICXETH 0.00013920 -0.07%
OSTETH 0.00 0.0%
ELFETH 0.00010000 -2.82%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00086900 -3.55%
INSETH 0.00 0.0%
IOSTETH 0.00000694 -1.7%
CHATETH 0.00 0.0%
STEEMETH 0.00014290 -1.79%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005247 2.24%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001812 -2.37%
ONTETH 0.00014860 -0.07%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015940 29.28%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004060 -1.07%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00806000 1.26%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00077000 -0.52%
IOTXETH 0.00001839 -0.16%
QKCETH 0.00000735 -1.21%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000210 -1.87%
NPXSETH 0.00 0.0%
KEYETH 0.00000299 -2.92%
NASETH 0.00 0.0%
MFTETH 0.00000463 0.0%
DENTETH 0.00000057 0.0%
ARDRETH 0.00 0.0%
HOTETH 0.00000132 -1.49%
VETETH 0.00001529 -1.99%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,216.78 3.96%
ETHRUB 73,480.90 4.39%
ETHTRY 23,122.00 3.57%
ETHEUR 1,172.68 4.83%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,107.00 2.92%
ETHBKRW 0.00 0.0%
STMXETH 0.00000431 2.38%
ETHGBP 1,012.15 4.5%
ETHBIDR 19,300,000.00 4.17%
ETHUPUSDT 2.72500000 9.35%
ETHDOWNUSDT 1.12850000 -10.08%
ETHAUD 1,808.82 3.28%
ETHDAI 1,217.29 4.04%
ETHNGN 0.00 0.0%
WBTCETH 13.53 -1.96%
SCRTETH 0.00068070 4.19%
AAVEETH 0.05090000 -0.2%
EASYETH 0.00 0.0%
ETHBRL 6,510.00 3.02%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -1.9%
CVPETH 0.00029480 -0.51%
STRAXETH 0.00039190 -2.07%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00017700 -1.56%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005150 -0.58%
DEXEETH 0.00198000 -2.22%
FIROETH 0.00 0.0%
BETHETH 0.97420000 -0.17%
PROSETH 0.00054860 -1.38%
UFTETH 0.00023280 -3.32%
PUNDIXETH 0.00031190 -1.14%
EZETH 0.00 0.0%
ETHUAH 48,730.00 3.52%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00565000 1.99%
FTMETH 0.00017600 5.45%
SOLETH 0.01119000 -2.7%
SSVETH 0.00832900 -0.88%
SANDETH 0.00046490 -0.45%
DOTETH 0.00434400 -1.96%
MATICETH 0.00068950 -1.58%
AVAXETH 0.01036000 -1.33%
CHRETH 0.00009250 -1.8%
GALAETH 0.00002065 -0.67%
LUNAETH 0.00 0.0%
ATOMETH 0.00835000 0.79%
EGLDETH 0.03489000 -2.79%
ICPETH 0.00323500 -2.5%
NEARETH 0.00132100 0.99%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001138 -1.64%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000332 5.06%
OOKIETH 0.00000337 0.6%
ROSEETH 0.00003810 -0.78%
UNIETH 0.00450400 0.13%
XTZETH 0.00081100 -1.82%
CRVETH 0.00055100 0.0%
XNOETH 0.00062510 -8.34%
KAVAETH 0.00072100 3.29%
CELRETH 0.00000992 -2.17%
BETAETH 0.00008120 -0.37%
KSMETH 0.02202000 0.41%
GMTETH 0.00031020 -1.52%
RUNEETH 0.00101200 2.85%
APEETH 0.00337900 2.99%
BSWETH 0.00017000 -2.07%
ASTRETH 0.00003237 -1.19%
FTTETH 0.00 0.0%
REIETH 0.00002072 0.1%
DARETH 0.00011090 -1.95%
ALGOETH 0.00019680 -1.11%
GALETH 0.00128400 2.64%
SNXETH 0.00137000 -2.91%
BELETH 0.00036600 0.41%
LITETH 0.00059660 0.44%
BURGERETH 0.00048400 -1.63%
PEOPLEETH 0.00002034 1.4%
UNFIETH 0.00365000 2.15%
BONDETH 0.00317900 -1.49%
OPETH 0.00073400 -0.27%
WINGETH 0.00507900 -3.11%
FILETH 0.00358800 -0.25%
BETHBUSD 1,185.99 4.02%
ETHPLN 5,575.00 5.03%
ARPAETH 0.00002285 -0.87%
Pairs Last Price Change
BTCUSDT 16,490.34 1.66%
BNBUSDT 302.40 2.37%
BCCUSDT 0.00 0.0%
NEOUSDT 6.72000000 2.44%
LTCUSDT 76.57 5.51%
QTUMUSDT 2.16800000 3.63%
ADAUSDT 0.31070000 1.94%
XRPUSDT 0.39280000 3.75%
EOSUSDT 0.91800000 2.57%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21000000 0.86%
XLMUSDT 0.08870000 1.6%
ONTUSDT 0.18070000 3.91%
TRXUSDT 0.05377000 1.91%
ETCUSDT 19.70 3.25%
ICXUSDT 0.16830000 3.06%
VENUSDT 0.00 0.0%
NULSUSDT 0.18670000 4.24%
VETUSDT 0.01861000 1.92%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.37100000 8.29%
WAVESUSDT 2.35300000 -0.93%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25390000 3.0%
HOTUSDT 0.00161700 3.12%
ZILUSDT 0.02206000 1.33%
ZRXUSDT 0.18650000 1.19%
FETUSDT 0.06320000 4.98%
BATUSDT 0.22640000 2.35%
XMRUSDT 138.20 2.37%
ZECUSDT 40.30 1.51%
IOSTUSDT 0.00844000 2.18%
CELRUSDT 0.01198000 2.22%
DASHUSDT 42.02 6.06%
NANOUSDT 0.00 0.0%
OMGUSDT 1.17600000 3.43%
THETAUSDT 0.93700000 3.31%
ENJUSDT 0.30140000 2.48%
MITHUSDT 0.01444000 22.17%
MATICUSDT 0.83950000 2.35%
ATOMUSDT 10.16 4.65%
TFUELUSDT 0.04780000 3.46%
ONEUSDT 0.01384000 2.14%
FTMUSDT 0.21410000 9.63%
ALGOUSDT 0.23960000 2.83%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01233000 -2.84%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.10416000 10.14%
DUSKUSDT 0.09480000 7.12%
ANKRUSDT 0.02203000 1.75%
WINUSDT 0.00008970 1.93%
COSUSDT 0.00541000 16.85%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.61670000 -2.11%
MTLUSDT 0.73800000 2.22%
TOMOUSDT 0.31760000 2.72%
PERLUSDT 0.01892000 9.3%
DENTUSDT 0.00068800 2.99%
MFTUSDT 0.00565100 4.42%
KEYUSDT 0.00365900 1.7%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01666000 5.58%
WANUSDT 0.19420000 34.02%
FUNUSDT 0.00640000 2.56%
CVCUSDT 0.10170000 0.89%
CHZUSDT 0.16440000 2.11%
BANDUSDT 1.88700000 -1.72%
BUSDUSDT 1.00030000 -0.01%
BEAMUSDT 0.12320000 7.13%
XTZUSDT 0.98700000 2.28%
RENUSDT 0.10927500 -2.93%
RVNUSDT 0.02153000 2.28%
HCUSDT 0.00 0.0%
HBARUSDT 0.04900000 1.66%
NKNUSDT 0.08020000 3.89%
STXUSDT 0.25800000 5.74%
KAVAUSDT 0.87400000 6.2%
ARPAUSDT 0.02775000 3.16%
IOTXUSDT 0.02241000 3.85%
RLCUSDT 1.05700000 0.0%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.08970000 4.67%
BCHUSDT 111.70 3.62%
TROYUSDT 0.00283500 4.73%
VITEUSDT 0.02604000 0.77%
FTTUSDT 0.00 0.0%
BUSDTRY 19.00 -0.37%
USDTTRY 19.00 -0.37%
USDTRUB 60.45 0.57%
EURUSDT 1.03770000 -0.88%
OGNUSDT 0.10230000 1.89%
DREPUSDT 0.31400000 0.9%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.16890000 7.72%
BTSUSDT 0.00915000 6.03%
LSKUSDT 0.79900000 2.83%
BNTUSDT 0.37700000 4.72%
LTOUSDT 0.07700000 4.34%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.03315000 5.41%
MBLUSDT 0.00257600 3.08%
COTIUSDT 0.07230000 1.83%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03066000 3.16%
USDTZAR 0.00 0.0%
WTCUSDT 0.21570000 0.84%
DATAUSDT 0.02673000 4.21%
XZCUSDT 0.00 0.0%
SOLUSDT 13.63 1.04%
USDTIDRT 15,840.00 0.13%
CTSIUSDT 0.10740000 1.13%
HIVEUSDT 0.35050000 1.45%
CHRUSDT 0.11270000 2.64%
BTCUPUSDT 2.69500000 2.63%
BTCDOWNUSDT 0.04552800 -3.28%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07530000 1.76%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02413000 0.0%
STMXUSDT 0.00526200 7.21%
KNCUSDT 0.62400000 1.63%
REPUSDT 6.22000000 1.97%
LRCUSDT 0.24090000 3.93%
PNTUSDT 0.15710000 10.87%
USDTUAH 40.03 -0.47%
COMPUSDT 37.48 3.08%
USDTBIDR 15,852.00 0.22%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00257000 2.8%
ZENUSDT 9.77000000 4.83%
SNXUSDT 1.67200000 1.09%
ADAUPUSDT 0.30600000 4.44%
ADADOWNUSDT 0.00630300 -3.92%
LINKUPUSDT 0.00996000 15.81%
LINKDOWNUSDT 0.00238900 -19.24%
VTHOUSDT 0.00102300 2.61%
DGBUSDT 0.00750000 3.02%
GBPUSDT 1.20300000 -0.58%
SXPUSDT 0.24100000 3.04%
MKRUSDT 655.00 2.18%
DAIUSDT 0.00 0.0%
DCRUSDT 20.60 5.64%
STORJUSDT 0.32580000 2.52%
BNBUPUSDT 39.93 4.45%
BNBDOWNUSDT 0.01843000 -4.31%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.39530000 2.28%
AUDUSDT 0.67270000 0.58%
YFIUSDT 6,489.00 3.96%
BALUSDT 5.91200000 0.63%
BLZUSDT 0.06340000 6.73%
IRISUSDT 0.01395000 5.36%
KMDUSDT 0.20130000 2.86%
USDTDAI 1.00020000 0.03%
JSTUSDT 0.02217000 2.07%
SRMUSDT 0.24442000 -3.65%
ANTUSDT 1.88900000 5.24%
CRVUSDT 0.67100000 4.19%
SANDUSDT 0.56650000 3.41%
OCEANUSDT 0.13970000 5.91%
NMRUSDT 11.27 1.17%
DOTUSDT 5.29000000 1.93%
LUNAUSDT 1.58230000 2.52%
RSRUSDT 0.00426000 4.67%
PAXGUSDT 1,747.00 -0.34%
WNXMUSDT 10.26 4.06%
TRBUSDT 15.07 1.28%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.35200000 -0.81%
YFIIUSDT 1,040.50 0.9%
KSMUSDT 26.77 5.19%
EGLDUSDT 42.51 0.76%
DIAUSDT 0.34500000 7.81%
RUNEUSDT 1.23000000 6.68%
FIOUSDT 0.03370000 5.97%
UMAUSDT 1.68700000 1.44%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03854000 5.16%
TRXDOWNUSDT 1.13900000 -5.0%
XRPUPUSDT 0.10150000 10.09%
XRPDOWNUSDT 0.00026110 -5.4%
DOTUPUSDT 0.09600000 7.62%
DOTDOWNUSDT 16.74 -4.15%
USDTNGN 771.00 -0.86%
BELUSDT 0.44400000 3.98%
WINGUSDT 6.16000000 0.82%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.48000000 3.98%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08070000 1.89%
SUNUSDT 0.00531000 1.92%
AVAXUSDT 12.61 2.6%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08310000 5.32%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.92700000 7.04%
UTKUSDT 0.09410000 3.98%
XVSUSDT 4.20 6.33%
ALPHAUSDT 0.08790000 2.09%
USDTBRL 5.35100000 -0.85%
AAVEUSDT 62.00 3.85%
NEARUSDT 1.60700000 4.83%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.36000000 3.32%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.64300000 7.67%
AUDIOUSDT 0.15270000 2.9%
CTKUSDT 0.78300000 3.57%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00291000 0.34%
AXSUSDT 6.89000000 6.0%
HARDUSDT 0.16410000 2.43%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.47500000 2.15%
UNFIUSDT 4.45400000 6.25%
ROSEUSDT 0.04607000 2.74%
AVAUSDT 0.59300000 -1.66%
XEMUSDT 0.03240000 2.86%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02724000 4.85%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06280000 3.63%
JUVUSDT 3.08000000 1.32%
PSGUSDT 5.52000000 0.73%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51900000 0.78%
REEFUSDT 0.00298100 1.92%
OGUSDT 2.88500000 1.84%
ATMUSDT 2.71000000 2.26%
ASRUSDT 2.62900000 6.61%
CELOUSDT 0.61500000 -4.21%
RIFUSDT 0.06790000 -62.47%
BTCSTUSDT 5.35000000 -6.3%
TRUUSDT 0.03730000 0.81%
CKBUSDT 0.00243000 0.41%
TWTUSDT 2.02820000 -3.75%
FIROUSDT 1.79100000 4.31%
LITUSDT 0.72500000 4.47%
SFPUSDT 0.45850000 1.91%
DODOUSDT 0.12350000 2.92%
CAKEUSDT 3.99500000 2.75%
ACMUSDT 2.56400000 4.23%
BADGERUSDT 2.60 0.78%
FISUSDT 0.30270000 5.4%
OMUSDT 0.03380000 4.64%
PONDUSDT 0.00851000 4.16%
DEGOUSDT 1.65000000 4.23%
ALICEUSDT 1.24700000 2.63%
LINAUSDT 0.00617000 4.93%
PERPUSDT 0.42550000 2.79%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.10250000 6.22%
CFXUSDT 0.02870000 5.13%
EPSUSDT 0.00 0.0%
AUTOUSDT 248.30 0.24%
TKOUSDT 0.29600000 16.08%
PUNDIXUSDT 0.37800000 2.16%
TLMUSDT 0.01534000 2.68%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.12913000 1.14%
BARUSDT 3.64000000 1.96%
FORTHUSDT 3.03000000 4.48%
BAKEUSDT 0.18540000 2.71%
BURGERUSDT 0.58900000 2.08%
SLPUSDT 0.00252000 2.02%
SHIBUSDT 0.00000919 1.77%
ICPUSDT 3.93500000 1.76%
ARUSDT 9.23000000 2.44%
POLSUSDT 0.36400000 3.41%
MDXUSDT 0.09180000 3.73%
MASKUSDT 3.18800000 11.7%
LPTUSDT 7.48000000 1.91%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 -0.4%
ATAUSDT 0.11050000 5.94%
GTCUSDT 1.71400000 4.96%
TORNUSDT 5.13000000 1.38%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.87500000 3.31%
KLAYUSDT 0.18190000 5.45%
PHAUSDT 0.15180000 4.33%
BONDUSDT 3.86300000 2.38%
MLNUSDT 20.35 2.62%
DEXEUSDT 2.41300000 2.64%
C98USDT 0.23550000 5.37%
CLVUSDT 0.06526000 1.07%
QNTUSDT 114.10 0.88%
FLOWUSDT 1.10500000 1.19%
TVKUSDT 0.02940000 3.89%
MINAUSDT 0.56900000 0.71%
RAYUSDT 0.19880000 -1.19%
FARMUSDT 37.30 19.55%
ALPACAUSDT 0.24180000 2.02%
QUICKUSDT 55.40 5.72%
MBOXUSDT 0.46700000 1.97%
FORUSDT 0.01648000 5.3%
REQUSDT 0.09050000 4.26%
GHSTUSDT 1.03100000 1.18%
WAXPUSDT 0.05740000 1.95%
TRIBEUSDT 0.20180000 -2.13%
GNOUSDT 84.70 2.79%
XECUSDT 0.00002894 2.77%
ELFUSDT 0.12160000 1.59%
DYDXUSDT 1.72800000 5.24%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04749000 2.81%
VIDTUSDT 0.04398000 2.35%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 3.0%
ILVUSDT 39.40 2.34%
YGGUSDT 0.21630000 3.0%
SYSUSDT 0.11820000 2.16%
DFUSDT 0.04490000 2.51%
FIDAUSDT 0.41570000 -5.95%
FRONTUSDT 0.19500000 4.11%
CVPUSDT 0.35860000 3.28%
AGLDUSDT 0.26300000 4.37%
RADUSDT 1.59800000 4.24%
BETAUSDT 0.09905000 3.65%
RAREUSDT 0.11940000 1.44%
LAZIOUSDT 5.09130000 -0.08%
CHESSUSDT 0.20900000 4.5%
ADXUSDT 0.13320000 6.9%
AUCTIONUSDT 5.00 3.31%
DARUSDT 0.13487000 3.05%
BNXUSDT 143.60 -1.51%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.08000000 4.8%
CITYUSDT 4.14000000 0.73%
ENSUSDT 13.43 4.59%
KP3RUSDT 77.50 4.79%
QIUSDT 0.00839000 3.07%
PORTOUSDT 3.82760000 0.5%
POWRUSDT 0.14780000 2.43%
VGXUSDT 0.42400000 3.42%
JASMYUSDT 0.00404200 9.36%
AMPUSDT 0.00344000 1.48%
PLAUSDT 0.19900000 2.58%
PYRUSDT 3.22000000 9.9%
RNDRUSDT 0.48200000 0.21%
ALCXUSDT 18.40 8.88%
SANTOSUSDT 6.73200000 0.25%
MCUSDT 0.41000000 1.24%
ANYUSDT 0.00 0.0%
BICOUSDT 0.30300000 8.6%
FLUXUSDT 0.52600000 -0.38%
FXSUSDT 4.66200000 1.08%
VOXELUSDT 0.19340000 2.0%
HIGHUSDT 1.14500000 -0.09%
CVXUSDT 3.98500000 -3.81%
PEOPLEUSDT 0.02452000 4.34%
OOKIUSDT 0.00408000 4.35%
SPELLUSDT 0.00062360 3.04%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 2.53%
ACHUSDT 0.00942000 2.28%
IMXUSDT 0.44200000 5.74%
GLMRUSDT 0.35110000 3.27%
LOKAUSDT 0.33700000 0.33%
SCRTUSDT 0.82300000 7.72%
API3USDT 1.55000000 -1.46%
BTTCUSDT 0.00000068 1.49%
ACAUSDT 0.11320000 4.82%
ANCUSDT 0.05322000 5.07%
XNOUSDT 0.76300000 -3.9%
WOOUSDT 0.12130000 4.75%
ALPINEUSDT 2.59730000 1.72%
TUSDT 0.01790000 2.29%
ASTRUSDT 0.03960000 3.12%
NBTUSDT 0.00449000 -0.66%
GMTUSDT 0.37770000 2.25%
KDAUSDT 0.93000000 0.76%
APEUSDT 4.10100000 6.58%
BSWUSDT 0.20690000 1.22%
BIFIUSDT 352.70 2.23%
MULTIUSDT 3.93000000 2.61%
STEEMUSDT 0.17390000 1.99%
MOBUSDT 1.47800000 -8.65%
NEXOUSDT 0.66200000 -1.49%
REIUSDT 0.02530000 4.12%
GALUSDT 1.55900000 6.05%
LDOUSDT 1.10900000 4.92%
EPXUSDT 0.00033700 1.2%
OPUSDT 0.89300000 3.84%
LEVERUSDT 0.00178900 -3.66%
STGUSDT 0.43020000 4.93%
LUNCUSDT 0.00016090 2.24%
GMXUSDT 41.73 -0.69%
NEBLUSDT 2.13900000 -4.42%
POLYXUSDT 0.16090000 -2.13%
APTUSDT 4.71200000 5.78%
OSMOUSDT 0.99400000 1.43%
HFTUSDT 0.57100000 5.98%
PHBUSDT 0.66200000 -4.83%
Price(BTC) Amount(PIVX) Time
0.00001425 33.00 11:54:14
0.00001429 375.00 11:49:01
0.00001426 1,176.00 11:45:50
0.00001425 1,351.00 11:45:50
0.00001426 223.00 11:45:04
0.00001425 1,156.00 11:45:04
0.00001430 76.00 11:44:50
0.00001430 1,176.00 11:43:16
0.00001430 55.00 11:42:37
0.00001430 253.00 11:38:46
0.00001426 849.00 11:38:42
0.00001425 1,211.00 11:38:42
0.00001431 250.00 11:38:03
0.00001425 6,788.00 11:37:56
0.00001426 2,629.00 11:37:49
0.00001427 253.00 11:37:43
0.00001428 818.00 11:37:35
0.00001433 74.00 11:36:17
0.00001431 462.00 11:36:17
0.00001430 1,443.00 11:36:17
0.00001436 343.00 11:35:59
0.00001436 18.00 11:35:47
0.00001436 13.00 11:35:18
0.00001436 3,261.00 11:32:55
0.00001436 42.00 11:32:54
0.00001433 10.00 11:30:08
0.00001435 243.00 11:29:08
0.00001433 257.00 11:29:08
0.00001436 146.00 11:20:11
0.00001436 451.00 11:18:33
0.00001436 524.00 11:11:07
0.00001436 1,974.00 11:10:40
0.00001436 1,410.00 11:08:58
0.00001437 1,378.00 11:08:15
0.00001437 68.00 11:03:45
0.00001437 76.00 11:00:44
0.00001436 718.00 11:00:44
0.00001438 39.00 11:00:31
0.00001439 129.00 11:00:16
0.00001439 272.00 10:59:30
0.00001440 45.00 10:59:18
0.00001445 280.00 10:58:55
0.00001439 29.00 10:56:13
0.00001441 76.00 10:56:02
0.00001446 761.00 10:55:27
0.00001446 105.00 10:53:16
0.00001446 210.00 10:53:02
0.00001445 662.00 10:52:51
0.00001446 5,285.00 10:52:51
0.00001444 107.00 10:52:43
0.00001445 1,594.00 10:52:43
0.00001443 8.00 10:52:02
0.00001442 428.00 10:52:01
0.00001443 491.00 10:52:01
0.00001437 77.00 10:51:52
0.00001438 122.00 10:51:52
0.00001439 317.00 10:51:52
0.00001440 39.00 10:51:52
0.00001441 2,168.00 10:51:52
0.00001434 13.00 10:51:36
0.00001435 1,276.00 10:51:36
0.00001434 64.00 10:50:28
0.00001428 40.00 10:48:05
0.00001433 10.00 10:46:59
0.00001431 242.00 10:46:59
0.00001430 960.00 10:46:59
0.00001429 1,324.00 10:46:59
0.00001428 1,607.00 10:46:59
0.00001434 408.00 10:46:10
0.00001433 292.00 10:46:10
0.00001435 77.00 10:45:02
0.00001434 212.00 10:45:02
0.00001438 100.00 10:44:37
0.00001435 40.00 10:43:28
0.00001437 1,432.00 10:43:28
0.00001438 784.00 10:43:28
0.00001439 479.00 10:43:28
0.00001434 40.00 10:43:25
0.00001430 32.00 10:42:27
0.00001434 37.00 10:42:27
0.00001430 271.00 10:42:27
0.00001430 18.00 10:36:31
0.00001428 1,236.00 10:35:50
0.00001428 464.00 10:35:43
0.00001430 384.00 10:35:43
0.00001428 73.00 10:34:33
0.00001428 8.00 10:32:02
0.00001428 40.00 10:31:21
0.00001430 144.00 10:31:05
0.00001433 77.00 10:28:05
0.00001431 288.00 10:28:05
0.00001430 78.00 10:28:05
0.00001438 208.00 10:25:46
0.00001436 3,577.00 10:24:49
0.00001436 753.00 10:22:32
0.00001436 171.00 10:21:29
0.00001436 249.00 10:21:18
0.00001436 1,863.00 10:19:33
0.00001436 2,256.00 10:18:43
0.00001438 62.00 10:18:07
0.00001438 7.00 10:16:44
0.00001437 753.00 10:16:05
0.00001436 2,805.00 10:16:05
0.00001437 91.00 10:15:40
0.00001436 805.00 10:10:53
0.00001436 76.00 10:08:10
0.00001436 49.00 10:07:26
0.00001436 15.00 10:06:11
0.00001430 260.00 10:05:53
0.00001434 188.00 10:05:53
0.00001430 818.00 10:05:23
0.00001431 850.00 10:04:13
0.00001430 109.00 10:04:13
0.00001432 539.00 10:03:13
0.00001432 353.00 10:01:17
0.00001434 602.00 10:00:14
0.00001432 336.00 09:55:03
0.00001431 514.00 09:54:45
0.00001431 1,236.00 09:54:44
0.00001435 92.00 09:53:41
0.00001436 8.00 09:53:41
0.00001431 924.00 09:53:06
0.00001432 123.00 09:53:06
0.00001433 240.00 09:53:06
0.00001434 77.00 09:53:06
0.00001435 17.00 09:53:06
0.00001431 176.00 09:52:50
0.00001431 176.00 09:52:42
0.00001431 176.00 09:52:29
0.00001424 94.00 09:52:29
0.00001423 1,352.00 09:52:29
0.00001422 1,842.00 09:52:29
0.00001421 870.00 09:52:29
0.00001426 1,642.00 09:51:37
0.00001425 326.00 09:51:37
0.00001424 148.00 09:51:37
0.00001427 152.00 09:51:36
0.00001427 176.00 09:51:36
0.00001432 90.00 09:51:25
0.00001431 280.00 09:51:25
0.00001430 605.00 09:51:25
0.00001429 477.00 09:51:25
0.00001428 957.00 09:51:25
0.00001427 1,734.00 09:51:25
0.00001434 514.00 09:50:12
0.00001437 76.00 09:49:59
0.00001435 87.00 09:49:59
0.00001434 81.00 09:49:59
0.00001433 796.00 09:49:59
0.00001440 100.00 09:47:44
0.00001439 77.00 09:46:18
0.00001441 76.00 09:46:18
0.00001442 245.00 09:46:18
0.00001436 7.00 09:45:21
0.00001435 677.00 09:45:21
0.00001439 225.00 09:41:30
0.00001438 71.00 09:41:30
0.00001437 90.00 09:41:30
0.00001436 232.00 09:41:30
0.00001441 194.00 09:41:19
0.00001444 145.00 09:38:59
0.00001444 43.00 09:36:10
0.00001441 9.00 09:35:17
0.00001441 162.00 09:35:17
0.00001442 76.00 09:34:45
0.00001441 190.00 09:34:45
0.00001443 76.00 09:33:56
0.00001444 207.00 09:32:09
0.00001445 7.00 09:30:44
0.00001445 86.00 09:29:45
0.00001445 408.00 09:29:28
0.00001446 3,814.00 09:29:28
0.00001447 272.00 09:25:45
0.00001447 2,085.00 09:24:20
0.00001447 218.00 09:23:59
0.00001447 7.00 09:23:34
0.00001444 46.00 09:22:20
0.00001447 2,864.00 09:19:06
0.00001445 530.00 09:17:29
0.00001446 1,416.00 09:17:29
0.00001447 153.00 09:17:29
0.00001445 35.00 09:05:19
0.00001446 352.00 09:02:25
0.00001447 76.00 09:02:25
0.00001448 671.00 09:02:25
0.00001442 572.00 09:01:31
0.00001442 602.00 08:55:26
0.00001442 498.00 08:53:44
0.00001442 591.00 08:50:12
0.00001442 2,570.00 08:47:39
0.00001443 159.00 08:46:33
0.00001443 214.00 08:42:46
0.00001444 1,013.00 08:42:27
0.00001443 500.00 08:42:27
0.00001442 599.00 08:42:27
0.00001445 299.00 08:41:18
0.00001447 76.00 08:41:02
0.00001446 252.00 08:41:02
0.00001449 476.00 08:40:59
0.00001453 449.00 08:40:54
0.00001453 2,299.00 08:35:03
0.00001452 1,007.00 08:32:34
0.00001453 1,095.00 08:32:34
0.00001451 603.00 08:32:21
0.00001452 655.00 08:32:21
0.00001453 845.00 08:32:21
0.00001447 76.00 08:32:07
0.00001449 76.00 08:31:20
0.00001453 818.00 08:31:13
0.00001453 651.00 08:30:59
0.00001451 146.00 08:30:23
0.00001452 1,265.00 08:30:23
0.00001450 401.00 08:29:50
0.00001448 21.00 08:29:38
0.00001446 70.00 08:29:14
0.00001446 317.00 08:29:14
0.00001446 14.00 08:29:14
0.00001449 172.00 08:28:55
0.00001450 574.00 08:28:55
0.00001449 113.00 08:28:15
0.00001448 41.00 08:27:37
0.00001449 64.00 08:27:37
0.00001447 8.00 08:27:12
0.00001447 255.00 08:27:12
0.00001447 55.00 08:27:06
0.00001447 373.00 08:26:48
0.00001446 138.00 08:21:32
0.00001447 4.00 08:21:32
0.00001446 6.00 08:19:30
0.00001443 126.00 08:19:11
0.00001443 599.00 08:18:56
0.00001442 413.00 08:18:56
0.00001442 211.00 08:17:43
0.00001445 548.00 08:17:36
0.00001446 123.00 08:16:02
0.00001443 440.00 08:15:47
0.00001445 146.00 08:15:47
0.00001442 222.00 08:14:54
0.00001442 13.00 08:14:29
0.00001441 169.00 08:06:28
0.00001437 105.00 08:02:08
0.00001436 135.00 08:02:08
0.00001438 179.00 08:01:07
0.00001440 125.00 08:01:07
0.00001441 43.00 08:01:07
0.00001437 211.00 08:00:42
0.00001437 281.00 08:00:36
0.00001437 1,335.00 08:00:35
0.00001439 126.00 08:00:05
0.00001439 1,530.00 07:58:29
0.00001438 89.00 07:57:47
0.00001437 49.00 07:57:47
0.00001440 1,517.00 07:56:53
0.00001441 22.00 07:54:10
0.00001440 7.00 07:54:03
0.00001436 76.00 07:50:47
0.00001437 247.00 07:50:47
0.00001438 122.00 07:50:47
0.00001439 338.00 07:50:47
0.00001440 223.00 07:50:47
0.00001435 926.00 07:49:56
0.00001433 240.00 07:48:50
0.00001434 77.00 07:48:50
0.00001435 1,799.00 07:48:50
0.00001428 1,676.00 07:47:41
0.00001430 2,212.00 07:47:41
0.00001431 717.00 07:47:41
0.00001432 2,439.00 07:47:41
0.00001428 8.00 07:47:06
0.00001428 316.00 07:47:03
0.00001429 165.00 07:46:20
0.00001429 236.00 07:39:23
0.00001429 1,000.00 07:34:18
0.00001426 1,608.00 07:31:46
0.00001429 205.00 07:31:34
0.00001429 84.00 07:29:36
0.00001427 10.00 07:28:46
0.00001429 202.00 07:28:46
0.00001426 308.00 07:26:56
0.00001426 118.00 07:26:53
0.00001426 202.00 07:26:03
0.00001425 1,083.00 07:25:48
0.00001425 1,911.00 07:23:20
0.00001426 63.00 07:22:27
0.00001425 1,742.00 07:20:50
0.00001425 309.00 07:19:33
0.00001425 29.00 07:17:49
0.00001425 127.00 07:17:27
0.00001421 50.00 07:14:44
0.00001423 81.00 07:14:33
0.00001431 13.00 07:14:27
0.00001430 214.00 07:14:27
0.00001429 73.00 07:14:27
0.00001428 260.00 07:14:27
0.00001427 18.00 07:14:27
0.00001426 6,482.00 07:14:27
0.00001425 1,084.00 07:14:27
0.00001424 55.00 07:14:27
0.00001423 35.00 07:14:27
0.00001422 749.00 07:14:27
0.00001421 59.00 07:14:27
0.00001420 269.00 07:14:27
0.00001419 430.00 07:14:27
0.00001418 2,703.00 07:14:27
0.00001432 221.00 07:11:58
0.00001432 124.00 07:11:50
0.00001432 17,349.00 07:10:59
0.00001432 76.00 07:07:30
0.00001432 1,237.00 07:05:44
0.00001432 54.00 07:05:35
0.00001436 221.00 07:05:18
0.00001435 1,668.00 07:05:18
0.00001434 1,427.00 07:05:18
0.00001433 4,239.00 07:05:18
0.00001432 2,511.00 07:05:18
0.00001437 63.00 07:04:55
0.00001437 13.00 07:04:34
0.00001439 1,119.00 07:03:24
0.00001443 45.00 07:03:05
0.00001441 79.00 07:01:50
0.00001442 2,355.00 07:01:50
0.00001443 13,981.00 07:01:50
0.00001437 10.00 07:01:03
0.00001440 1,027.00 07:00:52
0.00001436 10.00 06:58:39
0.00001439 10.00 06:58:01
0.00001440 383.00 06:58:01
0.00001435 10.00 06:56:19
0.00001439 59.00 06:56:15
0.00001440 731.00 06:56:15
0.00001441 7.00 06:56:15
0.00001438 538.00 06:56:09
0.00001439 18.00 06:56:09
0.00001434 528.00 06:54:57
0.00001434 10.00 06:53:54
0.00001437 544.00 06:53:37
0.00001438 956.00 06:53:37
0.00001435 611.00 06:53:23
0.00001433 3,349.00 06:53:23
0.00001435 10.00 06:52:45
0.00001438 14.00 06:52:22
0.00001439 346.00 06:52:22
0.00001438 76.00 06:50:44
0.00001437 21.00 06:50:32
0.00001438 32.00 06:50:32
0.00001437 103.00 06:49:28
0.00001436 48.00 06:49:19
0.00001437 108.00 06:49:19
0.00001436 29.00 06:48:18
0.00001434 32.00 06:44:02
0.00001434 229.00 06:40:39
0.00001433 180.00 06:40:39
0.00001434 1,127.00 06:40:12
0.00001435 335.00 06:36:49
0.00001434 51.00 06:36:49
0.00001435 360.00 06:34:37
0.00001434 266.00 06:34:37
0.00001435 1,982.00 06:34:26
0.00001435 32.00 06:29:00
0.00001435 111.00 06:23:55
0.00001434 1,316.00 06:23:50
0.00001434 210.00 06:21:10
0.00001434 77.00 06:20:09
0.00001433 87.00 06:15:47
0.00001433 176.00 06:14:38
0.00001432 851.00 06:08:02
0.00001432 1,913.00 06:02:32
0.00001432 32.00 06:01:08
0.00001432 76.00 06:00:48
0.00001433 72.00 05:52:24
0.00001431 261.00 05:51:51
0.00001430 2,457.00 05:49:52
0.00001430 11,378.00 05:47:09
0.00001429 283.00 05:46:43
0.00001430 209.00 05:40:47
0.00001430 871.00 05:40:31
0.00001430 100.00 05:39:39
0.00001429 8.00 05:39:13
0.00001430 330.00 05:39:13
0.00001429 1,542.00 05:38:30
0.00001430 15,463.00 05:38:30
0.00001426 211.00 05:29:20
0.00001427 917.00 05:29:20
0.00001423 548.00 05:22:34
0.00001424 2,672.00 05:22:34
0.00001425 1,245.00 05:22:34
0.00001426 14.00 05:22:34
0.00001422 2,487.00 05:21:05
0.00001421 6,429.00 05:21:05
0.00001420 2,349.00 05:21:05
0.00001425 2,802.00 05:20:55
0.00001424 5,423.00 05:20:55
0.00001426 101.00 05:17:36
0.00001425 114.00 05:17:36
0.00001431 140.00 05:16:14
0.00001424 997.00 05:16:12
0.00001423 546.00 05:15:54
0.00001424 28.00 05:15:39
0.00001424 18.00 05:15:39
0.00001424 240.00 05:15:04
0.00001423 1,102.00 05:15:04
0.00001426 225.00 05:13:18
0.00001424 161.00 05:13:18
0.00001430 2,233.00 05:11:25
0.00001431 3,257.00 05:11:25
0.00001433 240.00 05:11:25
0.00001422 1,307.00 05:06:53
0.00001422 1,703.00 05:06:31
0.00001421 38.00 05:06:31
0.00001424 1,236.00 05:05:54
0.00001430 88.00 05:05:32
0.00001429 2,001.00 05:05:09
0.00001430 3,822.00 05:05:09
0.00001423 96.00 04:59:05
0.00001422 47.00 04:59:05
0.00001425 192.00 04:55:32
0.00001423 489.00 04:55:32
0.00001425 554.00 04:44:28
0.00001425 785.00 04:44:25
0.00001427 167.00 04:44:16
0.00001425 47.00 04:44:16
0.00001430 8.00 04:43:17
0.00001428 308.00 04:38:47
0.00001428 307.00 04:38:22
0.00001430 2,702.00 04:31:59
0.00001430 126.00 04:30:52
0.00001430 28.00 04:30:44
0.00001425 110.00 04:29:32
0.00001423 76.00 04:21:02
0.00001429 8.00 04:15:17
0.00001429 8.00 04:15:14
0.00001429 1,343.00 04:12:44
0.00001421 20.00 04:11:20
0.00001420 4.00 04:11:20
0.00001431 15.00 04:10:16
0.00001421 3,223.00 04:10:04
0.00001421 430.00 04:09:55
0.00001421 249.00 04:09:16
0.00001425 34.00 04:07:50
0.00001424 55.00 04:07:50
0.00001423 35.00 04:07:50
0.00001422 29.00 04:07:50
0.00001421 3.00 04:07:50
0.00001426 56.00 04:05:50
0.00001427 8.00 04:05:46
0.00001426 1,120.00 04:05:46
0.00001430 214.00 04:05:00
0.00001428 115.00 04:05:00
0.00001427 1,396.00 04:05:00
0.00001426 970.00 04:05:00
0.00001436 667.00 04:04:38
0.00001435 505.00 04:04:38
0.00001433 302.00 04:04:38
0.00001432 77.00 04:04:38
0.00001439 8.00 04:04:06
0.00001439 13.00 04:01:12
0.00001439 50.00 03:47:15
0.00001432 176.00 03:39:48
0.00001434 1,313.00 03:39:48
0.00001435 1,421.00 03:39:48
0.00001436 77.00 03:39:48
0.00001437 77.00 03:39:48
0.00001438 122.00 03:39:48
0.00001439 1,619.00 03:39:48
0.00001439 76.00 03:39:21
0.00001438 39.00 03:39:21
0.00001437 76.00 03:39:21
0.00001436 43.00 03:39:21
0.00001435 209.00 03:39:21
0.00001434 141.00 03:39:21
0.00001433 341.00 03:39:21
0.00001432 77.00 03:39:21
0.00001431 118.00 03:39:21
0.00001430 258.00 03:39:21
0.00001428 185.00 03:39:21
0.00001440 27,459.00 03:33:41
0.00001441 1,725.00 03:31:20
0.00001440 243.00 03:31:20
0.00001441 128.00 03:31:01
0.00001441 206.00 03:28:06
0.00001441 391.00 03:28:00
0.00001441 28.00 03:25:21
0.00001445 28.00 03:22:38
0.00001441 389.00 03:18:39
0.00001445 1,247.00 03:09:26
0.00001443 852.00 03:09:26
0.00001441 369.00 03:09:26
0.00001440 1,489.00 03:09:26
0.00001445 10.00 03:05:26
0.00001442 176.00 03:02:16
0.00001441 1,109.00 03:01:43
0.00001441 8.00 02:59:17
0.00001445 76.00 02:59:15
0.00001445 2,963.00 02:59:10
0.00001441 2,378.00 02:59:10
0.00001440 415.00 02:59:10
0.00001445 126.00 02:52:14
0.00001443 440.00 02:52:14
0.00001444 140.00 02:52:14
0.00001445 2,815.00 02:52:14
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total