PIVX/BTC

0.00001735
24h Change
0.00000085 5.15%
24h High
0.00001770
24h Low
0.00001601
24h Volume(PIVX)
4,326,813.00
24h Volume(BTC)
72.80
Price(BTC) Amount(PIVX) Total
0.00001753 138.00 0.00241914
0.00001752 41.00 0.00071832
0.00001751 117.00 0.00204867
0.00001750 5,746.00 0.10055500
0.00001749 2,225.00 0.03891525
0.00001748 816.00 0.01426368
0.00001747 62.00 0.00108314
0.00001746 14.00 0.00024444
0.00001745 27.00 0.00047115
0.00001743 76.00 0.00132468
Last Price 0.00001735 USD 0.49779301
0.00001736 50.00 0.00086800
0.00001735 1,582.00 0.02744770
0.00001734 1,665.00 0.02887110
0.00001733 5,302.00 0.09188366
0.00001732 574.00 0.00994168
0.00001731 108.00 0.00186948
0.00001730 192.00 0.00332160
0.00001729 341.00 0.00589589
0.00001728 563.00 0.00972864
0.00001727 1,849.00 0.03193223
Version:

Spot

Buy PIVX

BTC

BTC
PIVX
BTC

Fee: 0.1% PIVX

Sell PIVX

PIVX

BTC
PIVX
BTC

Fee: 0.1% BTC

Buy PIVX

BTC

BTC
PIVX

Fee: 0.5% PIVX

Sell PIVX

PIVX

BTC
PIVX

Fee: 0.5% BTC

Buy PIVX

BTC

BTC
BTC
PIVX
BTC
Sell PIVX

PIVX

BTC
BTC
PIVX
BTC
Buy PIVX

BTC

BTC
BTC
BTC
PIVX
BTC
Sell PIVX

PIVX

BTC
BTC
BTC
PIVX
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00318200 -2.96%
BNBBTC 0.01097900 -4.36%
NEOBTC 0.00045300 -1.52%
BCCBTC 0.00 0.0%
GASBTC 0.00011840 -1.66%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00000746 -3.37%
LRCBTC 0.00001278 -0.16%
QTUMBTC 0.00011010 -2.39%
YOYOBTC 0.00 0.0%
OMGBTC 0.00005900 -9.79%
ZRXBTC 0.00000839 3.07%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00002564 3.3%
FUNBTC 0.00 0.0%
SNMBTC 0.00002596 -1.07%
IOTABTC 0.00000752 0.13%
LINKBTC 0.00025890 1.33%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004245 1.39%
SUBBTC 0.00 0.0%
EOSBTC 0.00004080 0.0%
SNTBTC 0.00000097 -2.02%
ETCBTC 0.00072000 -2.57%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00129600 -3.36%
BNTBTC 0.00001970 -2.81%
ASTBTC 0.00000488 12.18%
DASHBTC 0.00202800 -3.2%
OAXBTC 0.00001070 -9.09%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000344 -2.55%
VIBBTC 0.00000309 -2.83%
TRXBTC 0.00000225 -4.25%
POWRBTC 0.00000659 2.33%
ARKBTC 0.00 0.0%
XRPBTC 0.00001877 -2.14%
MODBTC 0.00 0.0%
ENJBTC 0.00001400 0.43%
STORJBTC 0.00001319 3.78%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001037 3.18%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00000996 0.4%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00564400 -0.83%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000050 6.38%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00000890 -2.2%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.04120000 2.49%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00 0.0%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00003709 0.71%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002091 -1.18%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068600 4.89%
ADXBTC 0.00000636 -1.24%
ADXBNB 0.00 0.0%
ADABTC 0.00001329 -2.78%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000355 -4.05%
XLMBNB 0.00032370 0.28%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000030 -55.88%
WABIBNB 0.00 0.0%
LTCBNB 0.28970000 1.4%
TNBBTC 0.00 0.0%
WAVESBTC 0.00007510 -1.57%
WAVESBNB 0.00680000 2.26%
GTOBTC 0.00 0.0%
GTOBNB 0.00 0.0%
ICXBTC 0.00000771 1.98%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00001053 -2.41%
AIONBTC 0.00 0.0%
AIONBNB 0.00 0.0%
NEBLBTC 0.00003311 -4.2%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006187 0.07%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001735 5.15%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000037 0.0%
CHATBTC 0.00 0.0%
STEEMBTC 0.00000749 3.88%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000294 0.69%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000098 -2.0%
ZILBNB 0.00008980 2.63%
ONTBTC 0.00000811 -1.46%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00 0.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000980 -3.92%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000356 5.01%
SYSBTC 0.00000585 -1.35%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00121200 1.68%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000234 -2.9%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00 0.0%
REPBNB 0.00 0.0%
BTCTUSD 28,695.00 4.9%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00037100 -1.59%
ZENBNB 0.00 0.0%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00372000 4.49%
CVCBTC 0.00 0.0%
CVCBNB 0.00 0.0%
THETABTC 0.00003640 1.68%
THETABNB 0.00331000 6.09%
XRPBNB 0.00170900 2.33%
IOTXBTC 0.00000090 -2.17%
QKCBTC 0.00000038 0.0%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00127700 4.76%
DATABTC 0.00000134 -1.47%
TRXBNB 0.00020470 -0.15%
ETCBNB 0.06530000 1.24%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000312 -0.64%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000082 0.0%
VETBNB 0.00007410 3.06%
DOCKBTC 0.00000075 -2.6%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000091 1.11%
DCRBTC 0.00075000 -1.96%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00 0.0%
MITHBNB 0.00 0.0%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000391 4.54%
RENBNB 0.00 0.0%
BNBTUSD 314.70 0.22%
XRPTUSD 0.53900000 14.63%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 315.10 0.45%
BTCUSDC 28,691.96 4.88%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.11992000 -2.08%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001017 -0.39%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00121800 5.64%
FETBTC 0.00001338 1.13%
XMRBNB 0.51370000 3.74%
ZECBNB 0.11940000 1.88%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00007749 2.65%
CELRBTC 0.00000086 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.18310000 0.16%
OMGBNB 0.00 0.0%
MATICBNB 0.00357000 2.29%
MATICBTC 0.00003919 -2.12%
ATOMBNB 0.03629000 1.51%
ATOMBTC 0.00039870 -2.88%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003866 0.23%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000189 -0.53%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00006530 3.82%
ONEBTC 0.00000072 0.0%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00145920 6.68%
FTMBTC 0.00001602 2.04%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00073500 12.56%
ALGOBTC 0.00000806 7.61%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000264 -2.22%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000635 -0.47%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00010550 4.04%
ANKRBTC 0.00000115 -1.71%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 0.0%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00002130 0.66%
COSBTC 0.00000023 -4.17%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00464200 3.29%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00002309 4.01%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00 0.0%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00132000 -0.15%
CHZBNB 0.00038020 3.74%
CHZBTC 0.00000417 -0.71%
BANDBNB 0.00 0.0%
BANDBTC 0.00006640 4.9%
BNBBUSD 315.00 0.32%
BTCBUSD 28,696.55 4.88%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00 0.0%
XTZBNB 0.00364500 4.65%
XTZBTC 0.00003987 -0.1%
HBARBNB 0.00020960 9.74%
HBARBTC 0.00000230 5.02%
NKNBNB 0.00 0.0%
NKNBTC 0.00000364 -2.15%
XRPBUSD 0.53870000 2.65%
BCHABCBUSD 0.00 0.0%
LTCBUSD 91.28 1.74%
LINKBUSD 7.43100000 6.31%
ETCBUSD 20.66 2.23%
STXBNB 0.00311100 1.37%
STXBTC 0.00003410 -1.64%
KAVABNB 0.00291200 4.0%
KAVABTC 0.00003186 -1.09%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00013150 3.79%
ARPABTC 0.00000145 0.0%
TRXBUSD 0.06444000 0.15%
EOSBUSD 1.17100000 5.02%
XLMBUSD 0.10200000 0.69%
ADABUSD 0.38130000 1.9%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000807 -4.16%
BCHBNB 0.39300000 1.81%
BCHBTC 0.00432000 -2.26%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 123.80 2.15%
BTCRUB 2,235,378.00 4.95%
XRPRUB 42.01 3.02%
BNBRUB 24,488.45 0.22%
TROYBNB 0.00 0.0%
TROYBTC 0.00 0.0%
BUSDRUB 77.88 0.06%
QTUMBUSD 3.15800000 2.5%
VETBUSD 0.02335000 3.32%
VITEBNB 0.00 0.0%
VITEBTC 0.00000082 0.0%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 560,819.00 4.52%
BNBTRY 6,156.00 -0.03%
XRPTRY 10.52 2.23%
BTCEUR 26,529.14 4.91%
BNBEUR 291.30 0.38%
XRPEUR 0.49810000 2.66%
EURBUSD 1.08130000 -0.05%
OGNBNB 0.00 0.0%
OGNBTC 0.00000417 4.51%
DREPBNB 0.00 0.0%
DREPBTC 0.00001605 -4.8%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00054500 4.01%
WRXBTC 0.00000594 -1.82%
ICXBUSD 0.22130000 6.8%
BTSBUSD 0.00 0.0%
BNTBUSD 0.56610000 2.18%
LTOBNB 0.00 0.0%
LTOBTC 0.00000371 -2.11%
ATOMBUSD 11.44 1.88%
DASHBUSD 58.21 1.52%
NEOBUSD 13.00 3.26%
WAVESBUSD 2.15500000 3.11%
XTZBUSD 1.14500000 4.76%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.25560000 2.73%
ENJBUSD 0.40270000 5.64%
NANOBUSD 0.00 0.0%
ONTBUSD 0.23300000 3.42%
RVNBUSD 0.02621000 5.56%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00024810 4.91%
COTIBTC 0.00000272 0.37%
ALGOBUSD 0.23150000 12.87%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.66300000 8.9%
XMRBUSD 162.00 4.11%
ZECBUSD 37.20 1.36%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000169 -0.59%
BTCZAR 529,917.00 4.64%
BNBZAR 0.00 0.0%
BUSDZAR 18.47 -0.11%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.03864000 3.23%
SOLBNB 0.06730000 1.66%
SOLBTC 0.00073890 -2.7%
SOLBUSD 21.20 2.02%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000503 -0.59%
CTSIBNB 0.00045800 3.62%
CTSIBUSD 0.14470000 4.4%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00001488 7.05%
CHRBNB 0.00051570 5.63%
CHRBTC 0.00000565 0.89%
ERDBUSD 0.00 0.0%
HBARBUSD 0.06610000 10.35%
MATICBUSD 1.12470000 2.69%
WRXBUSD 0.17040000 2.9%
ZILBUSD 0.02833000 3.09%
MDTBNB 0.00 0.0%
MDTBTC 0.00000223 -0.89%
STMXBTC 0.00000020 0.0%
KNCBUSD 0.73600000 8.39%
REPBUSD 0.00 0.0%
LRCBUSD 0.36680000 4.83%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 4.25%
PNTBTC 0.00 0.0%
BTCGBP 23,308.05 4.66%
XRPGBP 0.43760000 2.63%
BNBGBP 255.90 0.23%
GBPBUSD 1.23100000 0.08%
DGBBTC 0.00000034 0.0%
DGBBUSD 0.00971000 2.86%
BTCUAH 1,086,692.00 3.81%
COMPBTC 0.00151900 -1.55%
COMPBNB 0.00 0.0%
COMPBUSD 43.61 3.37%
BTCBIDR 433,158,465.00 4.48%
BNBBIDR 4,750,441.00 -0.0%
BUSDBIDR 15,102.00 -0.24%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001871 63.84%
SXPBNB 0.00170300 70.98%
SXPBUSD 0.53680000 71.56%
SNXBTC 0.00008850 0.34%
SNXBNB 0.00804000 5.51%
SNXBUSD 2.53500000 5.14%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.37890000 9.04%
IRISBNB 0.00 0.0%
IRISBTC 0.00000122 -4.69%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.02415000 -3.13%
MKRBUSD 692.00 1.47%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00454000 5.58%
RUNEBTC 0.00004980 1.01%
RUNEBUSD 1.42900000 5.85%
MANABUSD 0.59990000 3.59%
DOGEBUSD 0.07576000 2.32%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.24010000 7.81%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 42,724.81 4.78%
AUDBUSD 0.67130000 0.04%
FIOBNB 0.00 0.0%
FIOBTC 0.00000118 -0.84%
FIOBUSD 0.03380000 3.68%
AVABNB 0.00 0.0%
AVABTC 0.00002161 0.23%
AVABUSD 0.62200000 5.42%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21600000 5.21%
XRPAUD 0.80330000 2.99%
BNBAUD 469.50 0.34%
BALBNB 0.00 0.0%
BALBTC 0.00024280 -4.75%
BALBUSD 6.95400000 -0.21%
YFIBNB 0.00 0.0%
YFIBTC 0.30740000 -2.32%
YFIBUSD 8,793.00 2.11%
BLZBUSD 0.08450000 5.62%
KMDBUSD 0.00 0.0%
BTCDAI 28,700.68 4.77%
BNBDAI 315.10 0.45%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000092 -1.07%
JSTBUSD 0.02653000 4.41%
SRMBNB 0.00 0.0%
SRMBTC 0.00 0.0%
SRMBUSD 0.21866000 -2.13%
ANTBNB 0.00789000 7.06%
ANTBTC 0.00008654 2.31%
ANTBUSD 2.48900000 7.33%
CRVBNB 0.00 0.0%
CRVBTC 0.00003301 -2.51%
CRVBUSD 0.94800000 2.27%
SANDBNB 0.00202600 3.79%
SANDBTC 0.00002223 -0.67%
SANDBUSD 0.63790000 4.15%
OCEANBNB 0.00113500 3.94%
OCEANBTC 0.00001246 -0.72%
OCEANBUSD 0.35770000 4.25%
NMRBTC 0.00065400 -2.82%
NMRBUSD 18.78 1.79%
DOTBNB 0.01979000 1.44%
DOTBTC 0.00021730 -2.86%
DOTBUSD 6.23400000 1.81%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.30280000 0.51%
IDEXBTC 0.00000185 -3.14%
IDEXBUSD 0.05344000 1.83%
RSRBNB 0.00001281 5.34%
RSRBTC 0.00 0.0%
RSRBUSD 0.00404400 5.18%
PAXGBNB 6.28800000 -0.35%
PAXGBTC 0.06903000 -4.96%
PAXGBUSD 1,981.00 -0.3%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00051200 0.39%
TRBBUSD 14.72 5.75%
DOTBIDR 0.00 0.0%
LINKAUD 11.06 5.88%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 1.00020000 -0.16%
SUSHIBNB 0.00345000 2.68%
SUSHIBTC 0.00003790 -1.56%
SUSHIBUSD 1.08600000 3.04%
YFIIBNB 0.00 0.0%
YFIIBTC 0.00 0.0%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00123300 -0.32%
KSMBUSD 35.39 4.64%
EGLDBNB 0.13870000 3.05%
EGLDBTC 0.00151700 -1.81%
EGLDBUSD 43.56 2.86%
DIABNB 0.00 0.0%
DIABTC 0.00001295 -0.61%
DIABUSD 0.37200000 4.2%
UMABTC 0.00007440 -3.12%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 145.10 5.83%
BELBNB 0.00198200 3.5%
BELBTC 0.00002167 0.84%
BELBUSD 0.62100000 5.54%
WINGBNB 0.00 0.0%
WINGBTC 0.00022230 -2.37%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.38000000 2.41%
LENDBKRW 0.00 0.0%
SXPEUR 0.00 0.0%
CREAMBNB 0.00 0.0%
CREAMBUSD 13.61 0.0%
UNIBNB 0.01896000 0.96%
UNIBTC 0.00020820 -3.34%
UNIBUSD 5.97500000 1.32%
NBSBTC 0.00 0.0%
OXTBTC 0.00000304 -1.94%
SUNBTC 0.00 0.0%
AVAXBNB 0.05519000 3.27%
AVAXBTC 0.00060610 -1.17%
AVAXBUSD 17.39 3.63%
HNTBTC 0.00 0.0%
BAKEBNB 0.00061300 7.54%
BURGERBNB 0.00196800 4.29%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000339 0.3%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00002328 -0.94%
CAKEBNB 0.01170000 1.39%
CAKEBUSD 3.68800000 1.77%
SPARTABNB 0.00 0.0%
ORNBTC 0.00003190 -4.49%
TRXNGN 0.00 0.0%
SXPTRY 10.50 70.74%
UTKBTC 0.00000349 2.95%
XVSBNB 0.01564000 5.11%
XVSBTC 0.00017130 0.47%
XVSBUSD 4.92000000 5.58%
ALPHABNB 0.00 0.0%
ALPHABTC 0.00000381 1.06%
ALPHABUSD 0.10920000 5.81%
VIDTBTC 0.00000120 -3.23%
VIDTBUSD 0.03430000 1.06%
AAVEBNB 0.23330000 3.23%
BTCBRL 147,844.00 3.86%
AAVEBTC 0.00256100 -1.31%
AAVEBUSD 73.50 3.38%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00634200 4.81%
NEARBTC 0.00006984 0.69%
NEARBUSD 2.00400000 5.64%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01831000 2.58%
FILBTC 0.00020110 -1.76%
FILBUSD 5.76600000 2.93%
INJBNB 0.01385000 2.14%
INJBTC 0.00015220 -2.31%
INJBUSD 4.36800000 2.68%
AERGOBTC 0.00000463 8.43%
AERGOBUSD 0.13330000 14.03%
LINKEUR 6.86000000 6.09%
ONEBUSD 0.02062000 4.46%
AUDIOBTC 0.00001017 -3.78%
AUDIOBUSD 0.29200000 1.04%
CTKBNB 0.00257900 5.18%
CTKBTC 0.00002840 1.28%
CTKBUSD 0.81500000 6.26%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.75700000 1.86%
AKROBTC 0.00 0.0%
KP3RBNB 0.25710000 1.66%
KP3RBUSD 81.75 3.18%
AXSBNB 0.02705000 3.05%
AXSBTC 0.00029690 -1.53%
AXSBUSD 8.52000000 3.4%
HARDBNB 0.00057300 3.62%
HARDBTC 0.00000630 -0.32%
HARDBUSD 0.18080000 4.03%
BNBBRL 1,623.00 -0.67%
LTCEUR 84.42 1.9%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.35260000 1.94%
LTCNGN 0.00 0.0%
CVPBUSD 0.46940000 4.99%
STRAXBTC 0.00002342 20.78%
STRAXBUSD 0.67100000 26.13%
FORBTC 0.00000082 -1.21%
FORBUSD 0.02338000 1.87%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00017490 0.63%
UNFIBUSD 5.03000000 6.16%
FRONTBUSD 0.24100000 3.12%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000204 -0.97%
ROSEBUSD 0.05869000 4.38%
AVAXTRY 339.80 3.25%
BUSDBRL 5.15100000 -0.98%
SYSBUSD 0.16870000 3.69%
HEGICBUSD 0.00 0.0%
PROMBNB 0.00 0.0%
PROMBUSD 4.84000000 0.62%
XRPBRL 2.77400000 1.54%
XRPNGN 0.00 0.0%
SKLBTC 0.00000145 2.84%
SKLBUSD 0.04149000 7.46%
BCHEUR 114.50 2.05%
YFIEUR 8,149.00 2.27%
ZILBIDR 428.00 2.88%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00000836 -2.11%
GHSTBUSD 1.08300000 2.56%
LINKBRL 38.27 5.22%
LINKNGN 0.00 0.0%
LTCRUB 7,114.50 1.98%
TRXTRY 1.25970000 -0.2%
XLMEUR 0.09430000 0.75%
DFBUSD 0.07440000 0.81%
GRTBTC 0.00000516 -0.77%
JUVBTC 0.00 0.0%
JUVBUSD 2.56000000 1.03%
PSGBTC 0.00018630 -3.17%
PSGBUSD 5.34000000 1.14%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00001877 2.35%
REEFBTC 0.00 0.0%
OGBTC 0.00009050 -2.48%
ATMBTC 0.00009440 -2.88%
ASRBTC 0.00 0.0%
CELOBTC 0.00002442 9.8%
RIFBTC 0.00000531 -2.75%
CHZTRY 2.34300000 3.76%
XLMTRY 1.99500000 0.5%
LINKGBP 5.97600000 5.17%
GRTEUR 0.13710000 4.18%
BTCSTBTC 0.00 0.0%
BTCSTBUSD 0.00 0.0%
TRUBTC 0.00000288 2.49%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.87800000 4.62%
EOSEUR 1.09100000 5.92%
LTCBRL 471.00 1.14%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00535000 4.49%
TWTBTC 0.00004221 2.13%
TWTBUSD 1.21630000 7.17%
FIROBTC 0.00007770 -3.0%
DOGEEUR 0.07008000 2.41%
DOGETRY 1.48100000 1.93%
DOGEAUD 0.11290000 2.33%
DOGEBRL 0.39040000 1.46%
DOTNGN 0.00 0.0%
LITBTC 0.00003892 1.65%
LITBUSD 1.11700000 6.48%
BTCVAI 0.00 0.0%
BUSDVAI 1.03000000 0.39%
SFPBTC 0.00001708 5.04%
SFPBUSD 0.49140000 10.2%
DOGEGBP 0.06155000 2.19%
DOTTRY 122.00 1.67%
FXSBTC 0.00030222 0.62%
FXSBUSD 8.68200000 5.71%
DODOBTC 0.00000615 -1.6%
DODOBUSD 0.17630000 3.46%
FRONTBTC 0.00000843 -1.29%
EASYBTC 0.00 0.0%
CAKEBTC 0.00012840 -3.02%
BAKEBUSD 0.19330000 8.11%
UFTBUSD 0.41290000 2.51%
1INCHBUSD 0.53900000 7.37%
BANDBUSD 1.90 9.57%
GRTBUSD 0.14800000 4.01%
IOSTBUSD 0.01072000 4.89%
OMGBUSD 1.68900000 -5.33%
REEFBUSD 0.00270200 6.63%
ACMBTC 0.00008500 -3.74%
ACMBUSD 2.46000000 1.78%
AUCTIONBTC 0.00019680 -3.1%
AUCTIONBUSD 5.65000000 1.99%
PHABTC 0.00000515 -1.34%
PHABUSD 0.14790000 3.64%
DOTGBP 5.06200000 1.77%
ADATRY 7.45000000 1.5%
ADABRL 1.96700000 1.03%
ADAGBP 0.30990000 1.81%
TVKBTC 0.00000141 0.0%
TVKBUSD 0.04050000 4.38%
BADGERBTC 0.00010000 -1.38%
BADGERBUSD 2.86600000 3.28%
FISBTC 0.00001932 -7.12%
FISBUSD 0.55410000 -2.6%
DOTBRL 32.12 0.94%
ADAAUD 0.56900000 2.03%
HOTTRY 0.03634000 4.51%
EGLDEUR 40.37 3.33%
OMBTC 0.00000118 -1.67%
OMBUSD 0.03400000 3.03%
PONDBTC 0.00000034 -2.86%
PONDBUSD 0.00971000 2.97%
DEGOBTC 0.00007123 -1.06%
DEGOBUSD 2.03600000 3.3%
AVAXEUR 16.08 3.61%
BTTTRY 0.00 0.0%
CHZBRL 0.61700000 3.18%
UNIEUR 5.52600000 1.36%
ALICEBTC 0.00005380 -2.18%
ALICEBUSD 1.54300000 2.59%
CHZBUSD 0.11970000 4.0%
CHZEUR 0.11060000 3.85%
CHZGBP 0.09660000 2.55%
BIFIBNB 0.00 0.0%
BIFIBUSD 514.40 7.41%
LINABTC 0.00000041 5.13%
LINABUSD 0.01174000 10.03%
ADARUB 29.73 1.89%
ENJBRL 2.06500000 3.82%
ENJEUR 0.36720000 4.02%
MATICEUR 1.03920000 2.61%
NEOTRY 254.30 2.75%
PERPBTC 0.00003016 -2.33%
PERPBUSD 0.86522000 2.27%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000446 1.83%
SUPERBUSD 0.12810000 7.02%
CFXBTC 0.00001486 10.98%
CFXBUSD 0.42660000 16.46%
ENJGBP 0.00 0.0%
EOSTRY 23.02 5.11%
LTCGBP 74.06 1.6%
LUNAEUR 0.00 0.0%
RVNTRY 0.51210000 5.24%
THETAEUR 0.96400000 6.4%
XVGBUSD 0.00283800 3.65%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.00815000 -0.37%
AUTOBUSD 232.90 4.86%
TKOBTC 0.00001202 -3.69%
TKOBIDR 5,226.99 1.28%
TKOBUSD 0.34600000 1.41%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00172200 3.73%
WINEUR 0.00007910 0.51%
TLMBTC 0.00000070 1.45%
TLMBUSD 0.02018000 7.23%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00186200 5.02%
BNBUAH 11,910.00 -0.78%
ONTTRY 4.56600000 3.35%
VETEUR 0.02163000 3.44%
VETGBP 0.01877000 2.01%
WINBRL 0.00044100 0.0%
MIRBTC 0.00 0.0%
MIRBUSD 0.00 0.0%
BARBTC 0.00013430 -2.89%
BARBUSD 3.87000000 2.11%
FORTHBTC 0.00011890 -2.22%
FORTHBUSD 3.40 2.41%
CAKEGBP 0.00 0.0%
DOGERUB 5.90500000 2.38%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.61890000 5.18%
SLPBUSD 0.00270700 3.2%
TRXAUD 0.00 0.0%
TRXEUR 0.05967000 0.29%
VETTRY 0.45650000 2.91%
SHIBBUSD 0.00001072 1.42%
ICPBTC 0.00017990 0.56%
ICPBNB 0.01639000 5.13%
ICPBUSD 5.16100000 5.5%
SHIBEUR 0.00000990 1.43%
SHIBRUB 0.00 0.0%
ETCEUR 19.17 2.57%
ETCBRL 0.00 0.0%
DOGEBIDR 1,144.00 2.05%
ARBTC 0.00029620 -0.47%
ARBNB 0.02690000 3.38%
ARBUSD 8.50 4.42%
POLSBTC 0.00001473 -2.9%
POLSBNB 0.00134600 1.28%
POLSBUSD 0.42500000 2.16%
MDXBTC 0.00000295 -2.32%
MDXBNB 0.00 0.0%
MDXBUSD 0.08460000 2.79%
MASKBNB 0.02129000 -0.42%
MASKBUSD 6.70400000 0.68%
LPTBTC 0.00024320 -2.84%
LPTBNB 0.02212000 1.47%
LPTBUSD 6.99000000 1.9%
MATICBRL 5.77600000 1.39%
SOLEUR 19.60 1.92%
SHIBBRL 0.00005525 0.44%
AGIXBTC 0.00001541 -1.53%
ICPEUR 4.77400000 5.53%
MATICGBP 0.91260000 2.49%
SHIBTRY 0.00020940 1.1%
MATICBIDR 16,974.00 2.47%
MATICRUB 87.62 2.7%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.02463000 4.14%
ATMBUSD 2.77600000 2.7%
ZENBUSD 10.64 3.2%
FTMBUSD 0.45970000 6.98%
THETABUSD 1.04400000 6.42%
WINBUSD 0.00008550 0.59%
KAVABUSD 0.91500000 3.74%
XEMBUSD 0.00 0.0%
ATABTC 0.00000561 2.56%
ATABNB 0.00 0.0%
ATABUSD 0.16090000 7.41%
GTCBTC 0.00006590 -4.08%
GTCBNB 0.00 0.0%
GTCBUSD 1.89300000 0.53%
TORNBTC 0.00 0.0%
TORNBNB 0.00 0.0%
TORNBUSD 7.08000000 4.58%
MATICTRY 21.98 2.39%
ETCGBP 0.00 0.0%
SOLGBP 17.21 1.83%
BAKEBTC 0.00000673 3.06%
COTIBUSD 0.07780000 5.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 414.50 1.69%
RUNEGBP 1.15100000 2.49%
SOLBRL 109.20 0.92%
SCBUSD 0.00399000 3.91%
CHRBUSD 0.16250000 5.93%
STMXBUSD 0.00568500 5.01%
HNTBUSD 1.22800000 -0.81%
FTTBUSD 1.32970000 0.08%
DOCKBUSD 0.02141000 2.29%
ADABIDR 5,774.00 1.96%
ERNBNB 0.00 0.0%
ERNBUSD 1.82000000 1.9%
KLAYBTC 0.00000822 -0.96%
KLAYBNB 0.00074400 2.62%
KLAYBUSD 0.23590000 3.69%
RUNEEUR 1.32600000 5.32%
MATICAUD 1.67420000 2.6%
DOTRUB 485.40 1.8%
UTKBUSD 0.10050000 7.83%
IOTXBUSD 0.02598000 4.0%
SOLRUB 1,651.00 2.48%
RUNEAUD 0.00 0.0%
BUSDUAH 37.78 -1.18%
BONDBTC 0.00014470 -2.75%
BONDBNB 0.00 0.0%
BONDBUSD 4.15300000 1.89%
MLNBTC 0.00074700 -1.84%
MLNBNB 0.00 0.0%
MLNBUSD 21.42 2.83%
GRTTRY 2.88700000 3.66%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 9.27100000 1.51%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.10640000 2.9%
ADXBUSD 0.18200000 3.17%
QUICKBTC 0.00308800 -5.01%
QUICKBNB 0.00 0.0%
QUICKBUSD 89.10 0.79%
C98BUSD 0.29000000 32.6%
C98BNB 0.00 0.0%
C98BTC 0.00001011 27.01%
CLVBTC 0.00000219 -2.23%
CLVBNB 0.00 0.0%
CLVBUSD 0.06321000 3.35%
QNTBTC 0.00438400 -1.5%
QNTBNB 0.39940000 2.91%
QNTBUSD 125.90 3.45%
FLOWBTC 0.00003500 1.3%
FLOWBNB 0.00317300 5.42%
FLOWBUSD 1.00400000 6.36%
XECBUSD 0.00003124 4.2%
AXSBRL 43.77 2.03%
AXSAUD 12.69 3.17%
MINABTC 0.00002711 -1.6%
MINABNB 0.00246800 1.56%
MINABUSD 0.77800000 3.32%
RAYBNB 0.00075200 1.48%
RAYBUSD 0.23620000 1.77%
FARMBTC 0.00123500 -0.24%
FARMBNB 0.00 0.0%
FARMBUSD 35.40 4.42%
ALPACABTC 0.00001065 -4.57%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.30580000 0.36%
TLMTRY 0.39480000 6.79%
ORNBUSD 0.91800000 0.44%
MBOXBTC 0.00001657 -2.76%
MBOXBNB 0.00151400 1.82%
MBOXBUSD 0.47700000 2.14%
VGXBTC 0.00 0.0%
TRURUB 0.00 0.0%
FISBRL 2.83800000 -4.15%
WAXPBUSD 0.06930000 5.64%
WAXPBNB 0.00021950 5.22%
WAXPBTC 0.00000241 0.42%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.00 0.0%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.81110000 3.93%
PROMBTC 0.00016840 -4.21%
MTLBUSD 1.21700000 5.92%
OGNBUSD 0.11980000 9.51%
C98BRL 0.00 0.0%
SOLAUD 31.62 1.97%
XRPBIDR 8,117.00 2.15%
POLYBUSD 0.00 0.0%
DYDXBUSD 2.56300000 0.08%
DYDXBNB 0.00811600 -1.25%
DYDXBTC 0.00008931 -4.59%
ELFBUSD 0.30170000 2.1%
SOLBIDR 320,185.00 1.64%
AXSBIDR 123,323.00 -2.05%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.04201000 6.81%
GALABNB 0.00013336 6.59%
GALABTC 0.00000147 2.08%
FTMBIDR 0.00 0.0%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00625000 1.63%
ILVBUSD 59.88 2.5%
ILVBNB 0.18850000 0.86%
ILVBTC 0.00208400 -2.39%
RENBUSD 0.11236300 10.09%
YGGBUSD 0.26210000 4.21%
YGGBNB 0.00082800 4.15%
YGGBTC 0.00000910 -0.98%
STXBUSD 0.98020000 3.29%
SOLUSDC 0.00 0.0%
ARPARUB 3.19400000 2.31%
LTCUAH 3,417.00 -0.2%
FETBUSD 0.38360000 6.05%
ARPABUSD 0.04151000 4.22%
LSKBUSD 1.06200000 5.04%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.42020000 4.5%
FIDABNB 0.00 0.0%
FIDABTC 0.00001468 -0.2%
DENTBUSD 0.00107400 3.17%
AGLDBTC 0.00001427 -1.04%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.40900000 3.81%
RADBTC 0.00006820 -5.28%
RADBNB 0.00629000 0.32%
RADBUSD 1.95800000 -0.86%
UNIAUD 0.00 0.0%
HIVEBUSD 0.42630000 11.89%
STPTBUSD 0.04843000 3.84%
BETABTC 0.00000320 -3.61%
BETABNB 0.00029470 1.83%
BETABUSD 0.09205000 0.81%
SHIBAUD 0.00001599 1.59%
RAREBTC 0.00000412 -2.14%
RAREBNB 0.00 0.0%
RAREBUSD 0.11850000 2.95%
AVAXBRL 89.50 2.64%
AVAXAUD 25.73 2.96%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00349000 1.66%
SSVBTC 0.00130000 -6.54%
LAZIOTRY 51.86 1.43%
LAZIOEUR 2.42080000 -0.93%
LAZIOBTC 0.00009239 -2.94%
CHESSBTC 0.00000975 -4.69%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.27780000 -0.47%
FTMAUD 0.68440000 7.07%
FTMBRL 2.37000000 6.04%
SCRTBUSD 0.66700000 3.57%
CELOBUSD 0.70200000 15.27%
FTMRUB 35.88 7.23%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05290000 6.44%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00014140 -0.91%
DARBUSD 0.17240000 2.27%
DARBNB 0.00054814 2.03%
DARBTC 0.00000600 -2.6%
BNXBTC 0.00002031 -0.54%
BNXBNB 0.00184100 3.25%
BNXBUSD 0.58300000 4.48%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 2.65330000 1.73%
OXTBUSD 0.08680000 2.12%
MANATRY 11.72 3.17%
ALGORUB 17.90 11.18%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00029270 -1.48%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.39000000 3.2%
CITYBTC 0.00015620 -3.04%
CITYBNB 0.00 0.0%
CITYBUSD 4.49000000 2.04%
ENSBTC 0.00047460 -1.9%
ENSBNB 0.04326000 2.03%
ENSBUSD 13.66 3.25%
ANKRBUSD 0.03329000 4.23%
SANDTRY 12.49 3.91%
MANABRL 3.08700000 2.08%
QIBUSD 0.00924000 2.78%
QIBNB 0.00 0.0%
QIBTC 0.00000032 -3.03%
PORTOBTC 0.00008025 -2.85%
PORTOTRY 44.98 1.6%
PORTOEUR 2.12810000 1.87%
POWRBUSD 0.18910000 7.32%
SLPTRY 0.05283000 2.64%
FISTRY 0.00 0.0%
LRCTRY 7.17000000 4.37%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00504400 10.83%
JASMYBNB 0.00001600 10.42%
JASMYBTC 0.00000017 0.0%
AMPBTC 0.00000013 0.0%
AMPBNB 0.00 0.0%
AMPBUSD 0.00368000 1.1%
PLABTC 0.00000781 0.39%
PLABNB 0.00069680 -0.12%
PLABUSD 0.22430000 5.36%
PYRBTC 0.00012680 0.64%
PYRBUSD 3.64000000 5.2%
RNDRBTC 0.00004440 2.07%
RNDRBUSD 1.27300000 7.16%
ALCXBTC 0.00073000 -2.8%
ALCXBUSD 20.97 1.5%
SANTOSBTC 0.00014855 -2.76%
SANTOSBRL 21.98 1.15%
SANTOSTRY 83.27 1.54%
MCBTC 0.00001021 -1.64%
MCBUSD 0.29200000 2.82%
BELTRY 12.12 4.93%
COCOSBUSD 1.46160000 3.65%
DENTTRY 0.02101000 2.94%
ENJTRY 7.85000000 5.09%
NEORUB 1,016.00 3.25%
SANDAUD 0.95120000 4.07%
SLPBIDR 0.00 0.0%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001390 3.27%
BICOBUSD 0.39800000 7.86%
FLUXBTC 0.00002246 -0.75%
FLUXBUSD 0.64400000 3.87%
ALICETRY 30.17 2.27%
GALABRL 0.21650000 5.97%
GALATRY 0.82150000 6.52%
LUNATRY 25.46 0.12%
REQBUSD 0.09880000 2.38%
SANDBRL 3.28300000 2.82%
MANABIDR 0.00 0.0%
SANDBIDR 0.00 0.0%
VOXELBTC 0.00000857 -1.38%
VOXELBNB 0.00078020 2.86%
VOXELBUSD 0.24660000 3.96%
COSBUSD 0.00670000 0.9%
CTXCBUSD 0.23220000 0.56%
FTMTRY 8.98500000 6.76%
MANABNB 0.00 0.0%
MINATRY 15.21 2.98%
XTZTRY 22.40 4.43%
HIGHBTC 0.00007585 1.03%
HIGHBUSD 2.16700000 5.3%
CVXBTC 0.00018920 0.96%
CVXBUSD 5.43500000 5.95%
PEOPLEBTC 0.00000080 -1.24%
PEOPLEBUSD 0.02300000 2.72%
OOKIBUSD 0.00398000 2.05%
COCOSTRY 28.58 3.29%
GXSBNB 0.00 0.0%
LINKBNB 0.02356000 5.75%
MDTBUSD 0.06415000 4.16%
NULSBUSD 0.28700000 5.94%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00068710 2.19%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00002056 12.17%
JOEBUSD 0.58860000 17.39%
DUSKBUSD 0.18220000 4.11%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00 0.0%
ALICEBNB 0.00490400 1.7%
ATOMTRY 223.30 1.36%
GALAAUD 0.06257000 6.48%
LRCBNB 0.00115500 3.59%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000123 1.65%
ACHBUSD 0.03524000 6.02%
IMXBTC 0.00003931 -1.63%
IMXBUSD 1.12800000 3.01%
GLMRBTC 0.00001305 -2.25%
GLMRBUSD 0.37570000 2.88%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 100.90 5.1%
LINABNB 0.00 0.0%
UMABUSD 2.13700000 1.33%
LOKABTC 0.00001789 -0.11%
LOKABNB 0.00162850 4.49%
LOKABUSD 0.51390000 4.71%
ATOMBRL 0.00 0.0%
BNBUST 0.00 0.0%
HIGHBNB 0.00690500 5.44%
NEARRUB 156.00 5.69%
ROSETRY 1.14600000 3.99%
API3BTC 0.00005526 -1.13%
API3BUSD 1.58700000 3.86%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001232 2.24%
ACABTC 0.00000351 -3.57%
ACABUSD 0.10100000 1.2%
ANCBTC 0.00 0.0%
ANCBUSD 0.00 0.0%
BDOTDOT 0.85030000 3.35%
XNOBTC 0.00003097 -2.82%
XNOBUSD 0.89200000 1.83%
COSTRY 0.13090000 0.54%
MCBNB 0.00091800 1.21%
ONETRY 0.40400000 4.66%
WOOBTC 0.00000755 5.3%
WOOBNB 0.00068800 9.9%
WOOBUSD 0.21690000 10.27%
PEOPLEBNB 0.00007315 2.85%
SLPBNB 0.00 0.0%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01344000 2.05%
TFUELBUSD 0.05430000 4.62%
AXSTRY 166.80 3.09%
DARTRY 3.37000000 1.81%
NEARTRY 39.15 5.13%
IDEXBNB 0.00016960 1.5%
ALPINEEUR 2.02250000 1.73%
ALPINETRY 42.84 2.71%
ALPINEBTC 0.00007626 -1.93%
TBUSD 0.04272000 4.47%
API3BNB 0.00 0.0%
INJTRY 85.29 2.3%
TLMBNB 0.00 0.0%
ASTRBUSD 0.06560000 5.81%
API3TRY 31.05 3.71%
GLMRBNB 0.00118300 1.63%
MBOXTRY 9.32000000 1.75%
NBTBIDR 46.10 3.6%
GMTBTC 0.00001385 0.22%
GMTBNB 0.00126100 4.65%
GMTBUSD 0.39740000 5.05%
ANCBNB 0.00 0.0%
ATOMEUR 10.58 1.91%
GALAEUR 0.03853000 6.0%
UMATRY 41.80 0.97%
KDABTC 0.00003560 4.4%
KDABUSD 1.02100000 9.2%
APEBUSD 4.11600000 0.2%
APEBTC 0.00014337 -4.56%
ALPINEBUSD 2.18710000 2.87%
LUNAGBP 0.00 0.0%
NEAREUR 1.85300000 5.58%
TWTTRY 23.85 7.24%
WAVESEUR 1.96000000 1.5%
APEEUR 3.81400000 0.26%
APEGBP 0.00 0.0%
APETRY 80.50 -0.12%
BSWBUSD 0.18640000 2.25%
BSWBNB 0.00059030 1.74%
APEBNB 0.01306000 -0.38%
GMTBRL 2.05300000 4.48%
JASMYTRY 0.09860800 10.55%
SANTOSBUSD 4.26600000 1.81%
APEAUD 6.07800000 -1.03%
GMTEUR 0.36810000 5.14%
IMXBNB 0.00358600 3.91%
AVAXGBP 14.18 1.94%
MULTIBTC 0.00032850 -2.55%
MULTIBUSD 9.40 1.84%
FILTRY 112.70 2.61%
FTMEUR 0.42470000 6.6%
GMTGBP 0.31780000 2.92%
ZILTRY 0.55300000 2.6%
GMTTRY 7.76000000 4.58%
WAVESTRY 42.10 2.68%
BTCUST 0.00 0.0%
ASTRBTC 0.00000228 0.44%
BSWTRY 3.64000000 1.68%
FUNBNB 0.00002089 0.29%
PORTOBUSD 2.30270000 1.98%
ZILEUR 0.00 0.0%
APEBRL 0.00 0.0%
AUDIOTRY 5.70200000 0.56%
BTTCBUSD 0.00000063 1.61%
GMTAUD 0.59110000 4.77%
MBLBUSD 0.00323600 3.65%
MOBBUSD 1.50 2.6%
MOBBTC 0.00005200 -2.42%
NEXOBUSD 0.75200000 6.07%
NEXOBTC 0.00002619 1.08%
REIBNB 0.00010000 1.42%
GALBUSD 1.80900000 4.38%
GALBNB 0.00573200 2.96%
GALBTC 0.00006295 -1.19%
JASMYEUR 0.00466400 10.78%
KNCBNB 0.00238000 8.33%
SHIBGBP 0.00 0.0%
GALEUR 1.66300000 3.61%
GALTRY 35.40 4.42%
LDOBUSD 2.42900000 2.79%
LDOBTC 0.00008476 -1.9%
ENSTRY 264.30 2.09%
DAREUR 0.15955000 2.34%
ALGOTRY 4.52300000 12.51%
EPXBUSD 0.00031500 2.54%
RUNETRY 27.95 5.55%
GALBRL 9.33000000 3.55%
STEEMBUSD 0.21510000 8.86%
CVCBUSD 0.10520000 6.48%
REIBUSD 0.03180000 2.52%
DREPBUSD 0.46030000 -0.15%
AKROBUSD 0.00448000 2.52%
PUNDIXBUSD 0.48800000 7.49%
LUNCBUSD 0.00012468 1.88%
USTCBUSD 0.02165515 1.48%
OPBTC 0.00007861 -2.47%
OPBUSD 2.25500000 2.27%
OGBUSD 2.59500000 2.41%
KEYBUSD 0.00997600 2.08%
ASRBUSD 2.59800000 2.24%
FIROBUSD 2.23400000 2.06%
NKNBUSD 0.10440000 2.65%
OPBNB 0.00716000 1.86%
OPEUR 2.08600000 2.46%
GTOBUSD 0.00 0.0%
WBTCBUSD 28,887.62 5.33%
LEVERBUSD 0.00213600 15.65%
STORJTRY 7.41000000 8.81%
ETCTRY 405.00 2.17%
GLMBUSD 0.23990000 2.56%
SSVBUSD 37.29 -1.82%
STGBTC 0.00002453 3.07%
STGBUSD 0.70200000 7.83%
ANKRTRY 0.64890000 3.51%
ARKBUSD 0.33230000 5.53%
LOOMBUSD 0.06701000 1.89%
SNMBUSD 0.74580000 3.68%
AMBBUSD 0.01416000 8.67%
PHBBUSD 1.10730000 5.04%
GASBUSD 3.39500000 3.0%
NEBLBUSD 0.95300000 0.32%
PROSBUSD 0.49090000 2.0%
VIBBUSD 0.08881000 1.86%
GMXBTC 0.00265800 -6.8%
GMXBUSD 76.25 -2.41%
AGIXBUSD 0.44207000 3.21%
SNTBUSD 0.02768000 1.69%
POLYXBTC 0.00000577 2.12%
POLYXBUSD 0.16490000 6.8%
APTBTC 0.00040628 -1.98%
APTBUSD 11.65 2.77%
BTCPLN 125,000.00 5.4%
BUSDPLN 4.34000000 0.23%
APTEUR 10.77 3.01%
APTTRY 227.70 2.43%
APTBRL 59.73 1.41%
QKCBUSD 0.01087800 4.11%
OSMOBTC 0.00002831 -3.44%
OSMOBUSD 0.81300000 1.37%
HFTBTC 0.00002179 -3.16%
HFTBUSD 0.62520000 1.54%
VITEBUSD 0.02324000 3.33%
HOOKBTC 0.00006610 -6.55%
HOOKBUSD 1.89580000 -2.04%
HOOKBNB 0.00603500 -2.16%
MAGICBTC 0.00004981 -0.95%
MAGICBUSD 1.42950000 3.87%
BUSDRON 4.60200000 -0.28%
RPLBTC 0.00159900 -3.38%
RPLBUSD 45.90 1.26%
FETTRY 7.49600000 5.8%
GFTBUSD 0.05311000 3.51%
BTCRON 132,367.00 4.59%
GNSBTC 0.00026920 -0.7%
SYNBTC 0.00003368 4.5%
LQTYBTC 0.00007799 -2.92%
CFXTRY 8.34100000 16.12%
STXTRY 19.15 2.97%
IDBTC 0.00001625 -4.8%
IDBNB 0.00147860 -0.73%
ARBBTC 0.00004615 2.83%
AGIXTRY 8.62500000 3.02%
ARBTUSD 1.32150000 7.42%
ARBTRY 25.87 7.34%
ARBEUR 1.22420000 8.44%
IDTUSD 0.46500000 -0.06%
IDTRY 9.08900000 -0.99%
IDEUR 0.41325000 -5.12%
LDOTUSD 2.38500000 16.74%
MATICTUSD 1.12370000 8.62%
OPTUSD 2.24400000 10.76%
SOLTUSD 21.02 6.86%
SSVTUSD 36.62 5.9%
Pairs Last Price Change
ETHBTC 0.06305400 -3.12%
QTUMETH 0.00173900 0.12%
EOSETH 0.00064700 3.19%
SNTETH 0.00001537 0.39%
BNTETH 0.00031300 1.1%
BNBETH 0.17400000 -1.3%
ETHUSDT 1,808.90 1.63%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00020291 3.69%
OMGETH 0.00093500 -7.15%
ZRXETH 0.00013200 5.26%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00039410 -2.31%
FUNETH 0.00000362 -1.09%
SNMETH 0.00 0.0%
NEOETH 0.00717000 1.27%
IOTAETH 0.00011950 3.64%
LINKETH 0.00410700 4.61%
XVGETH 0.00000156 1.3%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00067340 5.17%
SUBETH 0.00 0.0%
ETCETH 0.01141000 0.53%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.02048000 -0.87%
ASTETH 0.00 0.0%
DASHETH 0.03210000 -0.47%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00004902 0.24%
HSRETH 0.00 0.0%
TRXETH 0.00003562 -1.41%
POWRETH 0.00010470 6.08%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00029760 0.98%
MODETH 0.00 0.0%
ENJETH 0.00022090 3.18%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.08947000 2.39%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00014090 0.64%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00058700 3.53%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033070 1.75%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010070 1.82%
ADAETH 0.00021090 0.33%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00005640 -0.7%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.05048000 0.22%
TNBETH 0.00 0.0%
WAVESETH 0.00119600 2.22%
GTOETH 0.00 0.0%
ICXETH 0.00 0.0%
OSTETH 0.00 0.0%
ELFETH 0.00016680 0.72%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00097900 3.38%
INSETH 0.00 0.0%
IOSTETH 0.00000593 3.49%
CHATETH 0.00 0.0%
STEEMETH 0.00011840 6.76%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00 0.0%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001569 1.82%
ONTETH 0.00 0.0%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00015500 -0.96%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00 0.0%
BCNETH 0.00 0.0%
ETHTUSD 1,808.43 1.58%
TUSDETH 0.00 0.0%
ZENETH 0.00586000 1.21%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00057700 4.91%
IOTXETH 0.00001441 2.71%
QKCETH 0.00000601 2.38%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000220 1.85%
NPXSETH 0.00 0.0%
KEYETH 0.00 0.0%
NASETH 0.00 0.0%
MFTETH 0.00 0.0%
DENTETH 0.00000060 3.45%
ARDRETH 0.00 0.0%
HOTETH 0.00000103 4.04%
VETETH 0.00001290 1.66%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 1,809.03 1.59%
ETHBUSD 1,809.24 1.59%
ETHRUB 140,823.40 1.58%
ETHTRY 35,356.00 1.24%
ETHEUR 1,673.63 1.67%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 33,483.00 1.74%
ETHBKRW 0.00 0.0%
STMXETH 0.00 0.0%
ETHGBP 1,469.18 1.5%
ETHBIDR 27,314,350.00 1.24%
ETHUPUSDT 5.30 3.17%
ETHDOWNUSDT 0.25860000 -3.4%
ETHAUD 2,695.35 1.56%
ETHDAI 1,809.29 1.61%
ETHNGN 0.00 0.0%
WBTCETH 15.86 2.99%
SCRTETH 0.00037050 2.29%
AAVEETH 0.04060000 1.75%
EASYETH 0.00 0.0%
ETHBRL 9,319.92 0.61%
RENBTCETH 0.00 0.0%
SLPETH 0.00000149 1.36%
CVPETH 0.00 0.0%
STRAXETH 0.00 0.0%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00 0.0%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00008180 2.38%
DEXEETH 0.00158600 2.59%
FIROETH 0.00 0.0%
BETHETH 0.98780000 0.16%
PROSETH 0.00027220 0.59%
UFTETH 0.00022740 0.62%
PUNDIXETH 0.00026900 5.78%
EZETH 0.00 0.0%
ETHUAH 67,516.00 -0.72%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00469700 1.29%
FTMETH 0.00025380 5.22%
SOLETH 0.01172000 0.43%
SSVETH 0.02063500 -3.44%
SANDETH 0.00035190 2.3%
DOTETH 0.00343500 0.0%
MATICETH 0.00062110 1.06%
AVAXETH 0.00961000 2.02%
CHRETH 0.00008950 4.07%
GALAETH 0.00002328 5.29%
LUNAETH 0.00 0.0%
ATOMETH 0.00632500 0.36%
EGLDETH 0.02404000 1.26%
ICPETH 0.00285100 3.63%
NEARETH 0.00110600 3.75%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001141 3.07%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000278 8.59%
OOKIETH 0.00 0.0%
ROSEETH 0.00003230 2.21%
UNIETH 0.00330000 -0.33%
XTZETH 0.00063100 2.44%
CRVETH 0.00052200 0.0%
XNOETH 0.00050170 -0.3%
KAVAETH 0.00050580 2.53%
CELRETH 0.00 0.0%
BETAETH 0.00005050 -0.79%
KSMETH 0.00 0.0%
GMTETH 0.00021960 3.39%
RUNEETH 0.00079000 4.22%
APEETH 0.00227600 -1.43%
BSWETH 0.00 0.0%
ASTRETH 0.00 0.0%
FTTETH 0.00 0.0%
REIETH 0.00 0.0%
DARETH 0.00 0.0%
ALGOETH 0.00012850 11.54%
GALETH 0.00100000 2.77%
SNXETH 0.00140300 4.0%
BELETH 0.00034850 4.94%
LITETH 0.00062510 5.77%
BURGERETH 0.00 0.0%
PEOPLEETH 0.00001274 1.43%
UNFIETH 0.00276800 3.9%
BONDETH 0.00 0.0%
OPETH 0.00124600 0.65%
WINGETH 0.00352100 -1.84%
FILETH 0.00318500 1.3%
BETHBUSD 1,787.94 1.85%
ETHPLN 7,874.00 1.8%
ARPAETH 0.00002295 1.82%
HIFIETH 0.00023380 1.96%
APTETH 0.00641300 0.72%
BETHUSDT 1,785.56 1.74%
Pairs Last Price Change
BTCUSDT 28,691.24 4.92%
BNBUSDT 315.00 0.35%
BCCUSDT 0.00 0.0%
NEOUSDT 12.99 3.18%
LTCUSDT 91.26 1.78%
QTUMUSDT 3.15700000 2.5%
ADAUSDT 0.38130000 1.9%
XRPUSDT 0.53850000 2.67%
EOSUSDT 1.17000000 4.84%
TUSDUSDT 0.99970000 0.01%
IOTAUSDT 0.21600000 5.21%
XLMUSDT 0.10200000 0.79%
ONTUSDT 0.23310000 3.6%
TRXUSDT 0.06443000 0.19%
ETCUSDT 20.66 2.23%
ICXUSDT 0.22140000 6.8%
VENUSDT 0.00 0.0%
NULSUSDT 0.28640000 5.88%
VETUSDT 0.02335000 3.32%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.99980000 0.01%
LINKUSDT 7.43100000 6.32%
WAVESUSDT 2.15500000 3.16%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.29310000 4.9%
HOTUSDT 0.00186100 5.02%
ZILUSDT 0.02832000 3.09%
ZRXUSDT 0.23940000 7.55%
FETUSDT 0.38400000 6.25%
BATUSDT 0.25550000 2.69%
XMRUSDT 161.90 4.05%
ZECUSDT 37.20 1.36%
IOSTUSDT 0.01072000 5.0%
CELRUSDT 0.02460000 4.06%
DASHUSDT 58.20 1.7%
NANOUSDT 0.00 0.0%
OMGUSDT 1.68900000 -5.22%
THETAUSDT 1.04500000 6.63%
ENJUSDT 0.40260000 5.59%
MITHUSDT 0.00 0.0%
MATICUSDT 1.12420000 2.69%
ATOMUSDT 11.44 1.93%
TFUELUSDT 0.05430000 4.83%
ONEUSDT 0.02064000 4.72%
FTMUSDT 0.45970000 7.01%
ALGOUSDT 0.23140000 12.88%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.00 0.0%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.07575000 2.37%
DUSKUSDT 0.18230000 4.41%
ANKRUSDT 0.03322000 4.01%
WINUSDT 0.00008550 0.71%
COSUSDT 0.00671000 1.05%
NPXSUSDT 0.00 0.0%
COCOSUSDT 1.46330000 3.83%
MTLUSDT 1.21700000 5.92%
TOMOUSDT 0.66350000 9.02%
PERLUSDT 0.03599000 2.19%
DENTUSDT 0.00107400 3.27%
MFTUSDT 0.00 0.0%
KEYUSDT 0.00997800 2.29%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.02146000 2.83%
WANUSDT 0.28090000 0.72%
FUNUSDT 0.00658300 1.0%
CVCUSDT 0.00 0.0%
CHZUSDT 0.11970000 4.09%
BANDUSDT 1.90 9.7%
BUSDUSDT 0.99980000 0.03%
BEAMUSDT 0.00 0.0%
XTZUSDT 1.14400000 4.76%
RENUSDT 0.11230600 10.02%
RVNUSDT 0.02621000 5.64%
HCUSDT 0.00 0.0%
HBARUSDT 0.06610000 10.35%
NKNUSDT 0.10450000 2.85%
STXUSDT 0.97930000 3.26%
KAVAUSDT 0.91500000 3.74%
ARPAUSDT 0.04149000 4.22%
IOTXUSDT 0.02597000 4.13%
RLCUSDT 1.77400000 4.78%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.23230000 0.78%
BCHUSDT 123.70 2.15%
TROYUSDT 0.00348900 1.75%
VITEUSDT 0.02324000 3.2%
FTTUSDT 0.00 0.0%
BUSDTRY 19.55 -0.36%
USDTTRY 19.55 -0.36%
USDTRUB 77.90 0.06%
EURUSDT 1.08120000 0.0%
OGNUSDT 0.11960000 9.42%
DREPUSDT 0.46180000 0.5%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.17030000 2.71%
BTSUSDT 0.01138000 0.62%
LSKUSDT 1.06100000 4.95%
BNTUSDT 0.56580000 2.09%
LTOUSDT 0.10640000 2.6%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.00 0.0%
MBLUSDT 0.00323600 3.75%
COTIUSDT 0.07780000 5.28%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.04844000 3.75%
USDTZAR 0.00 0.0%
WTCUSDT 0.21360000 1.38%
DATAUSDT 0.03868000 3.42%
XZCUSDT 0.00 0.0%
SOLUSDT 21.19 2.07%
USDTIDRT 15,121.00 -0.16%
CTSIUSDT 0.14480000 4.4%
HIVEUSDT 0.42630000 12.07%
CHRUSDT 0.16250000 5.93%
BTCUPUSDT 6.14000000 8.33%
BTCDOWNUSDT 0.00889100 -11.22%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.08980000 4.42%
LENDUSDT 0.00 0.0%
MDTUSDT 0.06420000 4.19%
STMXUSDT 0.00568000 4.93%
KNCUSDT 0.73600000 8.39%
REPUSDT 0.00 0.0%
LRCUSDT 0.36690000 4.8%
PNTUSDT 0.21690000 4.99%
USDTUAH 37.77 -1.28%
COMPUSDT 43.61 3.42%
USDTBIDR 15,104.00 -0.31%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00400000 4.17%
ZENUSDT 10.64 3.2%
SNXUSDT 2.54100000 5.44%
ADAUPUSDT 0.43700000 4.3%
ADADOWNUSDT 0.00220400 -3.54%
LINKUPUSDT 0.00656000 9.33%
LINKDOWNUSDT 0.00095400 -18.39%
VTHOUSDT 0.00136700 4.11%
DGBUSDT 0.00971000 2.86%
GBPUSDT 1.23100000 0.08%
SXPUSDT 0.53670000 71.69%
MKRUSDT 692.00 1.47%
DAIUSDT 0.00 0.0%
DCRUSDT 21.54 3.01%
STORJUSDT 0.37880000 9.07%
BNBUPUSDT 50.45 0.38%
BNBDOWNUSDT 0.01135000 -0.87%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.60 3.68%
AUDUSDT 0.67130000 0.1%
YFIUSDT 8,809.00 2.25%
BALUSDT 6.97200000 0.07%
BLZUSDT 0.08440000 5.37%
IRISUSDT 0.03514000 0.89%
KMDUSDT 0.29750000 8.34%
USDTDAI 1.00060000 -0.02%
JSTUSDT 0.02655000 4.61%
SRMUSDT 0.00 0.0%
ANTUSDT 2.48500000 7.3%
CRVUSDT 0.94800000 2.38%
SANDUSDT 0.63780000 4.17%
OCEANUSDT 0.35740000 4.23%
NMRUSDT 18.80 1.73%
DOTUSDT 6.23400000 1.86%
LUNAUSDT 1.30200000 0.46%
RSRUSDT 0.00404500 5.28%
PAXGUSDT 1,980.00 -0.25%
WNXMUSDT 25.59 6.27%
TRBUSDT 14.72 5.82%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.08800000 3.32%
YFIIUSDT 1,122.10 4.06%
KSMUSDT 35.36 4.58%
EGLDUSDT 43.58 3.0%
DIAUSDT 0.37200000 4.79%
RUNEUSDT 1.42900000 5.85%
FIOUSDT 0.03380000 3.68%
UMAUSDT 2.13500000 1.28%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.00 0.0%
TRXDOWNUSDT 0.00 0.0%
XRPUPUSDT 0.15260000 4.02%
XRPDOWNUSDT 0.00004990 -8.27%
DOTUPUSDT 0.00 0.0%
DOTDOWNUSDT 0.00 0.0%
USDTNGN 748.00 0.19%
BELUSDT 0.62050000 5.49%
WINGUSDT 6.38000000 2.57%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.97500000 1.37%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08700000 2.35%
SUNUSDT 0.00626000 1.62%
AVAXUSDT 17.40 3.76%
HNTUSDT 0.00 0.0%
FLMUSDT 0.09710000 5.2%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91700000 0.66%
UTKUSDT 0.09990000 7.3%
XVSUSDT 4.91000000 5.59%
ALPHAUSDT 0.10920000 5.61%
USDTBRL 5.15400000 -0.98%
AAVEUSDT 73.50 3.52%
NEARUSDT 2.00300000 5.64%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 5.77000000 3.11%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 4.36600000 2.71%
AUDIOUSDT 0.29190000 1.0%
CTKUSDT 0.81400000 6.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00449000 2.98%
AXSUSDT 8.53000000 3.52%
HARDUSDT 0.18050000 4.21%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.67100000 26.13%
UNFIUSDT 5.00300000 5.73%
ROSEUSDT 0.05872000 4.46%
AVAUSDT 0.62000000 5.26%
XEMUSDT 0.04010000 4.43%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.04144000 7.33%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.14810000 4.08%
JUVUSDT 2.56700000 1.14%
PSGUSDT 5.34000000 1.33%
USDTBVND 0.00 0.0%
1INCHUSDT 0.53900000 7.37%
REEFUSDT 0.00270400 6.75%
OGUSDT 2.59900000 2.73%
ATMUSDT 2.77900000 2.81%
ASRUSDT 2.59900000 2.28%
CELOUSDT 0.70200000 15.46%
RIFUSDT 0.15190000 1.88%
BTCSTUSDT 0.00 0.0%
TRUUSDT 0.08260000 7.27%
CKBUSDT 0.00535000 4.49%
TWTUSDT 1.21810000 7.38%
FIROUSDT 2.23700000 2.29%
LITUSDT 1.11700000 6.58%
SFPUSDT 0.49080000 10.12%
DODOUSDT 0.17630000 3.52%
CAKEUSDT 3.69000000 1.93%
ACMUSDT 2.45100000 1.41%
BADGERUSDT 2.86700000 3.46%
FISUSDT 0.55410000 -2.6%
OMUSDT 0.03390000 3.04%
PONDUSDT 0.00974000 3.4%
DEGOUSDT 2.03600000 3.4%
ALICEUSDT 1.54300000 2.73%
LINAUSDT 0.01173200 10.05%
PERPUSDT 0.86551000 2.59%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.12800000 6.93%
CFXUSDT 0.42640000 16.47%
EPSUSDT 0.00 0.0%
AUTOUSDT 233.90 4.98%
TKOUSDT 0.34580000 1.41%
PUNDIXUSDT 0.48800000 7.49%
TLMUSDT 0.02019000 7.34%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.00 0.0%
BARUSDT 3.85000000 1.58%
FORTHUSDT 3.42000000 3.32%
BAKEUSDT 0.19300000 8.06%
BURGERUSDT 0.62020000 5.33%
SLPUSDT 0.00270500 3.17%
SHIBUSDT 0.00001072 1.51%
ICPUSDT 5.15900000 5.52%
ARUSDT 8.51000000 4.54%
POLSUSDT 0.42400000 1.92%
MDXUSDT 0.08460000 2.79%
MASKUSDT 6.69900000 0.71%
LPTUSDT 6.99000000 2.04%
NUUSDT 0.00 0.0%
XVGUSDT 0.00283300 3.62%
ATAUSDT 0.16100000 7.55%
GTCUSDT 1.89200000 0.53%
TORNUSDT 0.00 0.0%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.82000000 1.85%
KLAYUSDT 0.23570000 3.7%
PHAUSDT 0.14790000 3.72%
BONDUSDT 4.15000000 1.84%
MLNUSDT 21.44 2.83%
DEXEUSDT 2.87600000 4.54%
C98USDT 0.28990000 32.68%
CLVUSDT 0.06311000 3.27%
QNTUSDT 125.90 3.45%
FLOWUSDT 1.00400000 6.36%
TVKUSDT 0.04050000 4.92%
MINAUSDT 0.77800000 3.46%
RAYUSDT 0.23720000 2.24%
FARMUSDT 35.40 4.42%
ALPACAUSDT 0.30630000 0.56%
QUICKUSDT 89.20 1.13%
MBOXUSDT 0.47600000 1.93%
FORUSDT 0.02341000 2.09%
REQUSDT 0.09880000 2.49%
GHSTUSDT 1.08300000 2.75%
WAXPUSDT 0.06940000 5.95%
TRIBEUSDT 0.00 0.0%
GNOUSDT 112.70 1.62%
XECUSDT 0.00003119 4.04%
ELFUSDT 0.30160000 2.17%
DYDXUSDT 2.56100000 0.04%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.05340000 1.89%
VIDTUSDT 0.03430000 1.33%
USDPUSDT 0.99990000 0.01%
GALAUSDT 0.04200000 6.87%
ILVUSDT 59.85 2.52%
YGGUSDT 0.26180000 4.18%
SYSUSDT 0.16870000 4.01%
DFUSDT 0.07460000 0.81%
FIDAUSDT 0.41940000 4.38%
FRONTUSDT 0.24100000 3.26%
CVPUSDT 0.47010000 5.55%
AGLDUSDT 0.40900000 3.81%
RADUSDT 1.96100000 -0.46%
BETAUSDT 0.09201000 0.82%
RAREUSDT 0.11840000 2.96%
LAZIOUSDT 2.65680000 1.96%
CHESSUSDT 0.27810000 -0.47%
ADXUSDT 0.18220000 3.46%
AUCTIONUSDT 5.66000000 2.17%
DARUSDT 0.17275000 2.52%
BNXUSDT 0.58300000 4.48%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.39000000 3.07%
CITYUSDT 4.49000000 2.04%
ENSUSDT 13.67 3.48%
KP3RUSDT 81.60 3.1%
QIUSDT 0.00923000 2.78%
PORTOUSDT 2.29990000 1.91%
POWRUSDT 0.18890000 7.27%
VGXUSDT 0.33300000 0.91%
JASMYUSDT 0.00504200 10.84%
AMPUSDT 0.00369000 1.37%
PLAUSDT 0.22430000 5.36%
PYRUSDT 3.63000000 5.22%
RNDRUSDT 1.27200000 7.07%
ALCXUSDT 21.00 1.74%
SANTOSUSDT 4.26200000 2.01%
MCUSDT 0.29300000 3.17%
ANYUSDT 0.00 0.0%
BICOUSDT 0.39900000 8.72%
FLUXUSDT 0.64200000 3.55%
FXSUSDT 8.68500000 5.72%
VOXELUSDT 0.24680000 4.31%
HIGHUSDT 2.16900000 5.45%
CVXUSDT 5.43000000 6.2%
PEOPLEUSDT 0.02297000 2.68%
OOKIUSDT 0.00397000 1.79%
SPELLUSDT 0.00068750 2.32%
USTUSDT 0.00 0.0%
JOEUSDT 0.58860000 17.37%
ACHUSDT 0.03522000 5.99%
IMXUSDT 1.12800000 3.11%
GLMRUSDT 0.37520000 2.77%
LOKAUSDT 0.51420000 4.96%
SCRTUSDT 0.66800000 3.73%
API3USDT 1.58600000 3.86%
BTTCUSDT 0.00000063 1.61%
ACAUSDT 0.10100000 1.3%
ANCUSDT 0.00 0.0%
XNOUSDT 0.89000000 1.95%
WOOUSDT 0.21670000 10.17%
ALPINEUSDT 2.18860000 2.94%
TUSDT 0.04263000 4.25%
ASTRUSDT 0.06550000 5.64%
NBTUSDT 0.00298000 2.76%
GMTUSDT 0.39700000 4.97%
KDAUSDT 1.02200000 9.42%
APEUSDT 4.11500000 0.2%
BSWUSDT 0.18620000 2.14%
BIFIUSDT 514.40 7.37%
MULTIUSDT 9.42000000 2.17%
STEEMUSDT 0.21460000 8.77%
MOBUSDT 1.49300000 2.33%
NEXOUSDT 0.75300000 6.21%
REIUSDT 0.03177000 2.35%
GALUSDT 1.81000000 4.44%
LDOUSDT 2.43100000 2.92%
EPXUSDT 0.00031450 2.24%
OPUSDT 2.25500000 2.31%
LEVERUSDT 0.00213600 15.77%
STGUSDT 0.70310000 8.0%
LUNCUSDT 0.00012465 1.89%
GMXUSDT 76.22 -2.26%
NEBLUSDT 0.95300000 0.42%
POLYXUSDT 0.16460000 6.54%
APTUSDT 11.66 2.79%
OSMOUSDT 0.81500000 1.49%
HFTUSDT 0.62530000 1.62%
PHBUSDT 1.10810000 4.98%
HOOKUSDT 1.89690000 -1.93%
MAGICUSDT 1.42800000 3.85%
HIFIUSDT 0.42430000 4.64%
RPLUSDT 45.91 1.28%
PROSUSDT 0.49100000 1.99%
AGIXUSDT 0.44220000 3.28%
GNSUSDT 7.69500000 3.57%
SYNUSDT 0.97700000 10.66%
VIBUSDT 0.08887000 2.15%
SSVUSDT 37.32 -1.74%
LQTYUSDT 2.23800000 1.96%
AMBUSDT 0.01416000 8.67%
USTCUSDT 0.02165999 1.55%
GASUSDT 3.39500000 3.04%
GLMUSDT 0.23960000 2.48%
PROMUSDT 4.82000000 0.21%
QKCUSDT 0.01086600 3.98%
UFTUSDT 0.41330000 2.84%
IDUSDT 0.46578000 -0.38%
ARBUSDT 1.32410000 7.88%
LOOMUSDT 0.06702000 1.92%
OAXUSDT 0.30700000 -4.92%
Price(BTC) Amount(PIVX) Time
0.00001735 886.00 02:24:29
0.00001735 1,197.00 02:24:29
0.00001735 50.00 02:24:13
0.00001735 34.00 02:24:11
0.00001735 144.00 02:24:07
0.00001735 76.00 02:24:01
0.00001736 1,701.00 02:23:39
0.00001735 339.00 02:23:39
0.00001735 40.00 02:23:18
0.00001740 2,570.00 02:23:13
0.00001734 1,840.00 02:23:13
0.00001733 514.00 02:23:13
0.00001740 359.00 02:23:10
0.00001740 5,536.00 02:23:08
0.00001740 6.00 02:23:02
0.00001738 700.00 02:23:02
0.00001737 135.00 02:23:02
0.00001736 180.00 02:23:02
0.00001735 244.00 02:23:02
0.00001734 852.00 02:23:02
0.00001739 165.00 02:23:01
0.00001741 6,108.00 02:23:01
0.00001740 328.00 02:23:01
0.00001742 1,221.00 02:22:57
0.00001742 64.00 02:22:57
0.00001743 48.00 02:22:49
0.00001744 163.00 02:22:36
0.00001744 724.00 02:22:14
0.00001744 2,202.00 02:22:06
0.00001748 8,713.00 02:22:06
0.00001747 235.00 02:22:06
0.00001746 98.00 02:22:06
0.00001745 54.00 02:22:06
0.00001744 4,579.00 02:22:06
0.00001749 216.00 02:22:01
0.00001750 99.00 02:21:58
0.00001750 711.00 02:21:56
0.00001750 273.00 02:21:29
0.00001756 34.00 02:21:10
0.00001755 73.00 02:21:10
0.00001753 7.00 02:21:10
0.00001752 921.00 02:21:10
0.00001751 2,112.00 02:21:10
0.00001750 4,930.00 02:21:10
0.00001758 2,181.00 02:21:06
0.00001758 118.00 02:21:04
0.00001758 100.00 02:21:04
0.00001758 99.00 02:21:04
0.00001758 31.00 02:21:04
0.00001758 27.00 02:21:02
0.00001758 27.00 02:20:59
0.00001758 34.00 02:20:41
0.00001758 100.00 02:20:37
0.00001758 122.00 02:20:36
0.00001758 18.00 02:20:34
0.00001760 3,201.00 02:20:22
0.00001759 88.00 02:20:22
0.00001758 2,876.00 02:20:22
0.00001760 793.00 02:20:19
0.00001761 201.00 02:19:40
0.00001760 1,200.00 02:19:40
0.00001769 6.00 02:19:31
0.00001769 99.00 02:19:16
0.00001770 1,527.00 02:18:49
0.00001769 50.00 02:18:49
0.00001770 4,916.00 02:18:49
0.00001769 198.00 02:17:03
0.00001762 470.00 02:17:02
0.00001762 7.00 02:16:25
0.00001764 72.00 02:15:53
0.00001764 102.00 02:15:32
0.00001770 1,527.00 02:15:28
0.00001769 727.00 02:15:28
0.00001770 3,070.00 02:15:28
0.00001768 1,977.00 02:15:24
0.00001768 3,086.00 02:15:21
0.00001767 1,519.00 02:15:07
0.00001767 5,283.00 02:15:07
0.00001760 475.00 02:14:41
0.00001762 144.00 02:14:33
0.00001761 4,778.00 02:14:33
0.00001760 2.00 02:14:33
0.00001762 166.00 02:14:27
0.00001761 806.00 02:14:27
0.00001769 85.00 02:13:42
0.00001763 35.00 02:13:36
0.00001769 6.00 02:13:36
0.00001764 450.00 02:13:23
0.00001763 923.00 02:13:23
0.00001763 61.00 02:13:06
0.00001770 864.00 02:13:06
0.00001770 59.00 02:12:11
0.00001763 19.00 02:11:32
0.00001769 446.00 02:11:29
0.00001770 7,177.00 02:11:29
0.00001770 1,412.00 02:11:14
0.00001766 61.00 02:10:53
0.00001769 251.00 02:10:53
0.00001770 3,167.00 02:10:53
0.00001766 576.00 02:10:14
0.00001767 65.00 02:10:14
0.00001768 577.00 02:10:14
0.00001769 455.00 02:10:14
0.00001770 412.00 02:10:14
0.00001758 65.00 02:10:13
0.00001766 24.00 02:10:13
0.00001761 559.00 02:10:13
0.00001760 750.00 02:10:13
0.00001759 801.00 02:10:13
0.00001766 21.00 02:10:12
0.00001768 40.00 02:10:11
0.00001769 410.00 02:10:11
0.00001770 1,840.00 02:10:11
0.00001766 1,612.00 02:08:17
0.00001766 3,282.00 02:08:17
0.00001766 1,204.00 02:08:12
0.00001766 1,871.00 02:08:12
0.00001762 15.00 02:08:07
0.00001762 804.00 02:08:07
0.00001764 313.00 02:08:07
0.00001765 6,310.00 02:08:07
0.00001766 3,992.00 02:08:07
0.00001766 20.00 02:07:30
0.00001765 133.00 02:07:29
0.00001765 101.00 02:07:29
0.00001764 256.00 02:07:29
0.00001765 54.00 02:07:29
0.00001763 2,031.00 02:07:05
0.00001763 1,527.00 02:07:05
0.00001762 827.00 02:07:04
0.00001763 918.00 02:07:04
0.00001759 120.00 02:07:04
0.00001761 283.00 02:07:04
0.00001758 5,746.00 02:07:03
0.00001756 100.00 02:06:43
0.00001757 12.00 02:06:36
0.00001756 924.00 02:06:35
0.00001755 76.00 02:06:33
0.00001751 1,251.00 02:06:33
0.00001751 7,066.00 02:06:33
0.00001750 54.00 02:06:32
0.00001750 804.00 02:06:02
0.00001749 426.00 02:06:02
0.00001747 430.00 02:06:02
0.00001751 177.00 02:05:43
0.00001752 197.00 02:05:40
0.00001751 773.00 02:05:40
0.00001752 41.00 02:05:32
0.00001751 62.00 02:05:23
0.00001749 27.00 02:05:17
0.00001749 1,278.00 02:05:12
0.00001748 401.00 02:05:04
0.00001749 1,096.00 02:05:04
0.00001748 65.00 02:04:57
0.00001748 109.00 02:04:57
0.00001747 235.00 02:04:57
0.00001746 76.00 02:04:57
0.00001745 152.00 02:04:57
0.00001744 1,182.00 02:04:57
0.00001743 958.00 02:04:57
0.00001758 2,096.00 02:04:57
0.00001756 14.00 02:04:57
0.00001755 86.00 02:04:57
0.00001753 7.00 02:04:57
0.00001752 1,843.00 02:04:57
0.00001751 7,480.00 02:04:57
0.00001750 2,153.00 02:04:57
0.00001750 3,680.00 02:04:57
0.00001749 66.00 02:04:57
0.00001761 485.00 02:03:57
0.00001763 6.00 02:03:57
0.00001761 326.00 02:03:57
0.00001760 5,512.00 02:03:57
0.00001759 1,615.00 02:03:57
0.00001758 3,787.00 02:03:57
0.00001763 30.00 02:03:21
0.00001763 30.00 02:03:02
0.00001763 50.00 02:02:35
0.00001763 182.00 02:02:24
0.00001763 298.00 02:01:01
0.00001763 16.00 02:00:49
0.00001763 1,209.00 02:00:48
0.00001762 55.00 02:00:47
0.00001762 630.00 02:00:43
0.00001763 871.00 02:00:38
0.00001763 129.00 02:00:33
0.00001765 273.00 02:00:11
0.00001767 591.00 01:58:44
0.00001770 458.00 01:58:34
0.00001770 1,355.00 01:57:42
0.00001770 1,864.00 01:57:25
0.00001770 347.00 01:56:56
0.00001770 398.00 01:56:32
0.00001769 1,527.00 01:56:18
0.00001770 519.00 01:56:18
0.00001770 1,034.00 01:56:01
0.00001768 577.00 01:55:51
0.00001768 598.00 01:55:51
0.00001769 1,356.00 01:55:51
0.00001770 534.00 01:55:51
0.00001768 66.00 01:54:44
0.00001769 325.00 01:53:51
0.00001765 28.00 01:53:15
0.00001764 686.00 01:53:10
0.00001769 202.00 01:53:03
0.00001769 732.00 01:52:23
0.00001769 1,547.00 01:51:58
0.00001768 105.00 01:51:51
0.00001768 95.00 01:51:37
0.00001768 64.00 01:51:22
0.00001768 263.00 01:51:02
0.00001768 436.00 01:51:02
0.00001770 58.00 01:50:50
0.00001763 786.00 01:50:40
0.00001769 610.00 01:50:39
0.00001762 961.00 01:50:14
0.00001763 87.00 01:50:14
0.00001762 2,776.00 01:50:14
0.00001770 111.00 01:50:14
0.00001763 199.00 01:50:02
0.00001763 11.00 01:49:48
0.00001763 65.00 01:49:23
0.00001767 133.00 01:49:17
0.00001763 261.00 01:49:17
0.00001762 645.00 01:49:17
0.00001767 1,574.00 01:49:00
0.00001769 99.00 01:48:59
0.00001769 96.00 01:48:58
0.00001768 3,009.00 01:48:58
0.00001769 1,527.00 01:48:58
0.00001769 1,745.00 01:48:58
0.00001770 15,925.00 01:48:58
0.00001770 1,745.00 01:48:55
0.00001770 1,527.00 01:48:55
0.00001770 4,778.00 01:48:55
0.00001769 2,392.00 01:48:55
0.00001769 183.00 01:48:49
0.00001769 251.00 01:48:03
0.00001769 2,826.00 01:47:38
0.00001770 3,921.00 01:47:38
0.00001768 290.00 01:47:07
0.00001767 1,304.00 01:47:07
0.00001769 1,128.00 01:47:07
0.00001768 3,650.00 01:47:07
0.00001768 1,745.00 01:47:07
0.00001770 1,745.00 01:47:04
0.00001770 1,527.00 01:47:04
0.00001770 4,778.00 01:47:04
0.00001769 4,592.00 01:47:04
0.00001770 6,666.00 01:47:04
0.00001769 91.00 01:47:00
0.00001768 298.00 01:46:51
0.00001769 1,080.00 01:46:43
0.00001768 165.00 01:46:35
0.00001768 13.00 01:45:42
0.00001770 56.00 01:45:40
0.00001768 590.00 01:45:35
0.00001769 200.00 01:45:35
0.00001770 1,346.00 01:45:35
0.00001768 59.00 01:45:30
0.00001767 3,643.00 01:45:06
0.00001768 2,278.00 01:45:06
0.00001767 118.00 01:43:49
0.00001762 353.00 01:43:33
0.00001766 20.00 01:42:53
0.00001762 133.00 01:42:53
0.00001768 317.00 01:42:36
0.00001768 11.00 01:42:31
0.00001769 20.00 01:42:28
0.00001769 11.00 01:42:27
0.00001769 4,389.00 01:42:21
0.00001768 9.00 01:42:18
0.00001769 4,474.00 01:42:16
0.00001768 11.00 01:42:14
0.00001768 190.00 01:42:13
0.00001763 9.00 01:42:12
0.00001762 52.00 01:42:12
0.00001768 18.00 01:42:12
0.00001768 101.00 01:42:05
0.00001765 131.00 01:42:05
0.00001766 1,647.00 01:42:05
0.00001767 347.00 01:42:05
0.00001768 1,907.00 01:42:05
0.00001765 88.00 01:42:03
0.00001766 163.00 01:42:03
0.00001763 636.00 01:41:40
0.00001764 295.00 01:41:40
0.00001765 67.00 01:41:40
0.00001763 15.00 01:41:28
0.00001761 67.00 01:41:17
0.00001761 907.00 01:41:16
0.00001761 1,505.00 01:40:56
0.00001761 376.00 01:40:47
0.00001761 359.00 01:40:18
0.00001761 776.00 01:40:04
0.00001758 600.00 01:39:53
0.00001758 185.00 01:39:43
0.00001760 358.00 01:39:13
0.00001761 1,191.00 01:39:13
0.00001758 100.00 01:39:05
0.00001758 2,449.00 01:38:35
0.00001758 1,875.00 01:38:35
0.00001758 5,151.00 01:38:35
0.00001759 4,248.00 01:38:35
0.00001758 3,172.00 01:38:35
0.00001761 523.00 01:38:17
0.00001761 1,745.00 01:38:00
0.00001761 1,527.00 01:38:00
0.00001761 922.00 01:37:56
0.00001761 2,054.00 01:36:29
0.00001758 185.00 01:36:18
0.00001762 471.00 01:36:00
0.00001762 61.00 01:35:02
0.00001761 69.00 01:35:01
0.00001759 2,672.00 01:35:01
0.00001758 329.00 01:35:01
0.00001758 129.00 01:34:28
0.00001758 100.00 01:33:40
0.00001753 81.00 01:33:32
0.00001759 2,999.00 01:33:26
0.00001758 53.00 01:33:02
0.00001759 103.00 01:33:02
0.00001752 103.00 01:32:14
0.00001751 55.00 01:32:14
0.00001750 842.00 01:32:14
0.00001755 287.00 01:32:01
0.00001756 804.00 01:31:32
0.00001757 1,076.00 01:31:32
0.00001759 89.00 01:31:32
0.00001761 69.00 01:31:32
0.00001762 61.00 01:31:32
0.00001763 400.00 01:31:32
0.00001750 1,770.00 01:31:31
0.00001750 2,174.00 01:31:27
0.00001753 804.00 01:31:27
0.00001752 618.00 01:31:27
0.00001751 2,268.00 01:31:27
0.00001750 14,984.00 01:31:27
0.00001756 281.00 01:31:25
0.00001755 794.00 01:31:25
0.00001754 817.00 01:31:25
0.00001760 4.00 01:31:15
0.00001763 399.00 01:31:13
0.00001763 100.00 01:31:02
0.00001760 220.00 01:31:01
0.00001756 287.00 01:30:35
0.00001761 12.00 01:29:37
0.00001762 61.00 01:29:37
0.00001763 614.00 01:29:37
0.00001754 100.00 01:29:31
0.00001754 121.00 01:29:30
0.00001755 110.00 01:29:11
0.00001754 51.00 01:29:11
0.00001754 12.00 01:28:44
0.00001755 18.00 01:28:43
0.00001753 4.00 01:28:43
0.00001755 832.00 01:28:43
0.00001756 70.00 01:28:42
0.00001755 762.00 01:28:42
0.00001761 198.00 01:28:40
0.00001761 832.00 01:28:40
0.00001762 15.00 01:28:33
0.00001761 21.00 01:28:19
0.00001761 28.00 01:28:17
0.00001762 200.00 01:28:00
0.00001762 10.00 01:27:54
0.00001760 2,840.00 01:27:54
0.00001761 4,162.00 01:27:54
0.00001760 1,030.00 01:26:40
0.00001761 874.00 01:26:40
0.00001762 930.00 01:26:40
0.00001759 155.00 01:26:28
0.00001759 104.00 01:26:27
0.00001759 18.00 01:26:06
0.00001759 22.00 01:25:35
0.00001759 20.00 01:25:23
0.00001756 317.00 01:25:11
0.00001757 1,723.00 01:25:11
0.00001758 5,960.00 01:25:11
0.00001759 31.00 01:25:11
0.00001755 803.00 01:24:59
0.00001756 1,068.00 01:24:41
0.00001756 184.00 01:24:13
0.00001756 254.00 01:23:58
0.00001755 18.00 01:23:39
0.00001755 173.00 01:23:34
0.00001756 20.00 01:23:23
0.00001755 100.00 01:23:21
0.00001755 115.00 01:23:20
0.00001753 366.00 01:23:06
0.00001754 167.00 01:23:06
0.00001755 2,411.00 01:23:06
0.00001753 330.00 01:22:35
0.00001751 804.00 01:22:09
0.00001750 3,563.00 01:22:09
0.00001751 723.00 01:21:56
0.00001752 263.00 01:21:56
0.00001753 541.00 01:21:56
0.00001750 333.00 01:21:54
0.00001750 201.00 01:21:52
0.00001750 270.00 01:21:25
0.00001747 7.00 01:21:24
0.00001744 11.00 01:21:24
0.00001747 13.00 01:21:24
0.00001750 982.00 01:21:19
0.00001751 2,232.00 01:21:19
0.00001750 18.00 01:20:48
0.00001750 501.00 01:20:34
0.00001750 46.00 01:20:30
0.00001750 3,224.00 01:20:29
0.00001751 117.00 01:20:22
0.00001750 23.00 01:20:21
0.00001750 2,802.00 01:20:21
0.00001750 20.00 01:20:15
0.00001750 3,067.00 01:20:15
0.00001743 1,154.00 01:20:09
0.00001744 627.00 01:20:09
0.00001745 199.00 01:20:09
0.00001746 163.00 01:20:09
0.00001747 556.00 01:20:09
0.00001748 2,316.00 01:20:09
0.00001749 1,394.00 01:20:09
0.00001750 2,691.00 01:20:09
0.00001742 27.00 01:20:05
0.00001742 34.00 01:19:59
0.00001742 118.00 01:19:51
0.00001741 5,890.00 01:19:50
0.00001739 91.00 01:19:46
0.00001740 29.00 01:19:46
0.00001737 20.00 01:19:42
0.00001738 363.00 01:19:42
0.00001736 282.00 01:19:37
0.00001735 66.00 01:19:34
0.00001734 27.00 01:19:29
0.00001733 245.00 01:19:02
0.00001731 290.00 01:18:54
0.00001732 313.00 01:18:54
0.00001733 5,614.00 01:18:54
0.00001728 59.00 01:17:11
0.00001728 21.00 01:17:04
0.00001729 71.00 01:16:43
0.00001730 7.00 01:16:43
0.00001731 187.00 01:16:43
0.00001728 218.00 01:16:12
0.00001728 2,046.00 01:16:02
0.00001724 786.00 01:15:33
0.00001724 1,772.00 01:15:18
0.00001724 200.00 01:15:11
0.00001723 1,274.00 01:13:26
0.00001724 254.00 01:13:26
0.00001722 615.00 01:13:26
0.00001722 20.00 01:11:29
0.00001722 1,527.00 01:10:43
0.00001722 3,086.00 01:10:42
0.00001722 20.00 01:10:30
0.00001722 101.00 01:10:22
0.00001722 105.00 01:09:54
0.00001722 554.00 01:09:54
0.00001723 2,657.00 01:09:54
0.00001718 1,444.00 01:09:41
0.00001717 90.00 01:09:41
0.00001716 631.00 01:09:41
0.00001723 20.00 01:09:25
0.00001718 23.00 01:09:20
0.00001722 20.00 01:09:14
0.00001721 63.00 01:09:14
0.00001718 837.00 01:09:14
0.00001724 20.00 01:08:32
0.00001724 20.00 01:07:22
0.00001727 616.00 01:06:19
0.00001727 276.00 01:06:19
0.00001728 490.00 01:06:11
0.00001728 429.00 01:06:11
0.00001728 63.00 01:03:16
0.00001724 89.00 01:03:16
0.00001726 563.00 01:03:16
0.00001727 1,659.00 01:03:16
0.00001717 239.00 01:01:26
0.00001716 1,330.00 01:01:26
0.00001722 784.00 00:58:18
0.00001721 525.00 00:58:18
0.00001719 1,538.00 00:58:18
0.00001718 1,369.00 00:58:18
0.00001717 770.00 00:58:18
0.00001726 1,247.00 00:58:12
0.00001726 399.00 00:57:37
0.00001726 819.00 00:57:33
0.00001726 13.00 00:57:01
0.00001721 20.00 00:56:10
0.00001721 124.00 00:55:43
0.00001725 1,416.00 00:54:43
0.00001722 561.00 00:54:43
0.00001723 804.00 00:54:43
0.00001724 1,746.00 00:54:43
0.00001725 487.00 00:54:43
0.00001719 251.00 00:53:26
0.00001719 247.00 00:53:26
0.00001718 1,608.00 00:53:26
0.00001717 1,207.00 00:53:26
0.00001725 3,844.00 00:52:27
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total