DASH/BTC

0.00252000
24h Change
0.00003400 1.37%
24h High
0.00254600
24h Low
0.00240000
24h Volume(DASH)
9,103.18
24h Volume(BTC)
22.74
Price(BTC) Amount(DASH) Total
0.00252900 0.22000000 0.00055638
0.00252800 2.64800000 0.00669414
0.00252700 29.36 0.07418261
0.00252600 52.68 0.13307726
0.00252500 2.63800000 0.00666095
0.00252400 16.44 0.04148951
0.00252300 9.74700000 0.02459168
0.00252200 22.52 0.05679040
0.00252100 13.28 0.03347888
0.00252000 36.66 0.09239328
Last Price 0.00252000 USD 41.51
0.00251700 14.63 0.03683126
0.00251600 56.35 0.14176654
0.00251500 34.67 0.08719756
0.00251400 6.12600000 0.01540076
0.00251300 25.05 0.06295065
0.00251200 2.44300000 0.00613682
0.00251100 29.27 0.07348442
0.00251000 46.14 0.11581391
0.00250900 0.28000000 0.00070252
0.00250800 0.12200000 0.00030598
Version:

Spot

Buy DASH

BTC

BTC
DASH
BTC

Fee: 0.1% DASH

Sell DASH

DASH

BTC
DASH
BTC

Fee: 0.1% BTC

Buy DASH

BTC

BTC
DASH

Fee: 0.5% DASH

Sell DASH

DASH

BTC
DASH

Fee: 0.5% BTC

Buy DASH

BTC

BTC
BTC
DASH
BTC
Sell DASH

DASH

BTC
BTC
DASH
BTC
Buy DASH

BTC

BTC
BTC
BTC
DASH
BTC
Sell DASH

DASH

BTC
BTC
BTC
DASH
BTC
Pairs Last Price Change
Pairs Last Price Change
LTCBTC 0.00469000 3.51%
BNBBTC 0.01909300 4.19%
NEOBTC 0.00042200 0.72%
BCCBTC 0.00 0.0%
GASBTC 0.00013310 2.15%
HSRBTC 0.00 0.0%
MCOBTC 0.00 0.0%
WTCBTC 0.00001319 3.78%
LRCBTC 0.00001463 -0.48%
QTUMBTC 0.00013220 0.76%
YOYOBTC 0.00 0.0%
OMGBTC 0.00007180 -0.28%
ZRXBTC 0.00001164 -1.1%
STRATBTC 0.00 0.0%
SNGLSBTC 0.00 0.0%
BQXBTC 0.00 0.0%
KNCBTC 0.00003808 1.98%
FUNBTC 0.00 0.0%
SNMBTC 0.00005033 -15.6%
IOTABTC 0.00001305 1.24%
LINKBTC 0.00043530 4.11%
XVGBTC 0.00 0.0%
SALTBTC 0.00 0.0%
MDABTC 0.00 0.0%
MTLBTC 0.00004675 2.34%
SUBBTC 0.00 0.0%
EOSBTC 0.00005680 0.0%
SNTBTC 0.00000138 0.0%
ETCBTC 0.00120500 -2.19%
MTHBTC 0.00 0.0%
ENGBTC 0.00 0.0%
DNTBTC 0.00 0.0%
ZECBTC 0.00251200 -0.52%
BNTBTC 0.00002268 1.57%
ASTBTC 0.00000611 3.38%
DASHBTC 0.00252000 1.37%
OAXBTC 0.00000939 1.08%
ICNBTC 0.00 0.0%
BTGBTC 0.00 0.0%
EVXBTC 0.00 0.0%
REQBTC 0.00000545 1.3%
VIBBTC 0.00000464 -6.26%
TRXBTC 0.00000321 0.0%
POWRBTC 0.00000925 -1.07%
ARKBTC 0.00001752 -0.91%
XRPBTC 0.00002409 -1.71%
MODBTC 0.00 0.0%
ENJBTC 0.00001840 -0.65%
STORJBTC 0.00002033 -0.73%
VENBNB 0.00 0.0%
YOYOBNB 0.00 0.0%
POWRBNB 0.00 0.0%
VENBTC 0.00 0.0%
KMDBTC 0.00001188 2.86%
NULSBNB 0.00 0.0%
RCNBTC 0.00 0.0%
RCNBNB 0.00 0.0%
NULSBTC 0.00001124 2.93%
RDNBTC 0.00 0.0%
RDNBNB 0.00 0.0%
XMRBTC 0.00835600 0.82%
DLTBNB 0.00 0.0%
WTCBNB 0.00 0.0%
DLTBTC 0.00 0.0%
AMBBTC 0.00000081 -4.71%
AMBBNB 0.00 0.0%
BCCBNB 0.00 0.0%
BATBTC 0.00001380 -1.22%
BATBNB 0.00 0.0%
BCPTBTC 0.00 0.0%
BCPTBNB 0.00 0.0%
ARNBTC 0.00 0.0%
GVTBTC 0.00 0.0%
CDTBTC 0.00 0.0%
GXSBTC 0.00 0.0%
NEOBNB 0.02220000 -3.06%
POEBTC 0.00 0.0%
QSPBTC 0.00 0.0%
QSPBNB 0.00 0.0%
BTSBTC 0.00000051 6.25%
BTSBNB 0.00 0.0%
XZCBTC 0.00 0.0%
XZCBNB 0.00 0.0%
LSKBTC 0.00004880 0.06%
LSKBNB 0.00 0.0%
TNTBTC 0.00 0.0%
FUELBTC 0.00 0.0%
MANABTC 0.00002432 1.38%
BCDBTC 0.00 0.0%
DGDBTC 0.00 0.0%
IOTABNB 0.00068900 -1.57%
ADXBTC 0.00000780 1.83%
ADXBNB 0.00 0.0%
ADABTC 0.00001903 -1.09%
PPTBTC 0.00 0.0%
CMTBTC 0.00 0.0%
CMTBNB 0.00 0.0%
XLMBTC 0.00000536 -1.29%
XLMBNB 0.00028050 -5.24%
CNDBTC 0.00 0.0%
CNDBNB 0.00 0.0%
LENDBTC 0.00 0.0%
WABIBTC 0.00000611 4.09%
WABIBNB 0.00 0.0%
LTCBNB 0.24560000 -0.45%
TNBBTC 0.00 0.0%
WAVESBTC 0.00013330 -0.3%
WAVESBNB 0.00698000 -4.25%
GTOBTC 0.00000079 2.6%
GTOBNB 0.00 0.0%
ICXBTC 0.00001040 -1.42%
ICXBNB 0.00 0.0%
OSTBTC 0.00 0.0%
OSTBNB 0.00 0.0%
ELFBTC 0.00000755 0.4%
AIONBTC 0.00000182 1.11%
AIONBNB 0.00 0.0%
NEBLBTC 0.00011117 -4.71%
NEBLBNB 0.00 0.0%
BRDBTC 0.00 0.0%
BRDBNB 0.00 0.0%
MCOBNB 0.00 0.0%
EDOBTC 0.00 0.0%
WINGSBTC 0.00 0.0%
NAVBTC 0.00 0.0%
NAVBNB 0.00 0.0%
LUNBTC 0.00 0.0%
TRIGBTC 0.00 0.0%
TRIGBNB 0.00 0.0%
APPCBTC 0.00 0.0%
APPCBNB 0.00 0.0%
VIBEBTC 0.00 0.0%
RLCBTC 0.00006686 1.38%
RLCBNB 0.00 0.0%
INSBTC 0.00 0.0%
PIVXBTC 0.00001464 -0.68%
PIVXBNB 0.00 0.0%
IOSTBTC 0.00000052 -1.89%
CHATBTC 0.00 0.0%
STEEMBTC 0.00001101 1.01%
STEEMBNB 0.00 0.0%
NANOBTC 0.00 0.0%
NANOBNB 0.00 0.0%
VIABTC 0.00 0.0%
VIABNB 0.00 0.0%
BLZBTC 0.00000372 -0.54%
BLZBNB 0.00 0.0%
AEBTC 0.00 0.0%
AEBNB 0.00 0.0%
RPXBTC 0.00 0.0%
RPXBNB 0.00 0.0%
NCASHBTC 0.00 0.0%
NCASHBNB 0.00 0.0%
POABTC 0.00 0.0%
POABNB 0.00 0.0%
ZILBTC 0.00000137 -2.14%
ZILBNB 0.00007130 -6.31%
ONTBTC 0.00001096 -0.72%
ONTBNB 0.00 0.0%
STORMBTC 0.00 0.0%
STORMBNB 0.00 0.0%
QTUMBNB 0.00 0.0%
XEMBTC 0.00000198 -1.0%
XEMBNB 0.00 0.0%
WANBTC 0.00000876 1.16%
WANBNB 0.00 0.0%
WPRBTC 0.00 0.0%
QLCBTC 0.00000231 0.43%
SYSBTC 0.00000735 3.09%
SYSBNB 0.00 0.0%
QLCBNB 0.00 0.0%
GRSBTC 0.00 0.0%
ADABNB 0.00099700 -5.05%
CLOAKBTC 0.00 0.0%
GNTBTC 0.00 0.0%
GNTBNB 0.00 0.0%
LOOMBTC 0.00000300 0.33%
LOOMBNB 0.00 0.0%
BCNBTC 0.00 0.0%
BCNBNB 0.00 0.0%
REPBTC 0.00032280 1.29%
REPBNB 0.00 0.0%
BTCTUSD 0.00 0.0%
TUSDBTC 0.00 0.0%
TUSDBNB 0.00 0.0%
ZENBTC 0.00058600 2.81%
ZENBNB 0.03070000 -1.29%
SKYBTC 0.00 0.0%
SKYBNB 0.00 0.0%
EOSBNB 0.00297000 -4.19%
CVCBTC 0.00000599 -1.16%
CVCBNB 0.00 0.0%
THETABTC 0.00005540 -1.07%
THETABNB 0.00290000 -4.92%
XRPBNB 0.00126100 -5.61%
IOTXBTC 0.00000135 -4.25%
QKCBTC 0.00000055 -1.79%
AGIBTC 0.00 0.0%
AGIBNB 0.00 0.0%
NXSBTC 0.00 0.0%
NXSBNB 0.00 0.0%
ENJBNB 0.00096500 -4.83%
DATABTC 0.00000162 1.89%
TRXBNB 0.00016810 -3.78%
ETCBNB 0.06310000 -6.38%
SCBTC 0.00 0.0%
NPXSBTC 0.00 0.0%
KEYBTC 0.00 0.0%
NASBTC 0.00 0.0%
NASBNB 0.00 0.0%
MFTBTC 0.00 0.0%
MFTBNB 0.00 0.0%
DENTBTC 0.00 0.0%
ARDRBTC 0.00000471 -0.84%
ARDRBNB 0.00 0.0%
HOTBTC 0.00 0.0%
VETBTC 0.00000115 -0.86%
VETBNB 0.00006030 -4.44%
DOCKBTC 0.00000098 1.03%
POLYBTC 0.00 0.0%
POLYBNB 0.00 0.0%
PHXBTC 0.00 0.0%
PHXBNB 0.00 0.0%
HCBTC 0.00 0.0%
GOBTC 0.00 0.0%
GOBNB 0.00 0.0%
PAXBTC 0.00 0.0%
PAXBNB 0.00 0.0%
RVNBTC 0.00000134 -0.74%
DCRBTC 0.00123000 2.5%
DCRBNB 0.00 0.0%
USDCBNB 0.00 0.0%
MITHBTC 0.00000083 1.22%
MITHBNB 0.00004390 -2.01%
BCHABCBTC 0.00 0.0%
BCHSVBTC 0.00 0.0%
BNBPAX 0.00 0.0%
BTCPAX 0.00 0.0%
XRPPAX 0.00 0.0%
EOSPAX 0.00 0.0%
XLMPAX 0.00 0.0%
RENBTC 0.00000722 14.97%
RENBNB 0.00 0.0%
BNBTUSD 0.00 0.0%
XRPTUSD 0.00 0.0%
EOSTUSD 0.00 0.0%
XLMTUSD 0.00 0.0%
BNBUSDC 0.00 0.0%
BTCUSDC 0.00 0.0%
XRPUSDC 0.00 0.0%
EOSUSDC 0.00 0.0%
XLMUSDC 0.00 0.0%
ADATUSD 0.00 0.0%
TRXTUSD 0.00 0.0%
NEOTUSD 0.00 0.0%
TRXXRP 0.13332000 1.85%
XZCXRP 0.00 0.0%
PAXTUSD 0.00 0.0%
USDCTUSD 0.00 0.0%
USDCPAX 0.00 0.0%
LINKTUSD 0.00 0.0%
LINKPAX 0.00 0.0%
LINKUSDC 0.00 0.0%
WAVESTUSD 0.00 0.0%
WAVESPAX 0.00 0.0%
WAVESUSDC 0.00 0.0%
BCHABCTUSD 0.00 0.0%
BCHABCPAX 0.00 0.0%
BCHABCUSDC 0.00 0.0%
BCHSVTUSD 0.00 0.0%
BCHSVPAX 0.00 0.0%
BCHSVUSDC 0.00 0.0%
LTCTUSD 0.00 0.0%
LTCPAX 0.00 0.0%
LTCUSDC 0.00 0.0%
TRXPAX 0.00 0.0%
TRXUSDC 0.00 0.0%
BTTBTC 0.00 0.0%
BTTBNB 0.00 0.0%
BNBUSDS 0.00 0.0%
BTCUSDS 0.00 0.0%
USDSPAX 0.00 0.0%
USDSTUSD 0.00 0.0%
USDSUSDC 0.00 0.0%
BTTPAX 0.00 0.0%
BTTTUSD 0.00 0.0%
BTTUSDC 0.00 0.0%
ONGBNB 0.00 0.0%
ONGBTC 0.00001536 0.99%
HOTBNB 0.00 0.0%
ZRXBNB 0.00 0.0%
FETBNB 0.00019700 -3.43%
FETBTC 0.00000371 -1.07%
XMRBNB 0.43840000 -2.92%
ZECBNB 0.13360000 -2.48%
ZECPAX 0.00 0.0%
ZECTUSD 0.00 0.0%
ZECUSDC 0.00 0.0%
CELRBNB 0.00003824 -5.18%
CELRBTC 0.00000073 0.0%
ADAPAX 0.00 0.0%
ADAUSDC 0.00 0.0%
NEOPAX 0.00 0.0%
NEOUSDC 0.00 0.0%
DASHBNB 0.13290000 -1.7%
OMGBNB 0.00 0.0%
MATICBNB 0.00268200 -5.5%
MATICBTC 0.00005125 -1.42%
ATOMBNB 0.03210000 -3.6%
ATOMBTC 0.00061300 0.28%
ATOMUSDC 0.00 0.0%
ATOMPAX 0.00 0.0%
ATOMTUSD 0.00 0.0%
ETCUSDC 0.00 0.0%
ETCPAX 0.00 0.0%
ETCTUSD 0.00 0.0%
BATUSDC 0.00 0.0%
BATPAX 0.00 0.0%
BATTUSD 0.00 0.0%
PHBBNB 0.00 0.0%
PHBBTC 0.00003799 -2.99%
PHBUSDC 0.00 0.0%
PHBTUSD 0.00 0.0%
PHBPAX 0.00 0.0%
TFUELBNB 0.00 0.0%
TFUELBTC 0.00000291 -0.34%
TFUELUSDC 0.00 0.0%
TFUELTUSD 0.00 0.0%
TFUELPAX 0.00 0.0%
ONEBNB 0.00004490 -5.47%
ONEBTC 0.00000086 -1.15%
ONETUSD 0.00 0.0%
ONEPAX 0.00 0.0%
ONEUSDC 0.00 0.0%
FTMBNB 0.00059040 -7.04%
FTMBTC 0.00001128 -3.01%
FTMTUSD 0.00 0.0%
FTMPAX 0.00 0.0%
FTMUSDC 0.00 0.0%
BTCBBTC 0.00 0.0%
BCPTTUSD 0.00 0.0%
BCPTPAX 0.00 0.0%
BCPTUSDC 0.00 0.0%
ALGOBNB 0.00076300 -5.22%
ALGOBTC 0.00001456 -1.49%
ALGOTUSD 0.00 0.0%
ALGOPAX 0.00 0.0%
ALGOUSDC 0.00 0.0%
USDSBUSDS 0.00 0.0%
GTOPAX 0.00 0.0%
GTOTUSD 0.00 0.0%
GTOUSDC 0.00 0.0%
ERDBNB 0.00 0.0%
ERDBTC 0.00 0.0%
ERDPAX 0.00 0.0%
ERDUSDC 0.00 0.0%
DOGEBNB 0.00 0.0%
DOGEBTC 0.00000542 -4.24%
DOGEPAX 0.00 0.0%
DOGEUSDC 0.00 0.0%
DUSKBNB 0.00 0.0%
DUSKBTC 0.00000547 -1.08%
DUSKUSDC 0.00 0.0%
DUSKPAX 0.00 0.0%
BGBPUSDC 0.00 0.0%
ANKRBNB 0.00007160 -5.29%
ANKRBTC 0.00000137 -0.72%
ANKRTUSD 0.00 0.0%
ANKRPAX 0.00 0.0%
ANKRUSDC 0.00 0.0%
ONTPAX 0.00 0.0%
ONTUSDC 0.00 0.0%
WINBNB 0.00000028 -3.45%
WINBTC 0.00 0.0%
WINUSDC 0.00 0.0%
COSBNB 0.00001780 18.35%
COSBTC 0.00000034 25.93%
TUSDBTUSD 0.00 0.0%
NPXSUSDC 0.00 0.0%
COCOSBNB 0.00262200 68.94%
COCOSBTC 0.00 0.0%
TOMOBNB 0.00 0.0%
TOMOBTC 0.00001873 -0.48%
TOMOUSDC 0.00 0.0%
PERLBNB 0.00 0.0%
PERLBTC 0.00000102 -1.92%
PERLUSDC 0.00 0.0%
BTTTRX 0.00 0.0%
WINTRX 0.00169200 -0.06%
CHZBNB 0.00054440 -7.23%
CHZBTC 0.00001039 -3.44%
BANDBNB 0.00 0.0%
BANDBTC 0.00011580 7.72%
BNBBUSD 314.30 3.25%
BTCBUSD 16,462.54 -0.87%
BEAMBNB 0.00 0.0%
BEAMBTC 0.00000730 1.81%
XTZBNB 0.00311900 -5.28%
XTZBTC 0.00005956 -1.41%
HBARBNB 0.00015710 -3.86%
HBARBTC 0.00000300 0.33%
NKNBNB 0.00 0.0%
NKNBTC 0.00000485 1.04%
XRPBUSD 0.39650000 -2.56%
BCHABCBUSD 0.00 0.0%
LTCBUSD 77.20 2.59%
LINKBUSD 7.16700000 3.26%
ETCBUSD 19.85 -3.17%
STXBNB 0.00075100 -4.09%
STXBTC 0.00001427 -0.14%
KAVABNB 0.00269000 -7.24%
KAVABTC 0.00005160 -2.83%
BUSDNGN 0.00 0.0%
BNBNGN 0.00 0.0%
BTCNGN 0.00 0.0%
ARPABNB 0.00008830 -2.65%
ARPABTC 0.00000169 2.42%
TRXBUSD 0.05282000 -0.71%
EOSBUSD 0.93400000 -0.95%
XLMBUSD 0.08810000 -2.33%
ADABUSD 0.31340000 -1.88%
CTXCBNB 0.00 0.0%
CTXCBTC 0.00000560 8.53%
BCHBNB 0.35700000 -5.3%
BCHBTC 0.00683000 -1.16%
BCHUSDC 0.00 0.0%
BCHTUSD 0.00 0.0%
BCHPAX 0.00 0.0%
BCHBUSD 112.50 -2.09%
BTCRUB 985,015.00 -1.61%
XRPRUB 23.61 -3.59%
BNBRUB 18,836.81 2.82%
TROYBNB 0.00000868 -4.72%
TROYBTC 0.00 0.0%
BUSDRUB 59.88 -0.68%
QTUMBUSD 2.17200000 -0.37%
VETBUSD 0.01898000 -1.25%
VITEBNB 0.00 0.0%
VITEBTC 0.00000159 -6.47%
FTTBNB 0.00 0.0%
FTTBTC 0.00 0.0%
BTCTRY 314,153.00 -0.57%
BNBTRY 6,000.00 3.61%
XRPTRY 7.57200000 -2.12%
BTCEUR 15,825.83 -0.84%
BNBEUR 302.30 3.31%
XRPEUR 0.38130000 -2.53%
EURBUSD 1.04030000 0.02%
OGNBNB 0.00 0.0%
OGNBTC 0.00000629 0.64%
DREPBNB 0.00 0.0%
DREPBTC 0.00002045 11.26%
BULLBUSD 0.00 0.0%
BEARBUSD 0.00 0.0%
TCTBNB 0.00 0.0%
TCTBTC 0.00 0.0%
WRXBNB 0.00049500 -3.7%
WRXBTC 0.00000948 0.64%
ICXBUSD 0.17070000 -2.4%
BTSBUSD 0.00 0.0%
BNTBUSD 0.37300000 0.54%
LTOBNB 0.00 0.0%
LTOBTC 0.00000461 4.06%
ATOMBUSD 10.09 -0.62%
DASHBUSD 41.44 0.46%
NEOBUSD 6.95000000 -0.29%
WAVESBUSD 2.19500000 -1.04%
XTZBUSD 0.98000000 -2.29%
EOSBULLBUSD 0.00 0.0%
EOSBEARBUSD 0.00 0.0%
XRPBULLBUSD 0.00 0.0%
XRPBEARBUSD 0.00 0.0%
BATBUSD 0.22620000 -2.42%
ENJBUSD 0.30260000 -1.56%
NANOBUSD 0.00 0.0%
ONTBUSD 0.18060000 -1.26%
RVNBUSD 0.02205000 -1.74%
STRATBUSD 0.00 0.0%
STRATBNB 0.00 0.0%
AIONBUSD 0.00 0.0%
MBLBNB 0.00 0.0%
MBLBTC 0.00 0.0%
COTIBNB 0.00023510 -3.05%
COTIBTC 0.00000451 0.9%
ALGOBUSD 0.23980000 -2.28%
BTTBUSD 0.00 0.0%
TOMOBUSD 0.30840000 -1.75%
XMRBUSD 137.70 0.14%
ZECBUSD 41.30 -1.43%
BNBBULLBUSD 0.00 0.0%
BNBBEARBUSD 0.00 0.0%
STPTBNB 0.00 0.0%
STPTBTC 0.00000192 0.52%
BTCZAR 288,734.00 -0.55%
BNBZAR 0.00 0.0%
BUSDZAR 17.52 0.17%
BTCBKRW 0.00 0.0%
BNBBKRW 0.00 0.0%
DATABUSD 0.02658000 0.76%
SOLBNB 0.04480000 -5.29%
SOLBTC 0.00085600 -1.36%
SOLBUSD 14.09 -2.22%
BTCIDRT 0.00 0.0%
BNBIDRT 0.00 0.0%
BUSDIDRT 0.00 0.0%
CTSIBTC 0.00000652 -1.06%
CTSIBNB 0.00034200 -4.74%
CTSIBUSD 0.10740000 -1.74%
HIVEBNB 0.00 0.0%
HIVEBTC 0.00002189 0.78%
CHRBNB 0.00036300 -4.47%
CHRBTC 0.00000695 -0.29%
ERDBUSD 0.00 0.0%
HBARBUSD 0.04940000 -0.6%
MATICBUSD 0.84330000 -2.34%
WRXBUSD 0.15560000 -0.57%
ZILBUSD 0.02240000 -3.37%
MDTBNB 0.00 0.0%
MDTBTC 0.00000144 1.41%
STMXBTC 0.00000032 3.23%
KNCBUSD 0.62800000 1.45%
REPBUSD 0.00 0.0%
LRCBUSD 0.24080000 -1.31%
IQBNB 0.00 0.0%
IQBUSD 0.00638000 31.55%
PNTBTC 0.00000936 1.19%
BTCGBP 13,611.40 -0.79%
XRPGBP 0.32820000 -2.44%
BNBGBP 260.00 3.22%
GBPBUSD 1.21000000 0.0%
DGBBTC 0.00000044 -4.35%
DGBBUSD 0.00741000 -1.46%
BTCUAH 665,234.00 -0.1%
COMPBTC 0.00231000 -0.65%
COMPBNB 0.00 0.0%
COMPBUSD 38.02 -1.6%
BTCBIDR 260,539,260.00 -0.66%
BNBBIDR 4,979,442.00 3.66%
BUSDBIDR 15,821.00 0.18%
BKRWBUSD 0.00 0.0%
SXPBTC 0.00001434 -1.17%
SXPBNB 0.00075000 -5.18%
SXPBUSD 0.23600000 -2.08%
SNXBTC 0.00010100 -2.32%
SNXBNB 0.00529000 -5.7%
SNXBUSD 1.66200000 -3.48%
VTHOBNB 0.00 0.0%
VTHOBUSD 0.00 0.0%
DCRBUSD 0.00 0.0%
STORJBUSD 0.33440000 -1.62%
IRISBNB 0.00 0.0%
IRISBTC 0.00000083 -1.19%
IRISBUSD 0.00 0.0%
MKRBNB 0.00 0.0%
MKRBTC 0.03895000 -0.94%
MKRBUSD 641.00 -1.99%
DAIBNB 0.00 0.0%
DAIBTC 0.00 0.0%
DAIBUSD 0.00 0.0%
RUNEBNB 0.00379000 -4.29%
RUNEBTC 0.00007230 -0.28%
RUNEBUSD 1.19100000 -1.08%
MANABUSD 0.40010000 0.43%
DOGEBUSD 0.08922000 -5.08%
LENDBUSD 0.00 0.0%
ZRXBUSD 0.19180000 -1.89%
XRPBKRW 0.00 0.0%
ADABKRW 0.00 0.0%
BTCAUD 24,427.06 -0.75%
AUDBUSD 0.67420000 -0.06%
FIOBNB 0.00 0.0%
FIOBTC 0.00000208 6.67%
FIOBUSD 0.03420000 6.21%
AVABNB 0.00 0.0%
AVABTC 0.00003694 2.5%
AVABUSD 0.60900000 2.01%
BUSDBKRW 0.00 0.0%
IOTABUSD 0.21460000 0.33%
XRPAUD 0.58780000 -2.41%
BNBAUD 466.10 3.3%
BALBNB 0.00 0.0%
BALBTC 0.00036270 -0.55%
BALBUSD 5.96700000 -1.36%
YFIBNB 0.00 0.0%
YFIBTC 0.38760000 1.57%
YFIBUSD 6,376.00 0.6%
BLZBUSD 0.06110000 -1.77%
KMDBUSD 0.00 0.0%
BTCDAI 16,461.14 -0.79%
BNBDAI 313.80 3.09%
BUSDDAI 1.00030000 0.02%
JSTBNB 0.00 0.0%
JSTBTC 0.00000135 -1.46%
JSTBUSD 0.02229000 -0.98%
SRMBNB 0.00082300 -9.56%
SRMBTC 0.00001570 -5.65%
SRMBUSD 0.25896000 -6.31%
ANTBNB 0.00569000 -5.95%
ANTBTC 0.00010843 -1.97%
ANTBUSD 1.78900000 -2.77%
CRVBNB 0.00 0.0%
CRVBTC 0.00004233 2.42%
CRVBUSD 0.69600000 1.46%
SANDBNB 0.00179700 -4.52%
SANDBTC 0.00003436 -0.41%
SANDBUSD 0.56560000 -1.26%
OCEANBNB 0.00042200 -2.77%
OCEANBTC 0.00000807 1.13%
OCEANBUSD 0.13300000 0.07%
NMRBTC 0.00068200 0.0%
NMRBUSD 11.17 -1.32%
DOTBNB 0.01690000 -3.65%
DOTBTC 0.00032280 0.5%
DOTBUSD 5.32000000 -0.19%
LUNABNB 0.00 0.0%
LUNABTC 0.00 0.0%
LUNABUSD 1.55540000 -1.05%
IDEXBTC 0.00000291 2.46%
IDEXBUSD 0.04794000 1.8%
RSRBNB 0.00001260 -4.54%
RSRBTC 0.00 0.0%
RSRBUSD 0.00396000 -1.49%
PAXGBNB 5.57500000 -3.18%
PAXGBTC 0.10613000 0.45%
PAXGBUSD 1,748.00 -0.28%
WNXMBNB 0.00 0.0%
WNXMBTC 0.00 0.0%
WNXMBUSD 0.00 0.0%
TRBBNB 0.00 0.0%
TRBBTC 0.00072900 2.97%
TRBBUSD 12.00 2.21%
DOTBIDR 83,506.00 -1.12%
LINKAUD 10.74 4.08%
SXPAUD 0.00 0.0%
BZRXBNB 0.00 0.0%
BZRXBTC 0.00 0.0%
BZRXBUSD 0.00 0.0%
WBTCBTC 0.99490000 0.18%
SUSHIBNB 0.00388000 -0.26%
SUSHIBTC 0.00007410 4.07%
SUSHIBUSD 1.22000000 3.3%
YFIIBNB 0.00 0.0%
YFIIBTC 0.06659000 -5.3%
YFIIBUSD 0.00 0.0%
KSMBNB 0.00 0.0%
KSMBTC 0.00162000 1.31%
KSMBUSD 26.67 0.3%
EGLDBNB 0.13880000 -0.79%
EGLDBTC 0.00265100 3.39%
EGLDBUSD 43.66 2.58%
DIABNB 0.00 0.0%
DIABTC 0.00001950 2.63%
DIABUSD 0.32100000 1.58%
UMABTC 0.00010190 0.89%
SRMBIDR 0.00 0.0%
ONEBIDR 0.00 0.0%
LINKTRY 136.70 3.64%
BELBNB 0.00138900 -3.34%
BELBTC 0.00002649 0.61%
BELBUSD 0.43700000 0.0%
WINGBNB 0.00 0.0%
WINGBTC 0.00039310 5.73%
SWRVBNB 0.00 0.0%
SWRVBUSD 0.00 0.0%
WINGBUSD 6.47000000 4.52%
LENDBKRW 0.00 0.0%
SXPEUR 0.22700000 -1.99%
CREAMBNB 0.00 0.0%
CREAMBUSD 10.72 -7.27%
UNIBNB 0.01738000 -3.6%
UNIBTC 0.00033200 0.52%
UNIBUSD 5.46000000 -0.55%
NBSBTC 0.00 0.0%
OXTBTC 0.00000498 0.61%
SUNBTC 0.00 0.0%
AVAXBNB 0.04046000 -6.08%
AVAXBTC 0.00077270 -2.14%
AVAXBUSD 12.72 -3.05%
HNTBTC 0.00 0.0%
BAKEBNB 0.00059200 -3.9%
BURGERBNB 0.00194000 6.01%
SXPBIDR 0.00 0.0%
LINKBKRW 0.00 0.0%
FLMBNB 0.00 0.0%
FLMBTC 0.00000504 1.21%
FLMBUSD 0.00 0.0%
SCRTBTC 0.00004781 13.13%
CAKEBNB 0.01285000 -1.91%
CAKEBUSD 4.03700000 1.28%
SPARTABNB 0.00 0.0%
ORNBTC 0.00005550 4.32%
TRXNGN 0.00 0.0%
SXPTRY 4.50600000 -1.59%
UTKBTC 0.00000575 1.77%
XVSBNB 0.01287000 -2.35%
XVSBTC 0.00024520 1.2%
XVSBUSD 4.03000000 0.25%
ALPHABNB 0.00028700 -4.33%
ALPHABTC 0.00000545 -1.09%
ALPHABUSD 0.08950000 -1.97%
VIDTBTC 0.00000205 -17.34%
VIDTBUSD 0.03350000 -18.85%
AAVEBNB 0.19820000 -0.45%
BTCBRL 88,773.00 -1.01%
AAVEBTC 0.00378500 3.73%
AAVEBUSD 62.30 2.81%
AAVEBKRW 0.00 0.0%
NEARBNB 0.00510500 -7.13%
NEARBTC 0.00009751 -3.4%
NEARBUSD 1.60500000 -4.24%
DOTBKRW 0.00 0.0%
SXPGBP 0.00 0.0%
FILBNB 0.01390000 -2.8%
FILBTC 0.00026320 0.46%
FILBUSD 4.33000000 -0.46%
INJBNB 0.00515000 -4.1%
INJBTC 0.00009830 -0.3%
INJBUSD 1.61600000 -1.22%
AERGOBTC 0.00000696 3.11%
AERGOBUSD 0.11450000 2.05%
LINKEUR 6.89800000 3.36%
ONEBUSD 0.01412000 -2.49%
AUDIOBTC 0.00000931 -0.21%
AUDIOBUSD 0.15340000 -0.78%
CTKBNB 0.00242800 -2.96%
CTKBTC 0.00004640 1.18%
CTKBUSD 0.76300000 0.13%
BOTBTC 0.00 0.0%
BOTBUSD 0.00 0.0%
DOTEUR 5.11000000 -0.39%
AKROBTC 0.00 0.0%
KP3RBNB 0.24060000 -3.33%
KP3RBUSD 75.85 -0.16%
AXSBNB 0.02100000 -4.54%
AXSBTC 0.00040100 -0.99%
AXSBUSD 6.60 -1.64%
HARDBNB 0.00051300 -2.47%
HARDBTC 0.00000980 1.66%
HARDBUSD 0.16130000 0.81%
BNBBRL 1,695.00 3.29%
LTCEUR 74.23 2.65%
RENBTCBTC 0.00 0.0%
DNTBUSD 0.00 0.0%
ADAEUR 0.30130000 -1.92%
LTCNGN 0.00 0.0%
CVPBUSD 0.35910000 3.79%
STRAXBTC 0.00002911 0.94%
STRAXBUSD 0.48000000 0.63%
FORBTC 0.00000099 2.06%
FORBUSD 0.01633000 1.62%
UNFIBNB 0.00 0.0%
UNFIBTC 0.00025960 -3.85%
UNFIBUSD 4.26600000 -4.41%
FRONTBUSD 0.20230000 7.95%
BCHABUSD 0.00 0.0%
ROSEBTC 0.00000278 0.36%
ROSEBUSD 0.04571000 -0.85%
AVAXTRY 242.70 -2.73%
BUSDBRL 5.39300000 -0.13%
SYSBUSD 0.12090000 1.85%
HEGICBUSD 0.00 0.0%
PROMBNB 0.01383000 -4.62%
PROMBUSD 4.35000000 -1.14%
XRPBRL 2.14000000 -2.68%
XRPNGN 0.00 0.0%
SKLBTC 0.00000162 0.62%
SKLBUSD 0.02672000 0.15%
BCHEUR 108.00 -2.35%
YFIEUR 6,141.00 0.94%
ZILBIDR 355.00 -3.0%
SUSDBTC 0.00 0.0%
COVERBUSD 0.00 0.0%
GLMBTC 0.00001335 -0.3%
GHSTBUSD 1.04100000 2.06%
LINKBRL 38.60 2.91%
LINKNGN 0.00 0.0%
LTCRUB 4,625.50 2.25%
TRXTRY 1.00810000 -0.39%
XLMEUR 0.08480000 -2.19%
DFBUSD 0.04240000 -6.81%
GRTBTC 0.00000384 1.05%
JUVBTC 0.00018820 -1.16%
JUVBUSD 3.09000000 -2.21%
PSGBTC 0.00033760 0.45%
PSGBUSD 5.55000000 -0.54%
BUSDBVND 0.00 0.0%
1INCHBTC 0.00003148 -0.38%
REEFBTC 0.00 0.0%
OGBTC 0.00017300 -2.86%
ATMBTC 0.00016400 -3.3%
ASRBTC 0.00015780 -13.11%
CELOBTC 0.00003209 2.13%
RIFBTC 0.00000239 1.27%
CHZTRY 3.26400000 -3.92%
XLMTRY 1.68500000 -1.69%
LINKGBP 5.94900000 3.98%
GRTEUR 0.06080000 -0.65%
BTCSTBTC 0.00034230 -5.86%
BTCSTBUSD 5.66000000 -5.98%
TRUBTC 0.00000249 7.79%
TRUBUSD 0.00 0.0%
DEXEBUSD 2.39000000 -0.42%
EOSEUR 0.90 -0.66%
LTCBRL 416.00 2.49%
USDCBUSD 0.00 0.0%
TUSDBUSD 0.00 0.0%
PAXBUSD 0.00 0.0%
CKBBTC 0.00 0.0%
CKBBUSD 0.00261000 2.76%
TWTBTC 0.00011682 -7.89%
TWTBUSD 1.92530000 -8.52%
FIROBTC 0.00010270 0.59%
DOGEEUR 0.08569000 -5.07%
DOGETRY 1.70100000 -4.92%
DOGEAUD 0.13207000 -5.11%
DOGEBRL 0.48110000 -5.2%
DOTNGN 0.00 0.0%
LITBTC 0.00004275 -1.06%
LITBUSD 0.70200000 -1.96%
BTCVAI 0.00 0.0%
BUSDVAI 1.03900000 0.0%
SFPBTC 0.00002792 -2.45%
SFPBUSD 0.45890000 -3.73%
DOGEGBP 0.07373000 -4.75%
DOTTRY 101.50 0.2%
FXSBTC 0.00028340 1.73%
FXSBUSD 4.63500000 0.26%
DODOBTC 0.00000723 -1.77%
DODOBUSD 0.11870000 -2.62%
FRONTBTC 0.00001228 8.77%
EASYBTC 0.00 0.0%
CAKEBTC 0.00024530 2.21%
BAKEBUSD 0.18620000 -0.59%
UFTBUSD 0.29350000 -3.2%
1INCHBUSD 0.51800000 -1.15%
BANDBUSD 1.90100000 6.44%
GRTBUSD 0.06310000 0.0%
IOSTBUSD 0.00867000 -1.14%
OMGBUSD 1.18100000 -1.25%
REEFBUSD 0.00296000 -1.73%
ACMBTC 0.00015740 -0.38%
ACMBUSD 2.59100000 -1.93%
AUCTIONBTC 0.00028940 -2.16%
AUCTIONBUSD 4.77000000 -2.85%
PHABTC 0.00000899 -0.99%
PHABUSD 0.14810000 -1.99%
DOTGBP 4.39000000 -0.68%
ADATRY 5.98000000 -1.48%
ADABRL 1.69100000 -2.14%
ADAGBP 0.25880000 -2.08%
TVKBTC 0.00000181 1.12%
TVKBUSD 0.02960000 0.0%
BADGERBTC 0.00016350 2.0%
BADGERBUSD 2.69000000 1.13%
FISBTC 0.00001774 2.72%
FISBUSD 0.29180000 1.74%
DOTBRL 28.56 -0.83%
ADAAUD 0.46490000 -1.73%
HOTTRY 0.03122000 -0.73%
EGLDEUR 41.98 2.69%
OMBTC 0.00000206 5.64%
OMBUSD 0.03370000 4.01%
PONDBTC 0.00000050 2.04%
PONDBUSD 0.00823000 0.61%
DEGOBTC 0.00009117 5.41%
DEGOBUSD 1.50 4.97%
AVAXEUR 12.23 -3.09%
BTTTRY 0.00 0.0%
CHZBRL 0.92200000 -4.46%
UNIEUR 5.24000000 -0.57%
ALICEBTC 0.00007650 1.19%
ALICEBUSD 1.26100000 0.64%
CHZBUSD 0.17130000 -4.09%
CHZEUR 0.16460000 -4.13%
CHZGBP 0.14150000 -3.81%
BIFIBNB 0.00 0.0%
BIFIBUSD 350.20 -1.41%
LINABTC 0.00000037 0.0%
LINABUSD 0.00600000 -0.99%
ADARUB 18.80 -2.24%
ENJBRL 1.63700000 -1.56%
ENJEUR 0.29100000 -1.69%
MATICEUR 0.81110000 -2.16%
NEOTRY 132.60 -0.3%
PERPBTC 0.00002594 -1.18%
PERPBUSD 0.42562000 -2.61%
RAMPBTC 0.00 0.0%
RAMPBUSD 0.00 0.0%
SUPERBTC 0.00000598 4.36%
SUPERBUSD 0.09850000 3.58%
CFXBTC 0.00000167 1.83%
CFXBUSD 0.02750000 1.1%
ENJGBP 0.25230000 -2.66%
EOSTRY 17.83 -0.61%
LTCGBP 63.98 3.01%
LUNAEUR 0.00 0.0%
RVNTRY 0.42000000 -1.66%
THETAEUR 0.87500000 -2.23%
XVGBUSD 0.00248000 2.48%
EPSBTC 0.00 0.0%
EPSBUSD 0.00 0.0%
AUTOBTC 0.01693000 1.01%
AUTOBUSD 279.60 0.5%
TKOBTC 0.00001426 4.7%
TKOBIDR 3,713.94 3.74%
TKOBUSD 0.23500000 3.52%
BTTBRL 0.00 0.0%
BTTEUR 0.00 0.0%
HOTEUR 0.00158100 -0.5%
WINEUR 0.00008580 -0.81%
TLMBTC 0.00000093 0.0%
TLMBUSD 0.01535000 -0.58%
BTGBUSD 0.00 0.0%
HOTBUSD 0.00163300 -1.21%
BNBUAH 12,729.00 3.9%
ONTTRY 3.44800000 -1.32%
VETEUR 0.01824000 -1.35%
VETGBP 0.01559000 -2.13%
WINBRL 0.00048100 -1.03%
MIRBTC 0.00000824 3.0%
MIRBUSD 0.13523000 1.37%
BARBTC 0.00022300 0.04%
BARBUSD 3.67000000 -0.81%
FORTHBTC 0.00018450 3.83%
FORTHBUSD 3.05000000 3.39%
CAKEGBP 3.34100000 1.24%
DOGERUB 5.34700000 -6.04%
HOTBRL 0.00 0.0%
WRXEUR 0.00 0.0%
EZBTC 0.00 0.0%
BURGERBUSD 0.60800000 9.35%
SLPBUSD 0.00249000 -1.58%
TRXAUD 0.00 0.0%
TRXEUR 0.05076000 -0.65%
VETTRY 0.36160000 -1.04%
SHIBBUSD 0.00000901 -3.33%
ICPBTC 0.00023840 -0.54%
ICPBNB 0.01248000 -4.51%
ICPBUSD 3.92500000 -1.28%
SHIBEUR 0.00000868 -3.12%
SHIBRUB 0.00 0.0%
ETCEUR 19.04 -3.3%
ETCBRL 0.00 0.0%
DOGEBIDR 1,413.00 -4.85%
ARBTC 0.00055900 -1.38%
ARBNB 0.02931000 -4.62%
ARBUSD 9.20 -2.23%
POLSBTC 0.00002232 6.18%
POLSBNB 0.00116700 2.01%
POLSBUSD 0.36600000 4.87%
MDXBTC 0.00000584 9.77%
MDXBNB 0.00 0.0%
MDXBUSD 0.09610000 8.96%
MASKBNB 0.00903000 -12.07%
MASKBUSD 2.84000000 -9.32%
LPTBTC 0.00044900 -1.64%
LPTBNB 0.02367000 -4.71%
LPTBUSD 7.39000000 -2.51%
MATICBRL 4.55200000 -2.11%
SOLEUR 13.55 -2.17%
SHIBBRL 0.00004866 -3.05%
AGIXBTC 0.00000263 0.0%
ICPEUR 3.77900000 -0.89%
MATICGBP 0.69720000 -2.37%
SHIBTRY 0.00017213 -2.94%
MATICBIDR 13,346.00 -2.06%
MATICRUB 50.59 -2.5%
NUBTC 0.00 0.0%
NUBNB 0.00 0.0%
NUBUSD 0.00 0.0%
RLCBUSD 0.00 0.0%
CELRBUSD 0.01197000 -2.37%
ATMBUSD 2.71000000 -3.56%
ZENBUSD 9.66000000 2.11%
FTMBUSD 0.18550000 -3.99%
THETABUSD 0.91000000 -2.15%
WINBUSD 0.00008920 -0.89%
KAVABUSD 0.84700000 -4.19%
XEMBUSD 0.00 0.0%
ATABTC 0.00000671 2.44%
ATABNB 0.00035200 -1.12%
ATABUSD 0.11040000 1.56%
GTCBTC 0.00010040 -2.33%
GTCBNB 0.00 0.0%
GTCBUSD 1.65000000 -3.34%
TORNBTC 0.00032800 0.49%
TORNBNB 0.00 0.0%
TORNBUSD 5.41000000 -0.55%
MATICTRY 16.09 -1.97%
ETCGBP 0.00 0.0%
SOLGBP 11.64 -2.59%
BAKEBTC 0.00001131 0.27%
COTIBUSD 0.07440000 -0.13%
KEEPBTC 0.00 0.0%
KEEPBNB 0.00 0.0%
KEEPBUSD 0.00 0.0%
SOLTRY 268.70 -1.83%
RUNEGBP 0.98700000 -1.2%
SOLBRL 76.00 -2.31%
SCBUSD 0.00268000 5.1%
CHRBUSD 0.11420000 -1.13%
STMXBUSD 0.00523200 -0.25%
HNTBUSD 2.43000000 -1.62%
FTTBUSD 1.36690000 -1.01%
DOCKBUSD 0.01612000 -0.62%
ADABIDR 4,956.00 -1.75%
ERNBNB 0.00593000 -2.15%
ERNBUSD 1.84300000 0.0%
KLAYBTC 0.00001108 0.45%
KLAYBNB 0.00057800 -3.99%
KLAYBUSD 0.18250000 -0.44%
RUNEEUR 1.14700000 -1.38%
MATICAUD 1.25150000 -2.16%
DOTRUB 319.00 -0.93%
UTKBUSD 0.09440000 0.53%
IOTXBUSD 0.02228000 -4.3%
SOLRUB 845.00 -2.54%
RUNEAUD 0.00 0.0%
BUSDUAH 40.42 0.57%
BONDBTC 0.00024090 0.04%
BONDBNB 0.00 0.0%
BONDBUSD 3.95500000 -0.85%
MLNBTC 0.00122500 1.16%
MLNBNB 0.00 0.0%
MLNBUSD 20.22 0.15%
GRTTRY 1.20200000 0.25%
CAKEBRL 0.00 0.0%
ICPRUB 0.00 0.0%
DOTAUD 7.87000000 -0.38%
AAVEBRL 0.00 0.0%
EOSAUD 0.00 0.0%
LTOBUSD 0.07570000 2.85%
ADXBUSD 0.12840000 0.94%
QUICKBTC 0.00336300 3.29%
QUICKBNB 0.00 0.0%
QUICKBUSD 55.30 2.6%
C98BUSD 0.23370000 -2.14%
C98BNB 0.00074700 -4.6%
C98BTC 0.00001420 -1.18%
CLVBTC 0.00000446 19.89%
CLVBNB 0.00023540 16.36%
CLVBUSD 0.07336000 18.5%
QNTBTC 0.00728500 1.24%
QNTBNB 0.38090000 -2.86%
QNTBUSD 120.00 0.42%
FLOWBTC 0.00006801 -0.47%
FLOWBNB 0.00355900 -4.48%
FLOWBUSD 1.11900000 -1.24%
XECBUSD 0.00002900 -1.33%
AXSBRL 35.60 -1.93%
AXSAUD 9.87000000 -1.59%
MINABTC 0.00003305 1.41%
MINABNB 0.00174200 -1.8%
MINABUSD 0.54400000 0.56%
RAYBNB 0.00068200 -4.75%
RAYBUSD 0.21470000 -1.51%
FARMBTC 0.00193000 -3.88%
FARMBNB 0.00 0.0%
FARMBUSD 31.70 -4.23%
ALPACABTC 0.00001470 3.09%
ALPACABNB 0.00 0.0%
ALPACABUSD 0.24170000 2.03%
TLMTRY 0.29260000 -0.27%
ORNBUSD 0.91000000 2.59%
MBOXBTC 0.00002961 6.74%
MBOXBNB 0.00155400 2.71%
MBOXBUSD 0.48700000 5.64%
VGXBTC 0.00 0.0%
TRURUB 2.48000000 9.25%
FISBRL 1.57900000 2.27%
WAXPBUSD 0.05950000 -1.49%
WAXPBNB 0.00018890 -4.93%
WAXPBTC 0.00000362 -1.09%
TRIBEBTC 0.00 0.0%
TRIBEBNB 0.00 0.0%
TRIBEBUSD 0.20410000 0.44%
GNOBUSD 0.00 0.0%
GNOBNB 0.00 0.0%
GNOBTC 0.00 0.0%
ARPATRY 0.52990000 2.06%
PROMBTC 0.00026470 -0.75%
MTLBUSD 0.77000000 1.58%
OGNBUSD 0.10340000 -0.39%
C98BRL 1.26200000 -2.17%
SOLAUD 20.86 -2.93%
XRPBIDR 6,275.00 -2.35%
POLYBUSD 0.00 0.0%
DYDXBUSD 1.75700000 -5.84%
DYDXBNB 0.00554400 -10.15%
DYDXBTC 0.00010673 -5.07%
ELFBUSD 0.12420000 -0.32%
SOLBIDR 222,441.00 -2.0%
AXSBIDR 104,000.00 -3.24%
BTCUSDP 0.00 0.0%
BNBUSDP 0.00 0.0%
USDPBUSD 0.00 0.0%
GALABUSD 0.02509000 -1.57%
GALABNB 0.00007972 -4.89%
GALABTC 0.00000153 0.0%
FTMBIDR 2,929.00 -4.03%
ALGOBIDR 0.00 0.0%
CAKEAUD 0.00 0.0%
KSMAUD 0.00 0.0%
WAVESRUB 0.00 0.0%
SUNBUSD 0.00528000 -0.19%
ILVBUSD 39.80 0.25%
ILVBNB 0.12700000 -3.05%
ILVBTC 0.00243000 2.1%
RENBUSD 0.11910000 14.35%
YGGBUSD 0.21440000 -1.97%
YGGBNB 0.00068100 -4.62%
YGGBTC 0.00001304 -0.84%
STXBUSD 0.23600000 -0.84%
SOLUSDC 0.00 0.0%
ARPARUB 1.66200000 0.36%
LTCUAH 3,130.00 3.68%
FETBUSD 0.06100000 -2.09%
ARPABUSD 0.02778000 1.91%
LSKBUSD 0.80 -1.24%
AVAXBIDR 0.00 0.0%
ALICEBIDR 0.00 0.0%
FIDABUSD 0.40670000 -8.87%
FIDABNB 0.00 0.0%
FIDABTC 0.00002468 -8.39%
DENTBUSD 0.00068900 -1.57%
AGLDBTC 0.00001548 -0.58%
AGLDBNB 0.00 0.0%
AGLDBUSD 0.25500000 -1.92%
RADBTC 0.00009610 -0.41%
RADBNB 0.00504000 -3.82%
RADBUSD 1.58200000 -1.62%
UNIAUD 0.00 0.0%
HIVEBUSD 0.36080000 0.19%
STPTBUSD 0.03165000 -0.38%
BETABTC 0.00000610 -7.72%
BETABNB 0.00031940 -10.96%
BETABUSD 0.10031000 -8.38%
SHIBAUD 0.00001335 -3.47%
RAREBTC 0.00000743 -0.93%
RAREBNB 0.00 0.0%
RAREBUSD 0.12260000 -1.29%
AVAXBRL 68.70 -2.97%
AVAXAUD 18.87 -3.08%
LUNAAUD 0.00 0.0%
TROYBUSD 0.00272800 -1.41%
SSVBTC 0.00061550 -3.48%
LAZIOTRY 101.00 -4.08%
LAZIOEUR 5.09780000 -3.76%
LAZIOBTC 0.00032065 -3.88%
CHESSBTC 0.00001451 22.55%
CHESSBNB 0.00 0.0%
CHESSBUSD 0.23800000 21.43%
FTMAUD 0.27600000 -3.7%
FTMBRL 1.00200000 -4.3%
SCRTBUSD 0.79100000 13.49%
CELOBUSD 0.52700000 1.15%
FTMRUB 11.14 -4.95%
NUAUD 0.00 0.0%
NURUB 0.00 0.0%
REEFTRY 0.05650000 -1.4%
REEFBIDR 0.00 0.0%
SHIBDOGE 0.00010120 2.12%
DARBUSD 0.13561000 0.38%
DARBNB 0.00043122 -2.92%
DARBTC 0.00000824 0.98%
BNXBTC 0.00895700 -4.65%
BNXBNB 0.46920000 -8.22%
BNXBUSD 147.50 -5.39%
RGTBTC 0.00 0.0%
RGTBUSD 0.00 0.0%
RGTBNB 0.00 0.0%
LAZIOBUSD 5.28780000 -4.73%
OXTBUSD 0.08170000 -0.73%
MANATRY 7.64000000 0.79%
ALGORUB 14.42 -3.67%
SHIBUAH 0.00 0.0%
LUNABIDR 0.00 0.0%
AUDUSDC 0.00 0.0%
MOVRBTC 0.00048670 3.27%
MOVRBNB 0.00 0.0%
MOVRBUSD 8.05000000 2.55%
CITYBTC 0.00025540 -0.47%
CITYBNB 0.01336000 -4.64%
CITYBUSD 4.20 -1.41%
ENSBTC 0.00078640 -1.53%
ENSBNB 0.04142000 -4.74%
ENSBUSD 12.94 -2.49%
ANKRBUSD 0.02247000 -2.26%
SANDTRY 10.79 -1.01%
MANABRL 2.16000000 0.47%
QIBUSD 0.00869000 -6.05%
QIBNB 0.00 0.0%
QIBTC 0.00000053 -5.36%
PORTOBTC 0.00024085 -3.59%
PORTOTRY 75.61 -4.32%
PORTOEUR 3.81120000 -4.59%
POWRBUSD 0.15210000 -1.93%
SLPTRY 0.04750000 -1.25%
FISTRY 0.00 0.0%
LRCTRY 4.58000000 -1.29%
FISBIDR 0.00 0.0%
JASMYBUSD 0.00381000 -1.78%
JASMYBNB 0.00001218 -4.4%
JASMYBTC 0.00000023 0.0%
AMPBTC 0.00000022 4.76%
AMPBNB 0.00 0.0%
AMPBUSD 0.00346000 1.47%
PLABTC 0.00001240 -0.08%
PLABNB 0.00065200 -3.83%
PLABUSD 0.20400000 -0.97%
PYRBTC 0.00018040 2.27%
PYRBUSD 2.96000000 1.37%
RNDRBTC 0.00003170 15.27%
RNDRBUSD 0.52100000 14.0%
ALCXBTC 0.00105000 2.64%
ALCXBUSD 17.40 2.96%
SANTOSBTC 0.00042851 -1.97%
SANTOSBRL 37.80 -3.65%
SANTOSTRY 134.49 -2.34%
MCBTC 0.00002576 2.75%
MCBUSD 0.42400000 1.92%
BELTRY 8.33000000 0.24%
COCOSBUSD 0.82730000 74.79%
DENTTRY 0.01316000 -0.98%
ENJTRY 5.78000000 -1.2%
NEORUB 421.00 -0.24%
SANDAUD 0.83780000 -1.6%
SLPBIDR 39.70 -0.5%
ANYBTC 0.00 0.0%
ANYBUSD 0.00 0.0%
BICOBTC 0.00001755 0.11%
BICOBUSD 0.28800000 -0.69%
FLUXBTC 0.00002755 2.19%
FLUXBUSD 0.45500000 2.02%
ALICETRY 24.09 1.18%
GALABRL 0.13500000 -1.46%
GALATRY 0.47900000 -1.24%
LUNATRY 29.67 -0.94%
REQBUSD 0.08970000 0.34%
SANDBRL 3.06000000 -1.29%
MANABIDR 0.00 0.0%
SANDBIDR 8,896.00 -1.5%
VOXELBTC 0.00001201 4.8%
VOXELBNB 0.00062870 0.69%
VOXELBUSD 0.19760000 3.56%
COSBUSD 0.00559000 22.32%
CTXCBUSD 0.09220000 7.46%
FTMTRY 3.54200000 -3.54%
MANABNB 0.00 0.0%
MINATRY 10.36 0.48%
XTZTRY 18.74 -1.89%
HIGHBTC 0.00007189 5.97%
HIGHBUSD 1.18500000 5.62%
CVXBTC 0.00025920 -1.29%
CVXBUSD 4.28900000 -1.97%
PEOPLEBTC 0.00000153 2.0%
PEOPLEBUSD 0.02508000 0.12%
OOKIBUSD 0.00399000 10.53%
COCOSTRY 15.78 75.14%
GXSBNB 0.00 0.0%
LINKBNB 0.02279000 0.0%
MDTBUSD 0.02372000 1.37%
NULSBUSD 0.18520000 2.32%
SPELLBTC 0.00 0.0%
SPELLBUSD 0.00061510 -2.9%
USTBTC 0.00 0.0%
USTBUSD 0.00 0.0%
JOEBTC 0.00000987 2.28%
JOEBUSD 0.16300000 1.88%
DUSKBUSD 0.09030000 -1.63%
LUNABRL 0.00 0.0%
LUNAUST 0.00 0.0%
ROSEBNB 0.00014590 -3.57%
ALICEBNB 0.00398300 -2.73%
ATOMTRY 192.40 -0.47%
GALAAUD 0.03680000 -3.36%
LRCBNB 0.00076700 -4.25%
OOKIBNB 0.00 0.0%
ACHBTC 0.00000057 0.0%
ACHBUSD 0.00943000 -0.63%
IMXBTC 0.00002596 0.39%
IMXBUSD 0.42500000 -0.93%
GLMRBTC 0.00002111 1.59%
GLMRBUSD 0.34740000 0.46%
ATOMBIDR 0.00 0.0%
FORBNB 0.00 0.0%
ICPTRY 75.00 -0.66%
LINABNB 0.00 0.0%
UMABUSD 1.67700000 -0.18%
LOKABTC 0.00002060 3.1%
LOKABNB 0.00107690 -1.37%
LOKABUSD 0.33920000 2.23%
ATOMBRL 54.75 1.16%
BNBUST 0.00 0.0%
HIGHBNB 0.00374000 1.08%
NEARRUB 97.00 -3.39%
ROSETRY 0.87100000 -0.57%
API3BTC 0.00009043 1.82%
API3BUSD 1.48900000 0.74%
BTTCUSDC 0.00 0.0%
BTTCTRY 0.00001301 0.46%
ACABTC 0.00000695 1.76%
ACABUSD 0.11440000 0.62%
ANCBTC 0.00000314 0.96%
ANCBUSD 0.05168000 0.08%
BDOTDOT 0.74940000 -0.09%
XNOBTC 0.00004848 0.54%
XNOBUSD 0.79400000 -0.25%
COSTRY 0.10670000 23.21%
MCBNB 0.00134200 -1.97%
ONETRY 0.26900000 -2.54%
WOOBTC 0.00000709 -0.42%
WOOBNB 0.00037200 -3.88%
WOOBUSD 0.11700000 -1.1%
PEOPLEBNB 0.00008011 -2.44%
SLPBNB 0.00000792 -4.81%
SPELLBNB 0.00 0.0%
SPELLTRY 0.01173000 -2.58%
TFUELBUSD 0.04780000 -1.65%
AXSTRY 125.70 -1.57%
DARTRY 2.60 1.17%
NEARTRY 30.58 -4.11%
IDEXBNB 0.00015230 -1.36%
ALPINEEUR 2.48610000 -2.91%
ALPINETRY 49.22 -2.98%
ALPINEBTC 0.00015696 -2.15%
TBUSD 0.01800000 0.56%
API3BNB 0.00 0.0%
INJTRY 30.91 -0.64%
TLMBNB 0.00 0.0%
ASTRBUSD 0.04080000 3.29%
API3TRY 28.33 0.64%
GLMRBNB 0.00110600 -3.32%
MBOXTRY 9.31000000 6.28%
NBTBIDR 72.20 -0.14%
GMTBTC 0.00002287 -1.59%
GMTBNB 0.00119700 -5.6%
GMTBUSD 0.37660000 -2.51%
ANCBNB 0.00016410 -3.58%
ATOMEUR 9.72200000 -0.52%
GALAEUR 0.02412000 -1.95%
UMATRY 32.00 0.31%
KDABTC 0.00005230 -1.51%
KDABUSD 0.86400000 -2.04%
APEBUSD 3.66500000 10.96%
APEBTC 0.00022258 11.88%
ALPINEBUSD 2.58070000 -3.11%
LUNAGBP 0.00 0.0%
NEAREUR 1.54000000 -4.47%
TWTTRY 36.72 -8.47%
WAVESEUR 2.10800000 -1.59%
APEEUR 3.52200000 11.49%
APEGBP 3.00 10.05%
APETRY 70.00 11.29%
BSWBUSD 0.21420000 1.76%
BSWBNB 0.00068100 -1.42%
APEBNB 0.01165000 7.27%
GMTBRL 2.03500000 -2.49%
JASMYTRY 0.07266900 -1.52%
SANTOSBUSD 7.05300000 -2.64%
APEAUD 5.45000000 11.59%
GMTEUR 0.36080000 -2.75%
IMXBNB 0.00136300 -3.95%
AVAXGBP 10.52 -2.41%
MULTIBTC 0.00023310 10.68%
MULTIBUSD 3.85000000 10.0%
FILTRY 82.60 0.0%
FTMEUR 0.17820000 -4.04%
GMTGBP 0.31100000 -2.35%
ZILTRY 0.42800000 -2.95%
GMTTRY 7.17000000 -2.71%
WAVESTRY 41.80 -0.95%
BTCUST 0.00 0.0%
ASTRBTC 0.00000247 3.35%
BSWTRY 4.09000000 2.51%
FUNBNB 0.00002062 -4.98%
PORTOBUSD 3.96500000 -4.69%
ZILEUR 0.00 0.0%
APEBRL 19.63 10.28%
AUDIOTRY 2.93700000 0.03%
BTTCBUSD 0.00000069 0.0%
GMTAUD 0.55810000 -2.38%
MBLBUSD 0.00286100 13.98%
MOBBUSD 1.55900000 168.33%
MOBBTC 0.00009451 170.34%
NEXOBUSD 0.72500000 1.26%
NEXOBTC 0.00004396 1.92%
REIBNB 0.00007880 -1.62%
GALBUSD 1.51800000 2.29%
GALBNB 0.00481200 -2.59%
GALBTC 0.00009208 2.83%
JASMYEUR 0.00366900 -1.53%
KNCBNB 0.00199900 -1.91%
SHIBGBP 0.00000745 -3.62%
GALEUR 1.45600000 2.1%
GALTRY 28.90 1.76%
LDOBUSD 1.08600000 -3.47%
LDOBTC 0.00006610 -2.25%
ENSTRY 249.00 -2.01%
DAREUR 0.13031000 -1.24%
ALGOTRY 4.57900000 -1.99%
EPXBUSD 0.00032400 1.25%
RUNETRY 22.75 -0.74%
GALBRL 8.18000000 0.24%
STEEMBUSD 0.18110000 0.33%
CVCBUSD 0.09850000 -1.99%
REIBUSD 0.02480000 1.64%
DREPBUSD 0.33670000 9.96%
AKROBUSD 0.00293000 2.81%
PUNDIXBUSD 0.38600000 0.26%
LUNCBUSD 0.00015869 -1.37%
USTCBUSD 0.02133508 4.23%
OPBTC 0.00005465 -2.58%
OPBUSD 0.90 -3.43%
OGBUSD 2.84100000 -3.56%
KEYBUSD 0.00374100 4.47%
ASRBUSD 2.58300000 -14.24%
FIROBUSD 1.69200000 -0.18%
NKNBUSD 0.07960000 -0.12%
OPBNB 0.00285600 -7.12%
OPEUR 0.86400000 -3.79%
GTOBUSD 0.01301000 2.52%
WBTCBUSD 16,377.00 -0.79%
LEVERBUSD 0.00146500 -4.62%
STORJTRY 6.38000000 -1.54%
ETCTRY 379.20 -2.92%
GLMBUSD 0.21930000 -1.7%
SSVBUSD 10.13 -4.25%
STGBTC 0.00002676 0.79%
STGBUSD 0.43910000 -0.25%
ANKRTRY 0.42850000 -1.9%
ARKBUSD 0.28790000 -1.81%
LOOMBUSD 0.04955000 0.14%
SNMBUSD 0.82880000 -16.07%
AMBBUSD 0.01338000 -4.63%
PHBBUSD 0.62490000 -3.83%
GASBUSD 2.19000000 1.01%
NEBLBUSD 1.83000000 -5.38%
PROSBUSD 0.67450000 -10.89%
VIBBUSD 0.07638000 -7.12%
GMXBTC 0.00267600 -7.21%
GMXBUSD 44.00 -8.29%
AGIXBUSD 0.04331000 -0.8%
SNTBUSD 0.02261000 -1.18%
POLYXBTC 0.00000949 8.21%
POLYXBUSD 0.15630000 7.28%
APTBTC 0.00029415 5.84%
APTBUSD 4.83410000 4.76%
BTCPLN 75,555.00 -0.51%
BUSDPLN 4.58700000 0.15%
APTEUR 4.65100000 4.98%
APTTRY 92.30 5.37%
APTBRL 26.17 3.85%
QKCBUSD 0.00914500 -0.87%
OSMOBTC 0.00006270 1.57%
OSMOBUSD 1.02900000 0.49%
HFTBTC 0.00002880 -2.21%
HFTBUSD 0.47400000 -3.15%
VITEBUSD 0.02617000 -7.4%
Pairs Last Price Change
ETHBTC 0.07333500 0.25%
QTUMETH 0.00179500 0.34%
EOSETH 0.00077300 -0.52%
SNTETH 0.00001888 0.53%
BNTETH 0.00031000 1.64%
BNBETH 0.26040000 3.95%
ETHUSDT 1,207.84 -0.62%
OAXETH 0.00 0.0%
DNTETH 0.00 0.0%
MCOETH 0.00 0.0%
ICNETH 0.00 0.0%
WTCETH 0.00 0.0%
LRCETH 0.00019881 -0.9%
OMGETH 0.00098000 -0.1%
ZRXETH 0.00015940 -0.56%
STRATETH 0.00 0.0%
SNGLSETH 0.00 0.0%
BQXETH 0.00 0.0%
KNCETH 0.00051960 2.04%
FUNETH 0.00000531 -2.21%
SNMETH 0.00 0.0%
NEOETH 0.00576000 0.52%
IOTAETH 0.00017760 1.2%
LINKETH 0.00593300 3.78%
XVGETH 0.00000206 2.49%
SALTETH 0.00 0.0%
MDAETH 0.00 0.0%
MTLETH 0.00063610 2.0%
SUBETH 0.00 0.0%
ETCETH 0.01643000 -2.78%
MTHETH 0.00 0.0%
ENGETH 0.00 0.0%
ZECETH 0.03424000 -0.41%
ASTETH 0.00 0.0%
DASHETH 0.03440000 1.69%
BTGETH 0.00 0.0%
EVXETH 0.00 0.0%
REQETH 0.00 0.0%
VIBETH 0.00006325 -6.23%
HSRETH 0.00 0.0%
TRXETH 0.00004375 -0.11%
POWRETH 0.00012630 -0.71%
ARKETH 0.00 0.0%
YOYOETH 0.00 0.0%
XRPETH 0.00032830 -2.03%
MODETH 0.00 0.0%
ENJETH 0.00025110 -1.45%
STORJETH 0.00 0.0%
VENETH 0.00 0.0%
KMDETH 0.00 0.0%
RCNETH 0.00 0.0%
NULSETH 0.00 0.0%
RDNETH 0.00 0.0%
XMRETH 0.11403000 0.55%
DLTETH 0.00 0.0%
AMBETH 0.00 0.0%
BCCETH 0.00 0.0%
BATETH 0.00018770 -1.42%
BCPTETH 0.00 0.0%
ARNETH 0.00 0.0%
GVTETH 0.00 0.0%
CDTETH 0.00 0.0%
GXSETH 0.00 0.0%
POEETH 0.00 0.0%
QSPETH 0.00 0.0%
BTSETH 0.00 0.0%
XZCETH 0.00 0.0%
LSKETH 0.00066400 -0.45%
TNTETH 0.00 0.0%
FUELETH 0.00 0.0%
MANAETH 0.00033140 1.13%
BCDETH 0.00 0.0%
DGDETH 0.00 0.0%
ADXETH 0.00010630 1.43%
ADAETH 0.00025950 -1.41%
PPTETH 0.00 0.0%
CMTETH 0.00 0.0%
XLMETH 0.00007300 -1.75%
CNDETH 0.00 0.0%
LENDETH 0.00 0.0%
WABIETH 0.00 0.0%
LTCETH 0.06396000 3.23%
TNBETH 0.00 0.0%
WAVESETH 0.00181600 -0.55%
GTOETH 0.00 0.0%
ICXETH 0.00014220 -1.39%
OSTETH 0.00 0.0%
ELFETH 0.00010290 0.29%
AIONETH 0.00 0.0%
BRDETH 0.00 0.0%
EDOETH 0.00 0.0%
WINGSETH 0.00 0.0%
NAVETH 0.00 0.0%
LUNETH 0.00 0.0%
TRIGETH 0.00 0.0%
APPCETH 0.00 0.0%
VIBEETH 0.00 0.0%
RLCETH 0.00091600 1.89%
INSETH 0.00 0.0%
IOSTETH 0.00000720 -0.14%
CHATETH 0.00 0.0%
STEEMETH 0.00014990 0.67%
NANOETH 0.00 0.0%
VIAETH 0.00 0.0%
BLZETH 0.00005057 -2.02%
AEETH 0.00 0.0%
RPXETH 0.00 0.0%
NCASHETH 0.00 0.0%
POAETH 0.00 0.0%
ZILETH 0.00001862 -2.56%
ONTETH 0.00014940 -0.86%
STORMETH 0.00 0.0%
XEMETH 0.00 0.0%
WANETH 0.00011950 0.93%
WPRETH 0.00 0.0%
QLCETH 0.00 0.0%
SYSETH 0.00 0.0%
GRSETH 0.00 0.0%
CLOAKETH 0.00 0.0%
GNTETH 0.00 0.0%
LOOMETH 0.00004110 0.49%
BCNETH 0.00 0.0%
ETHTUSD 0.00 0.0%
TUSDETH 0.00 0.0%
ZENETH 0.00800000 2.83%
SKYETH 0.00 0.0%
CVCETH 0.00 0.0%
THETAETH 0.00075400 -1.7%
IOTXETH 0.00001849 -3.75%
QKCETH 0.00000756 -0.53%
AGIETH 0.00 0.0%
NXSETH 0.00 0.0%
DATAETH 0.00 0.0%
SCETH 0.00000221 5.74%
NPXSETH 0.00 0.0%
KEYETH 0.00000311 5.78%
NASETH 0.00 0.0%
MFTETH 0.00000471 14.32%
DENTETH 0.00000057 -1.72%
ARDRETH 0.00 0.0%
HOTETH 0.00000136 0.0%
VETETH 0.00001571 -0.82%
DOCKETH 0.00 0.0%
PHXETH 0.00 0.0%
HCETH 0.00 0.0%
PAXETH 0.00 0.0%
ETHPAX 0.00 0.0%
ETHUSDC 0.00 0.0%
ETHBUSD 1,207.19 -0.61%
ETHRUB 72,136.60 -1.27%
ETHTRY 23,051.00 -0.18%
ETHEUR 1,160.55 -0.61%
ETHBULLUSDT 0.00 0.0%
ETHBULLBUSD 0.00 0.0%
ETHBEARUSDT 0.00 0.0%
ETHBEARBUSD 0.00 0.0%
ETHZAR 21,149.00 -0.41%
ETHBKRW 0.00 0.0%
STMXETH 0.00000433 0.7%
ETHGBP 998.71 -0.38%
ETHBIDR 19,107,580.00 -0.34%
ETHUPUSDT 2.68600000 -1.4%
ETHDOWNUSDT 1.15660000 1.35%
ETHAUD 1,790.86 -0.56%
ETHDAI 1,206.80 -0.64%
ETHNGN 0.00 0.0%
WBTCETH 13.59 0.0%
SCRTETH 0.00065130 13.21%
AAVEETH 0.05160000 3.41%
EASYETH 0.00 0.0%
ETHBRL 6,514.00 -0.64%
RENBTCETH 0.00 0.0%
SLPETH 0.00000207 -0.48%
CVPETH 0.00029750 4.46%
STRAXETH 0.00039770 1.53%
FRONTETH 0.00 0.0%
HEGICETH 0.00 0.0%
SUSDETH 0.00 0.0%
COVERETH 0.00 0.0%
GLMETH 0.00018160 -1.36%
GHSTETH 0.00 0.0%
DFETH 0.00 0.0%
GRTETH 0.00005230 0.19%
DEXEETH 0.00198300 1.12%
FIROETH 0.00 0.0%
BETHETH 0.97420000 0.05%
PROSETH 0.00055750 -9.45%
UFTETH 0.00024310 -3.3%
PUNDIXETH 0.00032040 0.94%
EZETH 0.00 0.0%
ETHUAH 48,801.00 0.17%
VGXETH 0.00 0.0%
ETHUSDP 0.00 0.0%
AXSETH 0.00547000 -1.08%
FTMETH 0.00015350 -3.7%
SOLETH 0.01166000 -1.69%
SSVETH 0.00841900 -3.67%
SANDETH 0.00046890 -0.28%
DOTETH 0.00440100 0.18%
MATICETH 0.00069820 -1.8%
AVAXETH 0.01054000 -2.41%
CHRETH 0.00009510 0.1%
GALAETH 0.00002078 -1.14%
LUNAETH 0.00 0.0%
ATOMETH 0.00836000 0.13%
EGLDETH 0.03619000 3.31%
ICPETH 0.00325800 -0.4%
NEARETH 0.00132900 -3.7%
VOXELETH 0.00 0.0%
ETHUST 0.00 0.0%
ONEETH 0.00001171 -1.76%
DYDXETH 0.00 0.0%
FARMETH 0.00 0.0%
JASMYETH 0.00000316 -1.25%
OOKIETH 0.00000331 11.45%
ROSEETH 0.00003790 0.27%
UNIETH 0.00452400 0.27%
XTZETH 0.00081200 -1.58%
CRVETH 0.00057800 2.12%
XNOETH 0.00066730 2.03%
KAVAETH 0.00070300 -3.17%
CELRETH 0.00000990 -1.88%
BETAETH 0.00008260 -9.33%
KSMETH 0.02223000 1.65%
GMTETH 0.00031200 -1.79%
RUNEETH 0.00098600 -0.6%
APEETH 0.00304000 12.3%
BSWETH 0.00017660 2.26%
ASTRETH 0.00003353 2.73%
FTTETH 0.00 0.0%
REIETH 0.00002063 3.15%
DARETH 0.00011230 1.45%
ALGOETH 0.00019860 -1.68%
GALETH 0.00125000 1.13%
SNXETH 0.00138000 -4.5%
BELETH 0.00036100 0.19%
LITETH 0.00057960 -1.31%
BURGERETH 0.00050300 9.82%
PEOPLEETH 0.00002099 1.89%
UNFIETH 0.00353600 -3.62%
BONDETH 0.00331400 1.47%
OPETH 0.00074500 -3.12%
WINGETH 0.00535600 4.86%
FILETH 0.00358800 0.25%
BETHBUSD 1,175.82 -0.35%
ETHPLN 5,530.00 -0.57%
ARPAETH 0.00002299 2.63%
Pairs Last Price Change
BTCUSDT 16,472.28 -0.86%
BNBUSDT 314.60 3.28%
BCCUSDT 0.00 0.0%
NEOUSDT 6.97000000 0.0%
LTCUSDT 77.27 2.66%
QTUMUSDT 2.17000000 -0.5%
ADAUSDT 0.31360000 -1.91%
XRPUSDT 0.39670000 -2.58%
EOSUSDT 0.93500000 -0.95%
TUSDUSDT 0.00 0.0%
IOTAUSDT 0.21490000 0.33%
XLMUSDT 0.08830000 -2.11%
ONTUSDT 0.18070000 -1.42%
TRXUSDT 0.05285000 -0.69%
ETCUSDT 19.85 -3.22%
ICXUSDT 0.17140000 -2.17%
VENUSDT 0.00 0.0%
NULSUSDT 0.18510000 2.27%
VETUSDT 0.01898000 -1.4%
PAXUSDT 0.00 0.0%
BCHABCUSDT 0.00 0.0%
BCHSVUSDT 0.00 0.0%
USDCUSDT 0.00 0.0%
LINKUSDT 7.17000000 3.23%
WAVESUSDT 2.19700000 -1.04%
BTTUSDT 0.00 0.0%
USDSUSDT 0.00 0.0%
ONGUSDT 0.25290000 0.16%
HOTUSDT 0.00163700 -1.15%
ZILUSDT 0.02243000 -3.4%
ZRXUSDT 0.19170000 -2.04%
FETUSDT 0.06110000 -1.93%
BATUSDT 0.22690000 -2.2%
XMRUSDT 137.70 0.0%
ZECUSDT 41.40 -1.43%
IOSTUSDT 0.00868000 -1.14%
CELRUSDT 0.01197000 -2.44%
DASHUSDT 41.49 0.51%
NANOUSDT 0.00 0.0%
OMGUSDT 1.18300000 -1.09%
THETAUSDT 0.91000000 -2.26%
ENJUSDT 0.30290000 -1.46%
MITHUSDT 0.01382000 1.39%
MATICUSDT 0.84390000 -2.33%
ATOMUSDT 10.09 -0.64%
TFUELUSDT 0.04790000 -1.03%
ONEUSDT 0.01414000 -2.48%
FTMUSDT 0.18560000 -3.98%
ALGOUSDT 0.24000000 -2.24%
USDSBUSDT 0.00 0.0%
GTOUSDT 0.01302000 2.52%
ERDUSDT 0.00 0.0%
DOGEUSDT 0.08928000 -5.06%
DUSKUSDT 0.09010000 -1.96%
ANKRUSDT 0.02249000 -2.39%
WINUSDT 0.00008930 -0.89%
COSUSDT 0.00560000 22.54%
NPXSUSDT 0.00 0.0%
COCOSUSDT 0.82820000 74.98%
MTLUSDT 0.77100000 1.45%
TOMOUSDT 0.30740000 -1.76%
PERLUSDT 0.01672000 -3.85%
DENTUSDT 0.00068900 -1.43%
MFTUSDT 0.00568700 13.33%
KEYUSDT 0.00374500 4.58%
STORMUSDT 0.00 0.0%
DOCKUSDT 0.01615000 -0.74%
WANUSDT 0.14440000 0.35%
FUNUSDT 0.00642000 -3.02%
CVCUSDT 0.09860000 -2.08%
CHZUSDT 0.17120000 -4.25%
BANDUSDT 1.90200000 6.43%
BUSDUSDT 1.00060000 0.01%
BEAMUSDT 0.12020000 1.09%
XTZUSDT 0.98100000 -2.29%
RENUSDT 0.11903400 14.08%
RVNUSDT 0.02203000 -1.96%
HCUSDT 0.00 0.0%
HBARUSDT 0.04940000 -0.6%
NKNUSDT 0.07980000 0.0%
STXUSDT 0.23600000 -0.84%
KAVAUSDT 0.84900000 -4.07%
ARPAUSDT 0.02780000 1.5%
IOTXUSDT 0.02231000 -4.25%
RLCUSDT 1.10100000 0.46%
MCOUSDT 0.00 0.0%
CTXCUSDT 0.09240000 7.69%
BCHUSDT 112.60 -2.0%
TROYUSDT 0.00273400 -1.08%
VITEUSDT 0.02615000 -7.27%
FTTUSDT 0.00 0.0%
BUSDTRY 19.08 0.26%
USDTTRY 19.08 0.37%
USDTRUB 59.82 -0.7%
EURUSDT 1.04090000 0.01%
OGNUSDT 0.10350000 -0.1%
DREPUSDT 0.33680000 9.89%
BULLUSDT 0.00 0.0%
BEARUSDT 0.00 0.0%
TCTUSDT 0.00 0.0%
WRXUSDT 0.15590000 -0.57%
BTSUSDT 0.00828000 3.37%
LSKUSDT 0.80200000 -1.23%
BNTUSDT 0.37300000 0.27%
LTOUSDT 0.07580000 2.99%
EOSBULLUSDT 0.00 0.0%
EOSBEARUSDT 0.00 0.0%
XRPBULLUSDT 0.00 0.0%
XRPBEARUSDT 0.00 0.0%
STRATUSDT 0.00 0.0%
AIONUSDT 0.02997000 0.03%
MBLUSDT 0.00287000 14.16%
COTIUSDT 0.07430000 -0.13%
BNBBULLUSDT 0.00 0.0%
BNBBEARUSDT 0.00 0.0%
STPTUSDT 0.03169000 -0.1%
USDTZAR 0.00 0.0%
WTCUSDT 0.21650000 2.22%
DATAUSDT 0.02655000 0.57%
XZCUSDT 0.00 0.0%
SOLUSDT 14.09 -2.22%
USDTIDRT 15,809.00 0.25%
CTSIUSDT 0.10730000 -1.92%
HIVEUSDT 0.36040000 -0.11%
CHRUSDT 0.11430000 -1.21%
BTCUPUSDT 2.69900000 -1.21%
BTCDOWNUSDT 0.04581200 2.05%
GXSUSDT 0.00 0.0%
ARDRUSDT 0.07780000 -1.39%
LENDUSDT 0.00 0.0%
MDTUSDT 0.02368000 1.11%
STMXUSDT 0.00525700 0.02%
KNCUSDT 0.63000000 1.61%
REPUSDT 5.32000000 0.38%
LRCUSDT 0.24110000 -1.27%
PNTUSDT 0.15470000 0.65%
USDTUAH 40.36 0.5%
COMPUSDT 38.06 -1.48%
USDTBIDR 15,813.00 0.17%
BKRWUSDT 0.00 0.0%
SCUSDT 0.00267000 4.71%
ZENUSDT 9.66000000 2.01%
SNXUSDT 1.66300000 -3.43%
ADAUPUSDT 0.31500000 -4.54%
ADADOWNUSDT 0.00618500 4.12%
LINKUPUSDT 0.00948000 6.76%
LINKDOWNUSDT 0.00261700 -7.49%
VTHOUSDT 0.00102500 0.29%
DGBUSDT 0.00742000 -1.33%
GBPUSDT 1.21000000 -0.08%
SXPUSDT 0.23620000 -2.03%
MKRUSDT 642.00 -1.83%
DAIUSDT 0.00 0.0%
DCRUSDT 20.30 1.5%
STORJUSDT 0.33470000 -1.79%
BNBUPUSDT 42.43 6.13%
BNBDOWNUSDT 0.01732000 -6.78%
XTZUPUSDT 0.00 0.0%
XTZDOWNUSDT 0.00 0.0%
USDTBKRW 0.00 0.0%
MANAUSDT 0.40040000 0.48%
AUDUSDT 0.67440000 -0.09%
YFIUSDT 6,385.00 0.69%
BALUSDT 5.97500000 -1.27%
BLZUSDT 0.06130000 -1.76%
IRISUSDT 0.01368000 -1.58%
KMDUSDT 0.19550000 1.72%
USDTDAI 0.99970000 0.02%
JSTUSDT 0.02231000 -1.06%
SRMUSDT 0.25860000 -6.29%
ANTUSDT 1.79400000 -2.76%
CRVUSDT 0.69800000 1.6%
SANDUSDT 0.56570000 -1.31%
OCEANUSDT 0.13310000 0.23%
NMRUSDT 11.18 -1.15%
DOTUSDT 5.32000000 -0.19%
LUNAUSDT 1.55610000 -1.11%
RSRUSDT 0.00396000 -1.49%
PAXGUSDT 1,749.00 -0.34%
WNXMUSDT 10.18 -3.14%
TRBUSDT 11.99 1.87%
BZRXUSDT 0.00 0.0%
SUSHIUSDT 1.22000000 3.13%
YFIIUSDT 1,096.10 -6.14%
KSMUSDT 26.70 0.45%
EGLDUSDT 43.69 2.61%
DIAUSDT 0.32100000 1.58%
RUNEUSDT 1.19100000 -1.16%
FIOUSDT 0.03420000 6.54%
UMAUSDT 1.68000000 0.24%
EOSUPUSDT 0.00 0.0%
EOSDOWNUSDT 0.00 0.0%
TRXUPUSDT 0.03745000 -1.83%
TRXDOWNUSDT 1.17300000 1.21%
XRPUPUSDT 0.10180000 -4.77%
XRPDOWNUSDT 0.00025200 6.42%
DOTUPUSDT 0.10140000 -0.59%
DOTDOWNUSDT 15.93 -0.19%
USDTNGN 780.50 0.12%
BELUSDT 0.43700000 0.0%
WINGUSDT 6.47000000 4.52%
LTCUPUSDT 0.00 0.0%
LTCDOWNUSDT 0.00 0.0%
UNIUSDT 5.47000000 -0.18%
NBSUSDT 0.00 0.0%
OXTUSDT 0.08170000 -0.85%
SUNUSDT 0.00528000 -0.19%
AVAXUSDT 12.73 -2.97%
HNTUSDT 0.00 0.0%
FLMUSDT 0.08270000 -0.12%
UNIUPUSDT 0.00 0.0%
UNIDOWNUSDT 0.00 0.0%
ORNUSDT 0.91100000 3.17%
UTKUSDT 0.09480000 0.85%
XVSUSDT 4.04000000 0.25%
ALPHAUSDT 0.08950000 -2.61%
USDTBRL 5.39200000 -0.13%
AAVEUSDT 62.40 2.97%
NEARUSDT 1.60600000 -4.29%
SXPUPUSDT 0.00 0.0%
SXPDOWNUSDT 0.00 0.0%
FILUSDT 4.33000000 -0.69%
FILUPUSDT 0.00 0.0%
FILDOWNUSDT 0.00 0.0%
YFIUPUSDT 0.00 0.0%
YFIDOWNUSDT 0.00 0.0%
INJUSDT 1.62000000 -0.98%
AUDIOUSDT 0.15360000 -0.78%
CTKUSDT 0.76500000 0.13%
BCHUPUSDT 0.00 0.0%
BCHDOWNUSDT 0.00 0.0%
AKROUSDT 0.00292000 2.1%
AXSUSDT 6.60 -1.93%
HARDUSDT 0.16130000 0.69%
DNTUSDT 0.00 0.0%
STRAXUSDT 0.48000000 0.42%
UNFIUSDT 4.26700000 -4.61%
ROSEUSDT 0.04571000 -0.91%
AVAUSDT 0.60900000 1.84%
XEMUSDT 0.03260000 -2.4%
AAVEUPUSDT 0.00 0.0%
AAVEDOWNUSDT 0.00 0.0%
SKLUSDT 0.02673000 0.11%
SUSDUSDT 0.00 0.0%
SUSHIUPUSDT 0.00 0.0%
SUSHIDOWNUSDT 0.00 0.0%
XLMUPUSDT 0.00 0.0%
XLMDOWNUSDT 0.00 0.0%
GRTUSDT 0.06310000 -0.16%
JUVUSDT 3.10 -1.59%
PSGUSDT 5.57000000 -0.18%
USDTBVND 0.00 0.0%
1INCHUSDT 0.51800000 -1.15%
REEFUSDT 0.00296200 -1.66%
OGUSDT 2.84100000 -3.66%
ATMUSDT 2.72000000 -3.55%
ASRUSDT 2.58800000 -13.93%
CELOUSDT 0.52800000 1.15%
RIFUSDT 0.03940000 0.25%
BTCSTUSDT 5.65000000 -6.15%
TRUUSDT 0.04100000 6.77%
CKBUSDT 0.00260000 2.36%
TWTUSDT 1.92700000 -8.45%
FIROUSDT 1.69600000 -0.06%
LITUSDT 0.70200000 -1.96%
SFPUSDT 0.45900000 -3.73%
DODOUSDT 0.11890000 -2.62%
CAKEUSDT 4.03900000 1.35%
ACMUSDT 2.59300000 -1.29%
BADGERUSDT 2.70 1.5%
FISUSDT 0.29280000 2.38%
OMUSDT 0.03390000 4.63%
PONDUSDT 0.00823000 0.49%
DEGOUSDT 1.50 4.75%
ALICEUSDT 1.26300000 0.64%
LINAUSDT 0.00602000 -0.82%
PERPUSDT 0.42600000 -2.7%
RAMPUSDT 0.00 0.0%
SUPERUSDT 0.09850000 3.58%
CFXUSDT 0.02750000 1.1%
EPSUSDT 0.00 0.0%
AUTOUSDT 279.40 0.36%
TKOUSDT 0.23500000 3.52%
PUNDIXUSDT 0.38700000 0.52%
TLMUSDT 0.01537000 -0.32%
1INCHUPUSDT 0.00 0.0%
1INCHDOWNUSDT 0.00 0.0%
BTGUSDT 0.00 0.0%
MIRUSDT 0.13579000 1.8%
BARUSDT 3.68000000 -0.81%
FORTHUSDT 3.03000000 2.71%
BAKEUSDT 0.18640000 -0.53%
BURGERUSDT 0.60900000 9.34%
SLPUSDT 0.00249000 -1.58%
SHIBUSDT 0.00000901 -3.43%
ICPUSDT 3.92800000 -1.31%
ARUSDT 9.21000000 -2.23%
POLSUSDT 0.36800000 5.44%
MDXUSDT 0.09630000 9.18%
MASKUSDT 2.84500000 -9.22%
LPTUSDT 7.39000000 -2.51%
NUUSDT 0.00 0.0%
XVGUSDT 0.00248000 2.48%
ATAUSDT 0.11050000 1.56%
GTCUSDT 1.65400000 -3.5%
TORNUSDT 5.42000000 -0.18%
KEEPUSDT 0.00 0.0%
ERNUSDT 1.84200000 -0.22%
KLAYUSDT 0.18260000 -0.44%
PHAUSDT 0.14840000 -1.85%
BONDUSDT 3.96300000 -0.85%
MLNUSDT 20.17 0.1%
DEXEUSDT 2.39300000 0.42%
C98USDT 0.23360000 -2.26%
CLVUSDT 0.07352000 19.04%
QNTUSDT 120.00 0.42%
FLOWUSDT 1.11900000 -1.41%
TVKUSDT 0.02960000 -0.34%
MINAUSDT 0.54400000 0.56%
RAYUSDT 0.21460000 -1.74%
FARMUSDT 31.70 -5.37%
ALPACAUSDT 0.24170000 2.03%
QUICKUSDT 55.40 2.59%
MBOXUSDT 0.48900000 6.07%
FORUSDT 0.01635000 1.62%
REQUSDT 0.08990000 0.67%
GHSTUSDT 1.03400000 1.37%
WAXPUSDT 0.05960000 -1.49%
TRIBEUSDT 0.20440000 0.2%
GNOUSDT 84.50 -0.24%
XECUSDT 0.00002902 -1.46%
ELFUSDT 0.12440000 -0.24%
DYDXUSDT 1.75900000 -5.79%
POLYUSDT 0.00 0.0%
IDEXUSDT 0.04792000 1.76%
VIDTUSDT 0.03355000 -18.94%
USDPUSDT 0.00 0.0%
GALAUSDT 0.02510000 -1.61%
ILVUSDT 39.90 0.76%
YGGUSDT 0.21430000 -1.88%
SYSUSDT 0.12110000 2.02%
DFUSDT 0.04250000 -5.76%
FIDAUSDT 0.40670000 -8.89%
FRONTUSDT 0.20200000 7.73%
CVPUSDT 0.35940000 3.84%
AGLDUSDT 0.25400000 -2.31%
RADUSDT 1.58400000 -1.31%
BETAUSDT 0.10048000 -8.41%
RAREUSDT 0.12230000 -1.77%
LAZIOUSDT 5.29170000 -4.55%
CHESSUSDT 0.24000000 21.83%
ADXUSDT 0.12840000 0.86%
AUCTIONUSDT 4.79000000 -2.44%
DARUSDT 0.13570000 0.22%
BNXUSDT 147.50 -5.39%
RGTUSDT 0.00 0.0%
MOVRUSDT 8.04000000 2.42%
CITYUSDT 4.21000000 -1.41%
ENSUSDT 12.98 -2.26%
KP3RUSDT 75.87 0.17%
QIUSDT 0.00871000 -5.94%
PORTOUSDT 3.96100000 -4.78%
POWRUSDT 0.15210000 -1.93%
VGXUSDT 0.42900000 1.18%
JASMYUSDT 0.00381100 -1.91%
AMPUSDT 0.00348000 2.05%
PLAUSDT 0.20400000 -1.45%
PYRUSDT 2.97000000 1.36%
RNDRUSDT 0.52200000 13.97%
ALCXUSDT 17.40 2.96%
SANTOSUSDT 7.05800000 -2.74%
MCUSDT 0.42400000 1.92%
ANYUSDT 0.00 0.0%
BICOUSDT 0.28900000 -0.69%
FLUXUSDT 0.45600000 1.79%
FXSUSDT 4.64000000 0.3%
VOXELUSDT 0.19760000 3.51%
HIGHUSDT 1.18400000 5.34%
CVXUSDT 4.29100000 -1.97%
PEOPLEUSDT 0.02508000 0.04%
OOKIUSDT 0.00400000 10.8%
SPELLUSDT 0.00061560 -3.1%
USTUSDT 0.00 0.0%
JOEUSDT 0.16200000 1.89%
ACHUSDT 0.00944000 -0.74%
IMXUSDT 0.42700000 -0.47%
GLMRUSDT 0.34800000 0.58%
LOKAUSDT 0.33940000 2.17%
SCRTUSDT 0.79100000 13.49%
API3USDT 1.49300000 1.01%
BTTCUSDT 0.00000068 -1.45%
ACAUSDT 0.11440000 0.7%
ANCUSDT 0.05175000 0.19%
XNOUSDT 0.79400000 -0.38%
WOOUSDT 0.11710000 -0.93%
ALPINEUSDT 2.58380000 -2.93%
TUSDT 0.01800000 0.56%
ASTRUSDT 0.04070000 2.78%
NBTUSDT 0.00466000 0.65%
GMTUSDT 0.37680000 -2.48%
KDAUSDT 0.86300000 -2.15%
APEUSDT 3.66600000 10.92%
BSWUSDT 0.21460000 1.95%
BIFIUSDT 350.70 -1.29%
MULTIUSDT 3.85000000 10.0%
STEEMUSDT 0.18100000 0.11%
MOBUSDT 1.55700000 167.99%
NEXOUSDT 0.72300000 0.84%
REIUSDT 0.02480000 1.64%
GALUSDT 1.51900000 2.22%
LDOUSDT 1.08700000 -3.21%
EPXUSDT 0.00032500 1.25%
OPUSDT 0.90100000 -3.43%
LEVERUSDT 0.00146800 -4.49%
STGUSDT 0.44000000 0.04%
LUNCUSDT 0.00015881 -1.29%
GMXUSDT 44.02 -8.43%
NEBLUSDT 1.82700000 -5.29%
POLYXUSDT 0.15640000 7.12%
APTUSDT 4.83820000 4.76%
OSMOUSDT 1.03000000 0.78%
HFTUSDT 0.47390000 -3.17%
PHBUSDT 0.62520000 -4.37%
Price(BTC) Amount(DASH) Time
0.00252000 0.04100000 01:11:44
0.00252100 0.05000000 01:03:46
0.00251400 0.04700000 01:00:04
0.00251900 0.44800000 00:56:48
0.00251300 0.71700000 00:53:42
0.00251400 0.24000000 00:53:42
0.00251400 0.03900000 00:52:42
0.00251600 0.54300000 00:52:38
0.00251700 0.04500000 00:52:37
0.00251700 1.50700000 00:51:27
0.00251600 0.47200000 00:50:36
0.00251700 0.28000000 00:50:36
0.00251600 0.12600000 00:50:36
0.00251800 0.40600000 00:50:36
0.00251800 0.06600000 00:50:36
0.00252200 0.12000000 00:48:29
0.00252600 10.10 00:47:03
0.00253000 0.96700000 00:46:55
0.00252900 0.46200000 00:44:09
0.00252900 0.44300000 00:44:09
0.00252800 0.48900000 00:44:09
0.00252800 0.50500000 00:44:08
0.00253000 4.47400000 00:44:08
0.00253000 1.19700000 00:44:07
0.00253000 10.00 00:44:07
0.00253000 10.00 00:44:07
0.00253000 11.03 00:44:07
0.00253000 0.28900000 00:44:07
0.00252700 0.15800000 00:44:07
0.00252700 0.28900000 00:44:07
0.00252700 0.50700000 00:44:07
0.00252700 0.49100000 00:44:07
0.00253000 0.28900000 00:44:06
0.00253000 0.28900000 00:44:06
0.00253000 0.28900000 00:44:06
0.00253000 0.28900000 00:44:06
0.00252700 0.44200000 00:44:06
0.00252700 0.18600000 00:44:06
0.00252900 1.01000000 00:44:06
0.00252700 1.05700000 00:44:02
0.00252600 2.39100000 00:44:01
0.00252600 0.70300000 00:44:01
0.00252600 1.42700000 00:43:59
0.00252500 9.76900000 00:43:57
0.00252400 3.50700000 00:43:57
0.00252400 0.15600000 00:43:42
0.00252200 0.04700000 00:43:34
0.00252400 0.39400000 00:41:49
0.00252200 0.13100000 00:40:43
0.00252300 2.02800000 00:39:58
0.00252300 0.12700000 00:39:55
0.00252400 0.28900000 00:39:54
0.00252400 0.28900000 00:39:54
0.00252300 3.45600000 00:39:54
0.00252200 1.06900000 00:39:40
0.00252200 2.38800000 00:39:40
0.00252000 0.11300000 00:39:10
0.00252000 2.40700000 00:39:10
0.00252000 0.94000000 00:38:47
0.00251600 0.07300000 00:37:30
0.00251500 1.45000000 00:34:33
0.00252100 1.56900000 00:32:12
0.00252100 3.02100000 00:32:06
0.00252200 0.11700000 00:32:06
0.00252300 6.76600000 00:32:06
0.00252000 1.55000000 00:31:17
0.00251900 0.06000000 00:31:02
0.00251800 0.07400000 00:30:59
0.00251900 0.15700000 00:30:58
0.00251700 0.12700000 00:30:12
0.00251800 2.71000000 00:30:11
0.00251700 0.04000000 00:30:09
0.00251700 0.28000000 00:30:02
0.00251600 1.21900000 00:29:52
0.00251500 0.28700000 00:29:52
0.00251400 0.27900000 00:29:35
0.00251300 0.28100000 00:29:22
0.00251000 0.91700000 00:26:53
0.00251000 0.17500000 00:26:21
0.00251000 9.48400000 00:25:51
0.00251000 0.42300000 00:25:51
0.00251000 0.42300000 00:25:51
0.00251000 0.52900000 00:25:51
0.00251000 0.52900000 00:25:50
0.00251000 0.52900000 00:25:50
0.00251000 1.63700000 00:25:50
0.00251000 5.00300000 00:25:50
0.00251000 20.86 00:25:50
0.00250800 1.12300000 00:23:22
0.00250900 4.63000000 00:23:21
0.00251000 98.78 00:23:21
0.00250800 0.05000000 00:22:27
0.00251200 0.42400000 00:20:16
0.00251000 4.41500000 00:20:10
0.00251000 0.43000000 00:20:10
0.00251000 2.39500000 00:20:09
0.00251000 0.84800000 00:20:08
0.00251000 3.14600000 00:20:08
0.00250900 40.05 00:20:08
0.00250800 13.87 00:20:08
0.00250700 18.61 00:20:08
0.00250600 9.22400000 00:20:08
0.00250500 14.25 00:20:08
0.00250500 1.50600000 00:18:15
0.00250500 2.80800000 00:18:12
0.00250600 0.04700000 00:18:12
0.00250800 0.28900000 00:16:48
0.00251100 0.31500000 00:15:42
0.00251300 0.14000000 00:15:00
0.00251300 0.15700000 00:12:42
0.00251100 0.08400000 00:11:59
0.00251400 5.96900000 00:10:25
0.00251500 5.29000000 00:10:25
0.00251300 2.48800000 00:10:00
0.00251500 0.22800000 00:09:59
0.00251500 0.05000000 00:09:47
0.00251500 0.05000000 00:09:06
0.00251500 0.05100000 00:09:04
0.00251500 1.50600000 00:08:54
0.00251500 0.25000000 00:08:54
0.00251600 1.17000000 00:08:54
0.00251500 0.33400000 00:08:53
0.00251500 0.34100000 00:08:53
0.00251500 0.31600000 00:08:53
0.00251500 2.41200000 00:08:50
0.00251400 5.35700000 00:08:48
0.00251300 0.05000000 00:08:45
0.00251300 0.12800000 00:08:39
0.00251300 0.04900000 00:08:34
0.00251300 0.29100000 00:08:33
0.00251300 0.11400000 00:08:33
0.00251300 0.28400000 00:08:33
0.00251300 0.51400000 00:08:32
0.00251300 0.19800000 00:08:32
0.00251200 0.02800000 00:08:32
0.00251300 1.32700000 00:08:31
0.00251300 0.81500000 00:08:31
0.00251300 0.65000000 00:08:30
0.00251300 2.41400000 00:08:19
0.00251300 0.84900000 00:08:01
0.00251100 0.20 00:07:52
0.00251100 0.54600000 00:07:35
0.00251100 0.44400000 00:07:35
0.00251100 0.69800000 00:07:34
0.00251200 0.13100000 00:07:31
0.00251100 0.12700000 00:07:23
0.00251100 2.38500000 00:07:22
0.00251100 0.34100000 00:07:22
0.00251100 0.34100000 00:07:21
0.00251100 0.20500000 00:07:21
0.00251100 0.13600000 00:07:18
0.00251000 0.37700000 00:07:11
0.00251000 2.39900000 00:07:11
0.00250900 1.56300000 00:07:03
0.00251000 0.29200000 00:07:02
0.00251000 0.39200000 00:07:02
0.00250800 0.20 00:06:27
0.00250700 0.06400000 00:06:15
0.00250900 0.28100000 00:06:14
0.00250800 9.75400000 00:06:14
0.00250700 0.04100000 00:06:14
0.00250700 0.24000000 00:03:00
0.00250700 2.59300000 00:02:59
0.00250700 3.39100000 00:02:59
0.00250700 0.55900000 00:02:58
0.00250700 0.28000000 00:02:58
0.00250700 2.19400000 00:02:58
0.00250700 0.71800000 00:02:58
0.00250700 0.04100000 00:02:58
0.00250700 0.08000000 00:02:58
0.00250600 0.09400000 00:02:47
0.00250600 0.20 00:02:47
0.00250600 0.05900000 00:02:31
0.00250600 0.51900000 00:02:27
0.00250500 0.12700000 00:02:25
0.00250400 1.50600000 00:02:23
0.00250500 13.86 00:02:22
0.00250400 0.05200000 00:02:22
0.00250300 0.61700000 00:02:22
0.00250200 2.04800000 00:02:10
0.00250100 0.20 00:01:20
0.00250200 0.34200000 00:01:16
0.00250200 0.34200000 00:01:16
0.00250200 0.17000000 00:01:16
0.00250200 0.17200000 00:01:15
0.00250200 0.79300000 00:01:15
0.00250100 0.28200000 00:01:15
0.00249900 0.12600000 00:01:12
0.00250000 0.05000000 00:01:11
0.00249800 0.04700000 00:01:11
0.00249700 0.04100000 00:00:51
0.00249600 0.25000000 23:58:49
0.00249700 1.50700000 23:57:39
0.00249700 0.28200000 23:57:26
0.00249300 0.04100000 23:55:08
0.00249600 0.70600000 23:53:28
0.00249200 10.47 23:51:32
0.00249100 3.58900000 23:51:32
0.00249300 4.88100000 23:49:09
0.00249200 4.36700000 23:41:33
0.00249300 0.10 23:39:30
0.00249100 0.07300000 23:36:00
0.00249100 2.50 23:35:55
0.00249300 1.00 23:33:54
0.00249600 0.64900000 23:27:00
0.00249200 1.79300000 23:22:30
0.00249300 3.81700000 23:22:08
0.00249300 1.59500000 23:20:19
0.00249300 5.77900000 23:18:01
0.00249100 0.18200000 23:16:18
0.00249300 0.04700000 23:13:28
0.00249200 0.14000000 23:05:00
0.00249500 0.22100000 23:03:19
0.00249300 0.12600000 23:03:01
0.00249400 0.70500000 23:03:00
0.00249300 0.28300000 23:02:56
0.00249100 1.50600000 23:02:11
0.00248900 0.28300000 23:01:34
0.00248600 0.13000000 22:56:36
0.00248600 0.14900000 22:56:33
0.00248500 0.28400000 22:54:47
0.00247700 0.56300000 22:48:55
0.00247800 0.07700000 22:48:53
0.00248200 1.00 22:47:18
0.00248300 3.20 22:44:19
0.00248400 10.84 22:44:19
0.00248500 3.43000000 22:44:19
0.00248300 8.57100000 22:44:14
0.00248400 1.68000000 22:44:13
0.00248400 8.77100000 22:44:13
0.00248300 1.59500000 22:44:13
0.00248400 1.59500000 22:44:13
0.00248300 3.20 22:44:13
0.00248400 9.59200000 22:44:13
0.00248500 7.88800000 22:44:13
0.00248600 6.12600000 22:44:13
0.00248700 2.69800000 22:44:13
0.00248800 50.46 22:44:13
0.00248000 1.50600000 22:43:41
0.00248000 0.12600000 22:43:40
0.00248000 0.08900000 22:43:39
0.00248100 7.25000000 22:43:39
0.00248600 0.08000000 22:39:50
0.00248300 0.51600000 22:37:27
0.00248400 3.89900000 22:37:03
0.00248600 3.89900000 22:37:03
0.00248600 0.88400000 22:37:03
0.00248500 7.96100000 22:33:24
0.00248700 0.17300000 22:25:51
0.00248800 0.04100000 22:22:57
0.00248800 0.29200000 22:10:18
0.00249500 0.06800000 22:05:04
0.00249500 0.04800000 22:03:41
0.00249300 0.80700000 22:03:33
0.00249300 0.28300000 22:03:32
0.00248600 1.00 22:01:43
0.00248500 0.95100000 21:59:10
0.00248700 0.45600000 21:55:27
0.00249000 3.42900000 21:54:22
0.00249300 0.36100000 21:54:21
0.00249000 3.42900000 21:54:15
0.00249000 2.60800000 21:54:14
0.00248800 44.70 21:54:14
0.00248800 20.00 21:54:14
0.00248800 5.29700000 21:54:08
0.00248800 0.12200000 21:53:09
0.00249100 1.07200000 21:35:43
0.00249400 0.04100000 21:33:38
0.00249300 2.80800000 21:32:36
0.00248700 1.50700000 21:30:14
0.00248600 0.27900000 21:30:12
0.00248900 0.33000000 21:30:02
0.00249000 0.17900000 21:27:41
0.00249000 0.38200000 21:27:41
0.00249000 0.38200000 21:27:41
0.00249000 0.38300000 21:27:41
0.00249000 0.38300000 21:27:41
0.00249000 0.38300000 21:27:41
0.00249000 0.20 21:27:29
0.00249300 2.62000000 21:24:13
0.00249700 0.04100000 21:21:16
0.00249600 1.09200000 21:20:39
0.00249300 0.25000000 21:19:25
0.00249200 0.34000000 21:17:01
0.00249200 0.25000000 21:15:39
0.00249300 0.25000000 21:14:12
0.00249200 0.25000000 21:13:32
0.00249200 0.25000000 21:12:59
0.00249000 0.30 21:10:28
0.00249100 29.11 21:09:21
0.00249000 0.30 21:08:59
0.00249100 8.25700000 21:08:41
0.00249000 0.30 21:07:30
0.00249300 0.25000000 21:03:54
0.00249800 0.04600000 21:00:16
0.00249900 2.29200000 20:59:01
0.00249900 1.95100000 20:59:01
0.00249700 1.50700000 20:56:29
0.00249800 0.38600000 20:56:28
0.00249700 0.32400000 20:56:27
0.00249600 0.48800000 20:56:23
0.00249400 0.04100000 20:55:46
0.00249600 0.45600000 20:55:46
0.00249400 0.07600000 20:52:04
0.00249400 0.19000000 20:50:09
0.00249500 0.07700000 20:50:08
0.00249400 0.77800000 20:50:01
0.00249200 1.56500000 20:47:21
0.00249300 0.28300000 20:47:19
0.00249200 3.42500000 20:47:19
0.00249200 15.85 20:47:19
0.00249200 10.00 20:47:19
0.00249200 0.18800000 20:46:44
0.00249000 2.14500000 20:46:27
0.00248800 7.40900000 20:45:58
0.00248700 2.60700000 20:45:28
0.00248700 2.43700000 20:45:28
0.00248700 0.41800000 20:45:28
0.00248600 2.57400000 20:44:59
0.00248600 0.04100000 20:44:59
0.00248600 2.60300000 20:41:13
0.00248900 0.39900000 20:41:00
0.00248700 0.08000000 20:39:49
0.00249100 0.04600000 20:36:47
0.00249200 0.06700000 20:32:24
0.00249000 0.05800000 20:32:23
0.00249100 1.20500000 20:28:06
0.00249000 0.05000000 20:27:34
0.00248900 0.50100000 20:27:34
0.00248800 0.04100000 20:27:26
0.00248800 0.54400000 20:23:03
0.00248800 1.00 20:20:45
0.00248600 1.02800000 20:10:32
0.00248700 0.31400000 20:09:02
0.00248800 3.14000000 20:08:30
0.00248400 0.11000000 20:05:00
0.00248600 0.65000000 20:03:21
0.00248200 2.46800000 20:01:11
0.00248200 0.73200000 20:01:11
0.00248600 3.35800000 20:00:54
0.00248600 0.36400000 20:00:54
0.00248600 0.12600000 19:59:33
0.00248600 0.58900000 19:59:23
0.00248500 1.50600000 19:58:46
0.00248500 0.99600000 19:56:40
0.00248500 0.04100000 19:54:42
0.00248100 0.25000000 19:52:10
0.00248300 7.29000000 19:45:36
0.00248100 0.60500000 19:42:56
0.00247800 0.14100000 19:42:33
0.00248000 1.34600000 19:41:33
0.00247900 3.79900000 19:37:17
0.00247800 1.65100000 19:37:17
0.00248100 1.03700000 19:32:11
0.00248300 2.87000000 19:23:52
0.00248300 1.45000000 19:20:41
0.00248100 0.04700000 19:18:36
0.00248000 0.12700000 19:17:35
0.00247900 1.50600000 19:17:25
0.00247700 0.56400000 19:17:07
0.00247300 0.04100000 19:15:44
0.00247300 1.59700000 19:14:16
0.00247300 3.06400000 19:11:53
0.00247100 2.45300000 19:09:24
0.00247000 0.65000000 19:05:42
0.00246600 0.53600000 19:04:11
0.00246600 2.28300000 19:03:41
0.00246600 0.65000000 19:03:39
0.00246600 0.65000000 19:03:38
0.00246600 0.40300000 19:03:38
0.00246600 2.16500000 19:03:36
0.00246800 0.05700000 19:03:35
0.00247200 3.21800000 19:02:45
0.00246900 0.45200000 19:01:42
0.00247200 0.25100000 19:00:31
0.00247100 0.50 18:57:52
0.00246900 0.55900000 18:56:38
0.00246600 1.06000000 18:53:31
0.00246700 0.04200000 18:53:31
0.00246800 0.33100000 18:53:30
0.00246900 1.63300000 18:53:30
0.00246900 1.49900000 18:53:28
0.00247000 1.30100000 18:53:28
0.00247100 0.06900000 18:53:28
0.00247100 1.65200000 18:53:27
0.00247300 0.06000000 18:53:12
0.00247600 0.90 18:52:13
0.00247700 0.54700000 18:52:13
0.00247400 0.25000000 18:44:42
0.00247600 0.04100000 18:44:00
0.00247800 0.13800000 18:42:20
0.00247600 8.11300000 18:36:51
0.00247800 0.64000000 18:28:57
0.00248000 0.68200000 18:28:43
0.00248000 1.72500000 18:28:43
0.00248000 1.50700000 18:28:43
0.00248000 0.43100000 18:28:42
0.00248000 0.43100000 18:28:42
0.00248000 0.43100000 18:28:42
0.00248000 0.43100000 18:28:42
0.00248000 3.23400000 18:28:39
0.00247900 2.31100000 18:28:30
0.00247800 3.26100000 18:27:31
0.00247900 3.81100000 18:27:31
0.00247800 2.44300000 18:24:24
0.00247800 1.22300000 18:24:24
0.00247500 1.00600000 18:21:05
0.00247500 1.63200000 18:21:04
0.00247500 2.63800000 18:21:03
0.00247400 8.96200000 18:21:03
0.00247300 13.73 18:21:03
0.00247200 12.37 18:21:03
0.00247600 0.17000000 18:20:54
0.00247700 0.56300000 18:18:11
0.00248100 0.61600000 18:15:01
0.00248100 0.04100000 18:10:09
0.00248100 0.19800000 18:09:04
0.00248100 2.51600000 18:02:22
0.00248100 1.50600000 17:59:31
0.00248100 0.33100000 17:59:30
0.00248400 0.79100000 17:59:09
0.00248200 0.04100000 17:56:11
0.00248300 0.04100000 17:55:09
0.00248200 0.15000000 17:47:40
0.00248200 0.24900000 17:47:32
0.00248200 0.05000000 17:46:45
0.00248500 0.08400000 17:46:28
0.00248800 2.30300000 17:45:50
0.00248800 1.72200000 17:45:48
0.00248800 3.02000000 17:45:48
0.00248800 0.04500000 17:45:32
0.00248500 5.73300000 17:45:09
0.00248400 5.95400000 17:45:09
0.00249100 1.00400000 17:39:10
0.00248800 0.14600000 17:37:54
0.00248900 1.50600000 17:31:54
0.00249200 0.04100000 17:31:46
0.00249000 3.07000000 17:30:09
0.00248900 7.82600000 17:30:09
0.00248800 1.82500000 17:30:09
0.00249200 0.28900000 17:29:50
0.00249000 0.11300000 17:29:48
0.00248900 0.04700000 17:29:02
0.00248900 3.02200000 17:25:15
0.00249000 1.95400000 17:25:15
0.00248800 0.31000000 17:21:04
0.00248700 5.00500000 17:17:55
0.00248600 7.49800000 17:17:54
0.00248800 9.15000000 17:14:26
0.00248700 7.45800000 17:14:26
0.00248600 5.32100000 17:14:26
0.00248900 0.45400000 17:14:17
0.00248600 0.12600000 17:14:06
0.00248700 1.92200000 17:13:50
0.00248500 1.50600000 17:13:50
0.00248600 0.27900000 17:13:48
0.00248500 0.94400000 17:13:48
0.00248100 0.10 17:10:01
0.00247700 2.79200000 17:07:59
0.00248100 0.20200000 17:06:10
0.00248200 0.46300000 17:05:48
0.00247600 7.35400000 17:03:37
0.00247700 2.28300000 17:03:03
0.00247400 1.14500000 17:02:26
0.00247500 1.56900000 17:02:22
0.00247600 0.12700000 17:02:19
0.00247500 1.85600000 17:02:12
0.00248100 7.36900000 17:01:13
0.00248200 4.85300000 17:01:13
0.00247900 1.58100000 16:58:44
0.00247800 0.14700000 16:58:42
0.00247700 3.16200000 16:58:42
0.00247600 1.56700000 16:58:42
0.00248000 0.29600000 16:58:42
0.00248100 2.40800000 16:58:40
0.00248100 0.33100000 16:58:40
0.00248200 0.12600000 16:58:37
0.00248300 0.04100000 16:58:02
0.00248400 0.05800000 16:57:30
0.00248200 2.29500000 16:57:29
0.00248500 1.80900000 16:57:29
0.00248400 0.15800000 16:57:29
0.00248300 2.28100000 16:57:29
0.00248500 2.43900000 16:57:29
0.00248500 2.55100000 16:57:29
0.00248600 0.33800000 16:57:29
0.00248700 1.56500000 16:57:22
0.00248800 3.22100000 16:52:46
0.00249200 0.78800000 16:48:02
0.00249400 0.78800000 16:48:02
0.00249400 0.07200000 16:41:59
0.00249200 0.11700000 16:40:41
0.00249100 0.76700000 16:40:35
0.00249100 3.20800000 16:39:44
0.00248900 2.32300000 16:34:51
0.00248900 0.19000000 16:34:50
0.00248900 0.83100000 16:34:50
0.00248900 1.81500000 16:34:50
0.00248900 0.58900000 16:34:49
0.00249200 1.50600000 16:34:49
No data!
Date Symbol Type Side Price Amount Filled Total Action
Date Symbol Type Side Price Amount Filled Total
Date Symbol Type Side Price Amount Filled Total